ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-02T00:00:00.0816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,239.32*74
2024-08-02T00:00:01.0813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,239.57*76
2024-08-02T00:00:02.0811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,239.48*7E
2024-08-02T00:00:03.0808784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,239.47*57
2024-08-02T00:00:04.0807701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,239.60*56
2024-08-02T00:00:05.0805775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,239.50*7C
2024-08-02T00:00:06.0803594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,239.23*74
2024-08-02T00:00:07.0801361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,239.07*71
2024-08-02T00:00:08.0798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,238.92*79
2024-08-02T00:00:09.0797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.78*56
2024-08-02T00:00:10.0812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,238.97*7B
2024-08-02T00:00:11.0811144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,239.30*7E
2024-08-02T00:00:12.0807872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,239.44*7C
2024-08-02T00:00:13.0806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,239.38*7F
2024-08-02T00:00:14.0804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,239.27*5D
2024-08-02T00:00:15.0801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,239.12*57
2024-08-02T00:00:16.0800197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,238.86*57
2024-08-02T00:00:17.0830493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,238.65*79
2024-08-02T00:00:18.0827700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,238.61*75
2024-08-02T00:00:19.0826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,238.70*77
2024-08-02T00:00:20.0824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,239.04*7E
2024-08-02T00:00:21.0821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,239.26*71
2024-08-02T00:00:22.0838844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,239.16*53
2024-08-02T00:00:23.0836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,239.11*5C
2024-08-02T00:00:24.0834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,239.04*5F
2024-08-02T00:00:25.0833477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,238.89*7D
2024-08-02T00:00:26.0830887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,238.86*7F
2024-08-02T00:00:27.0828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,238.77*74
2024-08-02T00:00:28.0827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,238.67*7D
2024-08-02T00:00:29.0824210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,238.93*7E
2024-08-02T00:00:30.0823211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,239.36*73
2024-08-02T00:00:31.0820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,239.37*7E
2024-08-02T00:00:32.0739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,239.05*5D
2024-08-02T00:00:33.0737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,238.68*58
2024-08-02T00:00:34.0735110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,238.63*52
2024-08-02T00:00:35.0733782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,238.93*7E
2024-08-02T00:00:36.0731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,239.11*7F
2024-08-02T00:00:37.0728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,238.95*73
2024-08-02T00:00:38.0727279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,238.70*5E
2024-08-02T00:00:39.0725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,238.72*5A
2024-08-02T00:00:40.0760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,238.96*76
2024-08-02T00:00:41.0758005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,239.06*72
2024-08-02T00:00:42.0755645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,238.93*73
2024-08-02T00:00:43.0752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,238.81*53
2024-08-02T00:00:44.0751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,238.75*58
2024-08-02T00:00:45.0749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,238.89*54
2024-08-02T00:00:46.0747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,239.01*7B
2024-08-02T00:00:47.0744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,238.95*74
2024-08-02T00:00:48.0743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,239.07*77
2024-08-02T00:00:49.0759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,239.31*7D
2024-08-02T00:00:50.0819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,239.43*7F
2024-08-02T00:00:51.0816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,239.35*70
2024-08-02T00:00:52.0815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,239.22*74
2024-08-02T00:00:53.0814130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,239.11*76
2024-08-02T00:00:54.0827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,239.11*7A
2024-08-02T00:00:55.0845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,239.26*7D
2024-08-02T00:00:56.0843685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,239.53*76
2024-08-02T00:00:57.0841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,239.74*71
2024-08-02T00:00:58.0839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,239.79*73
2024-08-02T00:00:59.0837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,239.69*5B
2024-08-02T00:01:00.0834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,239.40*5D
2024-08-02T00:01:01.0833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,239.21*58
2024-08-02T00:01:02.0832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,239.34*70
2024-08-02T00:01:03.0829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,239.29*7F
2024-08-02T00:01:04.0827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,239.16*75
2024-08-02T00:01:05.0826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,239.26*72
2024-08-02T00:01:06.0822356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,239.34*7E
2024-08-02T00:01:07.0767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,239.19*79
2024-08-02T00:01:08.0765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,238.90*59
2024-08-02T00:01:09.0762927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,238.93*51
2024-08-02T00:01:10.0777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,239.23*77
2024-08-02T00:01:11.0798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,239.65*71
2024-08-02T00:01:12.0796357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,239.89*7F
2024-08-02T00:01:13.0793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,239.57*53
2024-08-02T00:01:14.0791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,239.02*5C
2024-08-02T00:01:15.0790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,238.88*72
2024-08-02T00:01:16.0788366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.63,239.22*76
2024-08-02T00:01:17.0785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,239.45*79
2024-08-02T00:01:18.0812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,239.40*75
2024-08-02T00:01:19.0856137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,239.41*59
2024-08-02T00:01:20.0697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,239.28*5F
2024-08-02T00:01:21.0852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,239.05*5D
2024-08-02T00:01:22.0849723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,238.88*76
2024-08-02T00:01:23.0847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,239.01*75
2024-08-02T00:01:24.0845333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,239.01*7B
2024-08-02T00:01:25.0843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,238.89*58
2024-08-02T00:01:26.0840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,239.03*59
2024-08-02T00:01:27.0838925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,239.16*78
2024-08-02T00:01:28.0855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,239.20*7C
2024-08-02T00:01:29.0853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,239.23*76
2024-08-02T00:01:30.0851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,239.16*5D
2024-08-02T00:01:31.0848765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,238.96*5B
2024-08-02T00:01:32.0847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,238.90*51
2024-08-02T00:01:33.0844750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,239.15*76
2024-08-02T00:01:34.0842084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,239.40*7D
2024-08-02T00:01:35.0840328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,239.48*7A
2024-08-02T00:01:36.0838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,239.45*5E
2024-08-02T00:01:37.0837326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,239.37*57
2024-08-02T00:01:38.0836254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,239.35*53
2024-08-02T00:01:39.0743314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,239.39*71
2024-08-02T00:01:40.0740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,239.43*75
2024-08-02T00:01:41.0739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,239.39*7F
2024-08-02T00:01:42.0737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,239.26*5A
2024-08-02T00:01:43.0734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,239.06*5A
2024-08-02T00:01:44.0733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,238.95*5F
2024-08-02T00:01:45.0731954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,238.70*75
2024-08-02T00:01:46.0730221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,238.53*72
2024-08-02T00:01:47.0727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,238.67*7C
2024-08-02T00:01:48.0726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,238.99*72
2024-08-02T00:01:49.0747657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,239.19*72
2024-08-02T00:01:50.0745955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,239.14*50
2024-08-02T00:01:51.0743578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,238.82*57
2024-08-02T00:01:52.0741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,238.44*59
2024-08-02T00:01:53.0739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,238.32*7C
2024-08-02T00:01:54.0737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,238.39*7E
2024-08-02T00:01:55.0735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,238.59*76
2024-08-02T00:01:56.0733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,238.84*73
2024-08-02T00:01:57.0731154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,238.92*52
2024-08-02T00:01:58.0729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,238.68*5C
2024-08-02T00:01:59.0727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,238.67*5E
2024-08-02T00:02:00.0725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,238.98*77
2024-08-02T00:02:01.0723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,239.02*7F
2024-08-02T00:02:02.0721427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,238.71*70
2024-08-02T00:02:03.0720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,238.49*54
2024-08-02T00:02:04.0872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,238.52*74
2024-08-02T00:02:05.0872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,238.52*77
2024-08-02T00:02:06.0713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,238.77*71
2024-08-02T00:02:07.0867825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,239.02*71
2024-08-02T00:02:08.0709015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,239.00*5E
2024-08-02T00:02:09.0707938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,239.14*5F
2024-08-02T00:02:10.0860691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,239.29*53
2024-08-02T00:02:11.0860007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,239.05*50
2024-08-02T00:02:12.0765371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,238.82*7D
2024-08-02T00:02:13.0764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,239.03*7F
2024-08-02T00:02:14.0763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,239.29*7A
2024-08-02T00:02:15.0777014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,239.34*79
2024-08-02T00:02:16.0805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,239.45*55
2024-08-02T00:02:17.0803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,239.73*53
2024-08-02T00:02:18.0800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.75*58
2024-08-02T00:02:19.0798450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,239.44*5A
2024-08-02T00:02:20.0796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,239.15*7E
2024-08-02T00:02:21.0794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,238.83*79
2024-08-02T00:02:22.0792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,238.88*77
2024-08-02T00:02:23.0847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,239.49*76
2024-08-02T00:02:24.0867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,239.80*7E
2024-08-02T00:02:25.0864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,239.53*5D
2024-08-02T00:02:26.0708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,239.13*54
2024-08-02T00:02:27.0704699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,238.83*52
2024-08-02T00:02:28.0859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,238.60*5A
2024-08-02T00:02:29.0857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,238.65*7B
2024-08-02T00:02:30.0874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,239.03*75
2024-08-02T00:02:31.0872956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,239.40*72
2024-08-02T00:02:32.0714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,239.41*58
2024-08-02T00:02:33.0712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,239.08*5F
2024-08-02T00:02:34.0710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,238.84*58
2024-08-02T00:02:35.0864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,238.97*7D
2024-08-02T00:02:36.0863335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,239.19*79
2024-08-02T00:02:37.0860960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,239.24*7A
2024-08-02T00:02:38.0727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,239.27*54
2024-08-02T00:02:39.0785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,239.36*57
2024-08-02T00:02:40.0784008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,239.36*74
2024-08-02T00:02:41.0780716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,239.46*75
2024-08-02T00:02:42.0777986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,239.62*71
2024-08-02T00:02:43.0777511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,239.60*58
2024-08-02T00:02:44.0775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,239.51*5B
2024-08-02T00:02:45.0772780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,239.53*5E
2024-08-02T00:02:46.0770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,239.57*7F
2024-08-02T00:02:47.0769107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,239.47*73
2024-08-02T00:02:48.0767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,239.24*7F
2024-08-02T00:02:49.0765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,239.18*71
2024-08-02T00:02:50.0762033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.42*76
2024-08-02T00:02:51.0761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,239.58*7B
2024-08-02T00:02:52.0759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,239.30*51
2024-08-02T00:02:53.0756844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,239.10*53
2024-08-02T00:02:54.0775963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,239.29*7F
2024-08-02T00:02:55.0804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,239.52*73
2024-08-02T00:02:56.0801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,239.44*58
2024-08-02T00:02:57.0799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,239.10*52
2024-08-02T00:02:58.0797255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,239.00*5C
2024-08-02T00:02:59.0796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.27*79
2024-08-02T00:03:00.0793801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,239.36*71
2024-08-02T00:03:01.0791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,239.28*77
2024-08-02T00:03:02.0790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,239.24*56
2024-08-02T00:03:03.0788453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,239.36*59
2024-08-02T00:03:04.0809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,239.48*75
2024-08-02T00:03:05.0807245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,239.22*75
2024-08-02T00:03:06.0805021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,238.87*54
2024-08-02T00:03:07.0803288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,238.74*5F
2024-08-02T00:03:08.0800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,238.84*71
2024-08-02T00:03:09.0799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,239.13*7D
2024-08-02T00:03:10.0797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,239.41*71
2024-08-02T00:03:11.0795375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,239.49*7E
2024-08-02T00:03:12.0792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,239.67*5C
2024-08-02T00:03:13.0791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,239.61*5C
2024-08-02T00:03:14.0789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,238.92*52
2024-08-02T00:03:15.0787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,238.57*56
2024-08-02T00:03:16.0785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,238.85*77
2024-08-02T00:03:17.0859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,239.27*77
2024-08-02T00:03:18.0727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,239.40*75
2024-08-02T00:03:19.0826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,239.48*7E
2024-08-02T00:03:20.0825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,239.54*5A
2024-08-02T00:03:21.0718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,239.10*5F
2024-08-02T00:03:22.0715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,238.70*51
2024-08-02T00:03:23.0870254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,238.68*7B
2024-08-02T00:03:24.0868247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,238.65*71
2024-08-02T00:03:25.0730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,238.87*7C
2024-08-02T00:03:26.0728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,239.22*7E
2024-08-02T00:03:27.0726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,239.26*51
2024-08-02T00:03:28.0723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,239.22*58
2024-08-02T00:03:29.0754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,239.24*5D
2024-08-02T00:03:30.0752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,239.09*77
2024-08-02T00:03:31.0749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,238.85*74
2024-08-02T00:03:32.0748508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,238.88*5C
2024-08-02T00:03:33.0745305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,239.10*73
2024-08-02T00:03:34.0742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,239.40*79
2024-08-02T00:03:35.0741242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,239.59*70
2024-08-02T00:03:36.0739878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,239.58*76
2024-08-02T00:03:37.0738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,239.51*73
2024-08-02T00:03:38.0736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,239.42*5B
2024-08-02T00:03:39.0734329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,239.27*51
2024-08-02T00:03:40.0731730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,239.13*72
2024-08-02T00:03:41.0730023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,239.05*7C
2024-08-02T00:03:42.0727574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,239.08*7C
2024-08-02T00:03:43.0724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,239.09*54
2024-08-02T00:03:44.0724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,239.04*56
2024-08-02T00:03:45.0722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,239.32*74
2024-08-02T00:03:46.0876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,239.61*78
2024-08-02T00:03:47.0874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,239.42*71
2024-08-02T00:03:48.0715975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,239.10*58
2024-08-02T00:03:49.0713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,238.93*59
2024-08-02T00:03:50.0711559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,238.65*54
2024-08-02T00:03:51.0866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,238.49*7D
2024-08-02T00:03:52.0863198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,238.69*7F
2024-08-02T00:03:53.0800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,239.12*7D
2024-08-02T00:03:54.0797845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,239.39*72
2024-08-02T00:03:55.0796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,239.23*51
2024-08-02T00:03:56.0794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,239.04*5C
2024-08-02T00:03:57.0828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,238.97*7C
2024-08-02T00:03:58.0740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,239.01*76
2024-08-02T00:03:59.0780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,239.27*73
2024-08-02T00:04:00.0779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,239.58*75
2024-08-02T00:04:01.0777294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,239.59*7B
2024-08-02T00:04:02.0775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,239.34*52
2024-08-02T00:04:03.0825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,239.19*54
2024-08-02T00:04:04.0824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,239.26*73
2024-08-02T00:04:05.0822257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,239.33*7B
2024-08-02T00:04:06.0745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,239.33*70
2024-08-02T00:04:07.0742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,239.38*76
2024-08-02T00:04:08.0741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,239.34*5F
2024-08-02T00:04:09.0737808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,239.28*50
2024-08-02T00:04:10.0737132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,239.21*7D
2024-08-02T00:04:11.0734473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,239.04*7D
2024-08-02T00:04:12.0732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,238.99*75
2024-08-02T00:04:13.0801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,239.27*70
2024-08-02T00:04:14.0776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,239.39*75
2024-08-02T00:04:15.0775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,239.18*55
2024-08-02T00:04:16.0773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,239.10*57
2024-08-02T00:04:17.0836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,239.11*55
2024-08-02T00:04:18.0828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,238.99*7A
2024-08-02T00:04:19.0728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,239.05*7F
2024-08-02T00:04:20.0882605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,239.19*7E
2024-08-02T00:04:21.0785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,239.16*75
2024-08-02T00:04:22.0785636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,238.89*5E
2024-08-02T00:04:23.0837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,238.68*5F
2024-08-02T00:04:24.0834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,238.70*5C
2024-08-02T00:04:25.0832182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,238.86*78
2024-08-02T00:04:26.0831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,238.95*7F
2024-08-02T00:04:27.0828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,238.98*7A
2024-08-02T00:04:28.0826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,239.19*50
2024-08-02T00:04:29.0852215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,239.15*55
2024-08-02T00:04:30.0727807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,238.97*52
2024-08-02T00:04:31.0882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,238.97*7B
2024-08-02T00:04:32.0880157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,238.88*7B
2024-08-02T00:04:33.0878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,238.83*7C
2024-08-02T00:04:34.0782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,238.93*79
2024-08-02T00:04:35.0780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,239.00*51
2024-08-02T00:04:36.0868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,239.07*70
2024-08-02T00:04:37.0834444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,239.25*70
2024-08-02T00:04:38.0832662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.22*5F
2024-08-02T00:04:39.0727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,239.07*58
2024-08-02T00:04:40.0726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,239.14*71
2024-08-02T00:04:41.0724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,239.35*77
2024-08-02T00:04:42.0878470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,239.21*7A
2024-08-02T00:04:43.0719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,238.97*53
2024-08-02T00:04:44.0718572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,239.05*52
2024-08-02T00:04:45.0872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,239.43*73
2024-08-02T00:04:46.0870195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,239.75*71
2024-08-02T00:04:47.0868755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,239.59*71
2024-08-02T00:04:48.0709408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,239.28*5B
2024-08-02T00:04:49.0864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,239.09*51
2024-08-02T00:04:50.0725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,239.01*51
2024-08-02T00:04:51.0879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,238.99*71
2024-08-02T00:04:52.0877584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,238.98*7D
2024-08-02T00:04:53.0875232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,239.07*75
2024-08-02T00:04:54.0753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,239.30*7E
2024-08-02T00:04:55.0776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,239.42*59
2024-08-02T00:04:56.0774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,239.42*59
2024-08-02T00:04:57.0771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.33*5D
2024-08-02T00:04:58.0770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.16*5E
2024-08-02T00:04:59.0768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,239.14*75
2024-08-02T00:05:00.0766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,239.25*71
2024-08-02T00:05:01.0764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,239.38*75
2024-08-02T00:05:02.0792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,239.52*7D
2024-08-02T00:05:03.0790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,239.57*5B
2024-08-02T00:05:04.0788795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.57*75
2024-08-02T00:05:05.0785861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,239.44*70
2024-08-02T00:05:06.0784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.24*7F
2024-08-02T00:05:07.0783057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,239.17*7B
2024-08-02T00:05:08.0781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,239.30*76
2024-08-02T00:05:09.0778528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,239.39*70
2024-08-02T00:05:10.0776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,239.34*53
2024-08-02T00:05:11.0775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,239.21*5A
2024-08-02T00:05:12.0773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,239.25*75
2024-08-02T00:05:13.0770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,239.27*72
2024-08-02T00:05:14.0767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.00*73
2024-08-02T00:05:15.0766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,238.84*5C
2024-08-02T00:05:16.0764908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,239.18*70
2024-08-02T00:05:17.0762641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,239.56*7C
2024-08-02T00:05:18.0760358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,239.62*7E
2024-08-02T00:05:19.0758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,239.54*5D
2024-08-02T00:05:20.0756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,239.37*56
2024-08-02T00:05:21.0754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,239.07*53
2024-08-02T00:05:22.0752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,239.04*72
2024-08-02T00:05:23.0751056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,239.16*70
2024-08-02T00:05:24.0748861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,239.37*7D
2024-08-02T00:05:25.0746118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,239.64*70
2024-08-02T00:05:26.0744138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,239.42*5E
2024-08-02T00:05:27.0741669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,238.89*58
2024-08-02T00:05:28.0740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,238.77*5A
2024-08-02T00:05:29.0738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,239.11*7F
2024-08-02T00:05:30.0772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,239.09*7A
2024-08-02T00:05:31.0734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,238.83*7B
2024-08-02T00:05:32.0732961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,238.90*50
2024-08-02T00:05:33.0729724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,238.99*5F
2024-08-02T00:05:34.0728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,238.89*71
2024-08-02T00:05:35.0726656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,238.85*7A
2024-08-02T00:05:36.0880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,239.14*7B
2024-08-02T00:05:37.0878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,239.48*73
2024-08-02T00:05:38.0721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,239.56*5D
2024-08-02T00:05:39.0875316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,239.62*56
2024-08-02T00:05:40.0872395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,239.49*59
2024-08-02T00:05:41.0760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,239.15*72
2024-08-02T00:05:42.0757799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,238.96*75
2024-08-02T00:05:43.0755653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,239.26*73
2024-08-02T00:05:44.0856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,239.80*72
2024-08-02T00:05:45.0751425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,240.11*5F
2024-08-02T00:05:46.0750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,240.09*51
2024-08-02T00:05:47.0747429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.88*5E
2024-08-02T00:05:48.0746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.53*77
2024-08-02T00:05:49.0774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,239.16*7D
2024-08-02T00:05:50.0839298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,238.97*73
2024-08-02T00:05:51.0770012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,239.17*7C
2024-08-02T00:05:52.0819213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,239.43*7F
2024-08-02T00:05:53.0818369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.51,239.69*7C
2024-08-02T00:05:54.0815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,239.65*50
2024-08-02T00:05:55.0812666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,239.27*59
2024-08-02T00:05:56.0811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,239.03*53
2024-08-02T00:05:57.0808687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,239.11*7E
2024-08-02T00:05:58.0846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,239.34*78
2024-08-02T00:05:59.0843220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,239.41*7E
2024-08-02T00:06:00.0841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,239.38*58
2024-08-02T00:06:01.0839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,239.32*5D
2024-08-02T00:06:02.0838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,239.29*5D
2024-08-02T00:06:03.0835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,239.41*70
2024-08-02T00:06:04.0834281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,239.52*7A
2024-08-02T00:06:05.0737874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,239.45*79
2024-08-02T00:06:06.0736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,239.16*5A
2024-08-02T00:06:07.0734132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,238.95*5E
2024-08-02T00:06:08.0888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,239.19*7C
2024-08-02T00:06:09.0885517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,239.49*7E
2024-08-02T00:06:10.0884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,239.38*76
2024-08-02T00:06:11.0725890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,239.20*53
2024-08-02T00:06:12.0724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,239.04*57
2024-08-02T00:06:13.0720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,238.96*58
2024-08-02T00:06:14.0875549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,238.94*74
2024-08-02T00:06:15.0874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,238.91*73
2024-08-02T00:06:16.0872122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,238.87*7F
2024-08-02T00:06:17.0870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,238.91*7E
2024-08-02T00:06:18.0729049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,239.09*74
2024-08-02T00:06:19.0884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,239.14*7A
2024-08-02T00:06:20.0881781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,239.10*77
2024-08-02T00:06:21.0754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,239.03*5A
2024-08-02T00:06:22.0821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,238.92*56
2024-08-02T00:06:23.0750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,238.73*54
2024-08-02T00:06:24.0748426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,238.62*73
2024-08-02T00:06:25.0745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,238.96*74
2024-08-02T00:06:26.0743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,239.32*76
2024-08-02T00:06:27.0782769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,239.29*7D
2024-08-02T00:06:28.0781641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,239.05*58
2024-08-02T00:06:29.0778313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,238.69*57
2024-08-02T00:06:30.0776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,238.58*50
2024-08-02T00:06:31.0774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,238.73*76
2024-08-02T00:06:32.0772969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,238.84*70
2024-08-02T00:06:33.0770746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,239.05*72
2024-08-02T00:06:34.0768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.60,239.39*56
2024-08-02T00:06:35.0766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,239.51*58
2024-08-02T00:06:36.0764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,239.41*51
2024-08-02T00:06:37.0763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,239.16*58
2024-08-02T00:06:38.0759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,238.99*77
2024-08-02T00:06:39.0759046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,239.15*77
2024-08-02T00:06:40.0757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,239.41*72
2024-08-02T00:06:41.0755303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,239.47*5D
2024-08-02T00:06:42.0776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,239.37*5B
2024-08-02T00:06:43.0774804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,239.39*79
2024-08-02T00:06:44.0772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,239.21*71
2024-08-02T00:06:45.0770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,238.83*7A
2024-08-02T00:06:46.0768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,238.80*75
2024-08-02T00:06:47.0880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,239.02*76
2024-08-02T00:06:48.0879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.28*78
2024-08-02T00:06:49.0877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,239.38*54
2024-08-02T00:06:50.0875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,239.54*71
2024-08-02T00:06:51.0873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,239.57*76
2024-08-02T00:06:52.0870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,239.27*52
2024-08-02T00:06:53.0828110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,239.13*5B
2024-08-02T00:06:54.0766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,239.22*71
2024-08-02T00:06:55.0763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,239.27*73
2024-08-02T00:06:56.0762839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,239.32*7A
2024-08-02T00:06:57.0833532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,239.38*57
2024-08-02T00:06:58.0758682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,239.38*77
2024-08-02T00:06:59.0756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,239.51*7E
2024-08-02T00:07:00.0755453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,239.59*77
2024-08-02T00:07:01.0753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.68*7B
2024-08-02T00:07:02.0750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,239.61*50
2024-08-02T00:07:03.0747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,239.41*55
2024-08-02T00:07:04.0746744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,239.30*53
2024-08-02T00:07:05.0744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,239.22*76
2024-08-02T00:07:06.0743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,239.20*76
2024-08-02T00:07:07.0767011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,239.27*74
2024-08-02T00:07:08.0825813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,239.52*7E
2024-08-02T00:07:09.0824640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,239.72*58
2024-08-02T00:07:10.0822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,239.48*5A
2024-08-02T00:07:11.0819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,239.00*5B
2024-08-02T00:07:12.0818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,238.62*5A
2024-08-02T00:07:13.0817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,238.43*7B
2024-08-02T00:07:14.0876103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,238.56*77
2024-08-02T00:07:15.0873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,239.04*78
2024-08-02T00:07:16.0871923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,239.34*70
2024-08-02T00:07:17.0869722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,239.18*50
2024-08-02T00:07:18.0743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,238.97*5D
2024-08-02T00:07:19.0740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,238.98*5A
2024-08-02T00:07:20.0738589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,238.99*7F
2024-08-02T00:07:21.0892858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,238.96*7F
2024-08-02T00:07:22.0735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,238.66*5E
2024-08-02T00:07:23.0733253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,238.40*5D
2024-08-02T00:07:24.0886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,238.61*7F
2024-08-02T00:07:25.0885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,238.98*76
2024-08-02T00:07:26.0882541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,239.26*7E
2024-08-02T00:07:27.0724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,239.34*58
2024-08-02T00:07:28.0723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,239.28*52
2024-08-02T00:07:29.0755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,239.07*5F
2024-08-02T00:07:30.0753808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,238.78*57
2024-08-02T00:07:31.0750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,238.59*7B
2024-08-02T00:07:32.0749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,238.64*77
2024-08-02T00:07:33.0746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,238.89*70
2024-08-02T00:07:34.0873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.18,239.15*70
2024-08-02T00:07:35.0871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,239.18*7F
2024-08-02T00:07:36.0869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,239.20*58
2024-08-02T00:07:37.0867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,239.11*5C
2024-08-02T00:07:38.0866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,238.73*5C
2024-08-02T00:07:39.0736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,238.42*71
2024-08-02T00:07:40.0754277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,238.63*79
2024-08-02T00:07:41.0778154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,239.02*74
2024-08-02T00:07:42.0775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,239.20*76
2024-08-02T00:07:43.0774805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,239.20*5D
2024-08-02T00:07:44.0772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,239.08*54
2024-08-02T00:07:45.0770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,238.99*77
2024-08-02T00:07:46.0767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,238.87*79
2024-08-02T00:07:47.0825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,238.61*75
2024-08-02T00:07:48.0759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,238.46*53
2024-08-02T00:07:49.0759440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,238.70*50
2024-08-02T00:07:50.0756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,238.95*7B
2024-08-02T00:07:51.0754975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,238.96*7C
2024-08-02T00:07:52.0752569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,238.84*52
2024-08-02T00:07:53.0750448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,238.82*7F
2024-08-02T00:07:54.0749015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,239.00*72
2024-08-02T00:07:55.0746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,239.00*76
2024-08-02T00:07:56.0790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,238.75*79
2024-08-02T00:07:57.0787799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,238.67*5F
2024-08-02T00:07:58.0787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,238.83*51
2024-08-02T00:07:59.0785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,238.91*76
2024-08-02T00:08:00.0782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,238.89*76
2024-08-02T00:08:01.0780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,239.16*7E
2024-08-02T00:08:02.0778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,239.58*75
2024-08-02T00:08:03.0776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,239.63*57
2024-08-02T00:08:04.0774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,239.34*53
2024-08-02T00:08:05.0812437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,238.91*51
2024-08-02T00:08:06.0862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,238.76*70
2024-08-02T00:08:07.0861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,239.13*71
2024-08-02T00:08:08.0859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,239.50*79
2024-08-02T00:08:09.0857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,239.61*77
2024-08-02T00:08:10.0854649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,239.63*51
2024-08-02T00:08:11.0853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.22,239.49*55
2024-08-02T00:08:12.0738759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,239.17*55
2024-08-02T00:08:13.0736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,238.90*52
2024-08-02T00:08:14.0910946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,238.81*7A
2024-08-02T00:08:15.0866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,238.89*7B
2024-08-02T00:08:16.0753945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,239.18*7E
2024-08-02T00:08:17.0751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,239.32*78
2024-08-02T00:08:18.0808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,239.28*55
2024-08-02T00:08:19.0869170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,239.31*7E
2024-08-02T00:08:20.0769502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,239.30*7C
2024-08-02T00:08:21.0804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,239.01*5E
2024-08-02T00:08:22.0802091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,238.62*5D
2024-08-02T00:08:23.0800308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,238.52*52
2024-08-02T00:08:24.0798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,238.83*7A
2024-08-02T00:08:25.0797024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,239.20*75
2024-08-02T00:08:26.0795168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,239.20*76
2024-08-02T00:08:27.0822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,238.85*58
2024-08-02T00:08:28.0857543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,238.60*5F
2024-08-02T00:08:29.0856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,238.70*71
2024-08-02T00:08:30.0853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,238.90*70
2024-08-02T00:08:31.0851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,239.06*72
2024-08-02T00:08:32.0850154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,239.05*56
2024-08-02T00:08:33.0848382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,238.86*5E
2024-08-02T00:08:34.0846646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,238.78*5A
2024-08-02T00:08:35.0844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,238.79*79
2024-08-02T00:08:36.0841673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,238.98*7C
2024-08-02T00:08:37.0840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.49,239.39*73
2024-08-02T00:08:38.0838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,239.73*74
2024-08-02T00:08:39.0835506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,239.53*55
2024-08-02T00:08:40.0834570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,239.11*5A
2024-08-02T00:08:41.0831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,239.22*70
2024-08-02T00:08:42.0829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.53,239.77*71
2024-08-02T00:08:43.0828656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.00,240.05*7E
2024-08-02T00:08:44.0826005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,239.77*53
2024-08-02T00:08:45.0824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,239.45*56
2024-08-02T00:08:46.0822230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,239.60*52
2024-08-02T00:08:47.0820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,239.80*72
2024-08-02T00:08:48.0818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,239.73*7B
2024-08-02T00:08:49.0816404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,239.46*59
2024-08-02T00:08:50.0814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,239.33*5C
2024-08-02T00:08:51.0847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,239.45*5E
2024-08-02T00:08:52.0846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,239.46*7C
2024-08-02T00:08:53.0883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,239.41*74
2024-08-02T00:08:54.0831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,239.58*7D
2024-08-02T00:08:55.0895643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,239.76*71
2024-08-02T00:08:56.0892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,239.53*7F
2024-08-02T00:08:57.0735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,239.27*5F
2024-08-02T00:08:58.0733948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,239.34*5F
2024-08-02T00:08:59.0886475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,239.58*7A
2024-08-02T00:09:00.0885048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,239.68*7B
2024-08-02T00:09:01.0883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,239.60*7C
2024-08-02T00:09:02.0880990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,239.57*7E
2024-08-02T00:09:03.0880085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,239.65*75
2024-08-02T00:09:04.0876958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,239.74*78
2024-08-02T00:09:05.0875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,239.63*5F
2024-08-02T00:09:06.0914450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,239.51*56
2024-08-02T00:09:07.0870959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,239.34*50
2024-08-02T00:09:08.0869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,239.29*7D
2024-08-02T00:09:09.0867026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,239.55*78
2024-08-02T00:09:10.0879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,239.82*74
2024-08-02T00:09:11.0863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,239.75*7B
2024-08-02T00:09:12.0861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,239.47*53
2024-08-02T00:09:13.0859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.72,239.42*59
2024-08-02T00:09:14.0857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,239.51*58
2024-08-02T00:09:15.0855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,239.28*78
2024-08-02T00:09:16.0854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,238.96*78
2024-08-02T00:09:17.0851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,238.92*71
2024-08-02T00:09:18.0849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,239.19*76
2024-08-02T00:09:19.0848369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,239.46*70
2024-08-02T00:09:20.0845609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,239.49*7E
2024-08-02T00:09:21.0844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,239.40*50
2024-08-02T00:09:22.0841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,239.27*58
2024-08-02T00:09:23.0839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,239.07*5F
2024-08-02T00:09:24.0838104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,239.07*76
2024-08-02T00:09:25.0835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,239.17*78
2024-08-02T00:09:26.0834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,239.10*75
2024-08-02T00:09:27.0830634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,238.95*7C
2024-08-02T00:09:28.0830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,238.97*76
2024-08-02T00:09:29.0827278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,238.98*7F
2024-08-02T00:09:30.0826417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,238.96*77
2024-08-02T00:09:31.0824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,239.19*70
2024-08-02T00:09:32.0822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,239.39*78
2024-08-02T00:09:33.0819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,239.45*56
2024-08-02T00:09:34.0818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,239.37*5C
2024-08-02T00:09:35.0816333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,239.16*71
2024-08-02T00:09:36.0814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,238.97*78
2024-08-02T00:09:37.0811568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,238.97*7C
2024-08-02T00:09:38.0810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,239.02*78
2024-08-02T00:09:39.0808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,239.03*58
2024-08-02T00:09:40.0806940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,239.21*57
2024-08-02T00:09:41.0804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,239.40*59
2024-08-02T00:09:42.0802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,239.39*55
2024-08-02T00:09:43.0800303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,239.21*57
2024-08-02T00:09:44.0797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,238.93*7E
2024-08-02T00:09:45.0796177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,238.71*70
2024-08-02T00:09:46.0794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,238.83*73
2024-08-02T00:09:47.0790970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,239.06*7A
2024-08-02T00:09:48.0788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,239.04*58
2024-08-02T00:09:49.0787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,238.88*5C
2024-08-02T00:09:50.0785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,238.80*58
2024-08-02T00:09:51.0784502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,238.91*52
2024-08-02T00:09:52.0781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,238.92*79
2024-08-02T00:09:53.0779860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,238.68*78
2024-08-02T00:09:54.0778983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,238.72*77
2024-08-02T00:09:55.0809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,238.91*74
2024-08-02T00:09:56.0805727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,238.86*5F
2024-08-02T00:09:57.0804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,238.67*59
2024-08-02T00:09:58.0802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,238.71*59
2024-08-02T00:09:59.0800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,238.99*77
2024-08-02T00:10:00.0798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,239.07*77
2024-08-02T00:10:01.0796863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,238.78*5B
2024-08-02T00:10:02.0821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,238.71*52
2024-08-02T00:10:03.0819611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,239.01*7A
2024-08-02T00:10:04.0818274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,239.45*7C
2024-08-02T00:10:05.0817272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,239.48*7A
2024-08-02T00:10:06.0814786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,239.06*55
2024-08-02T00:10:07.0812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,238.85*56
2024-08-02T00:10:08.0810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,239.00*52
2024-08-02T00:10:09.0875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,239.03*71
2024-08-02T00:10:10.0873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,239.01*71
2024-08-02T00:10:11.0871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,239.17*70
2024-08-02T00:10:12.0868979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,239.19*52
2024-08-02T00:10:13.0867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,239.06*5B
2024-08-02T00:10:14.0866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,239.03*58
2024-08-02T00:10:15.0863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,238.94*78
2024-08-02T00:10:16.0861884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,238.99*77
2024-08-02T00:10:17.0860541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,239.26*7E
2024-08-02T00:10:18.0857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,239.39*50
2024-08-02T00:10:19.0856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,239.21*5F
2024-08-02T00:10:20.0853642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,238.97*51
2024-08-02T00:10:21.0851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,239.02*7D
2024-08-02T00:10:22.0849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,239.07*76
2024-08-02T00:10:23.0873595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,239.09*72
2024-08-02T00:10:24.0872194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,239.09*78
2024-08-02T00:10:25.0868746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,239.08*58
2024-08-02T00:10:26.0868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,239.06*5D
2024-08-02T00:10:27.0865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,239.13*7B
2024-08-02T00:10:28.0864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,239.28*76
2024-08-02T00:10:29.0862266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,239.13*7D
2024-08-02T00:10:30.0860073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,238.84*55
2024-08-02T00:10:31.0857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,238.92*5D
2024-08-02T00:10:32.0856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,239.33*79
2024-08-02T00:10:33.0854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,239.66*74
2024-08-02T00:10:34.0852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,239.61*79
2024-08-02T00:10:35.0766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,239.35*5A
2024-08-02T00:10:36.0764236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.57,239.08*5E
2024-08-02T00:10:37.0763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,238.87*52
2024-08-02T00:10:38.0835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,238.88*74
2024-08-02T00:10:39.0834215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,238.97*70
2024-08-02T00:10:40.0831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,239.01*7A
2024-08-02T00:10:41.0854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,239.20*79
2024-08-02T00:10:42.0853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,239.33*5F
2024-08-02T00:10:43.0850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,239.25*5B
2024-08-02T00:10:44.0848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.39,239.05*50
2024-08-02T00:10:45.0847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,239.07*7D
2024-08-02T00:10:46.0845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,239.27*78
2024-08-02T00:10:47.0843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,239.34*75
2024-08-02T00:10:48.0841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,239.31*73
2024-08-02T00:10:49.0839519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,239.12*5B
2024-08-02T00:10:50.0837549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,238.90*5B
2024-08-02T00:10:51.0836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,239.05*72
2024-08-02T00:10:52.0833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,239.42*79
2024-08-02T00:10:53.0831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,239.43*7C
2024-08-02T00:10:54.0829017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,239.19*55
2024-08-02T00:10:55.0828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,239.08*5A
2024-08-02T00:10:56.0850194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,239.09*56
2024-08-02T00:10:57.0848485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,239.13*72
2024-08-02T00:10:58.0846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,239.03*73
2024-08-02T00:10:59.0844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,239.03*73
2024-08-02T00:11:00.0842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,239.15*77
2024-08-02T00:11:01.0839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,239.07*58
2024-08-02T00:11:02.0838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,238.97*56
2024-08-02T00:11:03.0836392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,239.14*7C
2024-08-02T00:11:04.0834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,239.33*76
2024-08-02T00:11:05.0832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,239.40*72
2024-08-02T00:11:06.0831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,239.19*5F
2024-08-02T00:11:07.0735861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,239.00*5E
2024-08-02T00:11:08.0826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,239.19*76
2024-08-02T00:11:09.0824544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,239.50*75
2024-08-02T00:11:10.0823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,239.59*74
2024-08-02T00:11:11.0819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,239.58*59
2024-08-02T00:11:12.0819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,239.37*5D
2024-08-02T00:11:13.0815721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,239.10*58
2024-08-02T00:11:14.0814806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,239.18*70
2024-08-02T00:11:15.0843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,239.52*7D
2024-08-02T00:11:16.0840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,239.56*7F
2024-08-02T00:11:17.0839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,239.33*5A
2024-08-02T00:11:18.0838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,239.20*5C
2024-08-02T00:11:19.0836088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,239.27*5B
2024-08-02T00:11:20.0834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,239.28*77
2024-08-02T00:11:21.0832270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,239.25*79
2024-08-02T00:11:22.0830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,239.05*7F
2024-08-02T00:11:23.0827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,238.92*5E
2024-08-02T00:11:24.0825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,239.10*53
2024-08-02T00:11:25.0824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,239.19*54
2024-08-02T00:11:26.0822271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,239.14*7E
2024-08-02T00:11:27.0820581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,239.20*7F
2024-08-02T00:11:28.0817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,239.27*7E
2024-08-02T00:11:29.0872714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,239.15*5E
2024-08-02T00:11:30.0871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,239.11*56
2024-08-02T00:11:31.0902605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,239.22*76
2024-08-02T00:11:32.0900654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,239.24*73
2024-08-02T00:11:33.0842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.14*76
2024-08-02T00:11:34.0838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,239.15*5A
2024-08-02T00:11:35.0837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,239.40*5A
2024-08-02T00:11:36.0835312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,239.61*7F
2024-08-02T00:11:37.0833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,239.43*77
2024-08-02T00:11:38.0831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,239.05*73
2024-08-02T00:11:39.0830404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,238.72*7C
2024-08-02T00:11:40.0828105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,238.45*7C
2024-08-02T00:11:41.0825232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,238.59*7E
2024-08-02T00:11:42.0823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.50,239.03*77
2024-08-02T00:11:43.0821538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,239.35*5F
2024-08-02T00:11:44.0819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,239.20*59
2024-08-02T00:11:45.0818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,238.98*57
2024-08-02T00:11:46.0815258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,238.99*74
2024-08-02T00:11:47.0812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,238.95*7F
2024-08-02T00:11:48.0846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,238.84*74
2024-08-02T00:11:49.0843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,238.71*71
2024-08-02T00:11:50.0841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,238.71*72
2024-08-02T00:11:51.0840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,239.08*7C
2024-08-02T00:11:52.0838238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,239.39*77
2024-08-02T00:11:53.0835545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,239.21*51
2024-08-02T00:11:54.0881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,238.71*5C
2024-08-02T00:11:55.0879685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,238.38*52
2024-08-02T00:11:56.0877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,238.44*72
2024-08-02T00:11:57.0876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,238.78*7D
2024-08-02T00:11:58.0874265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,239.08*79
2024-08-02T00:11:59.0756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,239.09*51
2024-08-02T00:12:00.0794691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,239.02*59
2024-08-02T00:12:01.0792505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,238.90*52
2024-08-02T00:12:02.0823922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,238.81*78
2024-08-02T00:12:03.0821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,238.78*7E
2024-08-02T00:12:04.0819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,238.79*7B
2024-08-02T00:12:05.0817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,239.02*5A
2024-08-02T00:12:06.0814563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,239.21*53
2024-08-02T00:12:07.0813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,239.24*71
2024-08-02T00:12:08.0811777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,239.52*73
2024-08-02T00:12:09.0808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,239.78*75
2024-08-02T00:12:10.0845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.64*58
2024-08-02T00:12:11.0843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,239.30*5A
2024-08-02T00:12:12.0841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,238.99*5E
2024-08-02T00:12:13.0839339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,238.96*70
2024-08-02T00:12:14.0838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,239.10*7F
2024-08-02T00:12:15.0834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,239.26*7F
2024-08-02T00:12:16.0833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,239.52*5E
2024-08-02T00:12:17.0832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,239.62*51
2024-08-02T00:12:18.0829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,239.57*56
2024-08-02T00:12:19.0827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,239.39*70
2024-08-02T00:12:20.0825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.19*7A
2024-08-02T00:12:21.0824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,238.99*75
2024-08-02T00:12:22.0822247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,239.06*77
2024-08-02T00:12:23.0819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,239.33*76
2024-08-02T00:12:24.0817435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,239.33*75
2024-08-02T00:12:25.0816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,239.32*51
2024-08-02T00:12:26.0849626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.32*5C
2024-08-02T00:12:27.0847463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,239.30*58
2024-08-02T00:12:28.0844705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,239.27*5E
2024-08-02T00:12:29.0842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,239.31*56
2024-08-02T00:12:30.0840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,239.34*59
2024-08-02T00:12:31.0839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,239.36*7C
2024-08-02T00:12:32.0863359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,239.30*7C
2024-08-02T00:12:33.0834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,239.10*71
2024-08-02T00:12:34.0832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,238.96*7B
2024-08-02T00:12:35.0831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,238.94*77
2024-08-02T00:12:36.0851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,238.94*7A
2024-08-02T00:12:37.0852149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,239.15*55
2024-08-02T00:12:38.0848649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,239.41*53
2024-08-02T00:12:39.0846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.37*5F
2024-08-02T00:12:40.0845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,238.98*51
2024-08-02T00:12:41.0843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,238.73*58
2024-08-02T00:12:42.0841147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,238.81*7D
2024-08-02T00:12:43.0839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,239.00*7C
2024-08-02T00:12:44.0836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,239.16*7E
2024-08-02T00:12:45.0834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,239.29*76
2024-08-02T00:12:46.0833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,239.19*55
2024-08-02T00:12:47.0830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,239.00*55
2024-08-02T00:12:48.0854525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,239.01*50
2024-08-02T00:12:49.0851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,239.00*7E
2024-08-02T00:12:50.0850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,238.94*7D
2024-08-02T00:12:51.0871319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,239.00*72
2024-08-02T00:12:52.0893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,239.09*7E
2024-08-02T00:12:53.0761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,239.02*5D
2024-08-02T00:12:54.0759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,238.86*56
2024-08-02T00:12:55.0914445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,239.07*74
2024-08-02T00:12:56.0786664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,239.26*70
2024-08-02T00:12:57.0841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,239.15*7E
2024-08-02T00:12:58.0838927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,239.10*74
2024-08-02T00:12:59.0837620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,239.11*5F
2024-08-02T00:13:00.0835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,238.73*5C
2024-08-02T00:13:01.0871392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,238.43*5F
2024-08-02T00:13:02.0869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,238.75*73
2024-08-02T00:13:03.0867214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,239.10*73
2024-08-02T00:13:04.0865893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,239.06*72
2024-08-02T00:13:05.0864744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,239.10*5F
2024-08-02T00:13:06.0761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,239.22*76
2024-08-02T00:13:07.0792502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,238.90*70
2024-08-02T00:13:08.0835528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,238.50*5A
2024-08-02T00:13:09.0866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,238.75*73
2024-08-02T00:13:10.0832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,239.25*70
2024-08-02T00:13:11.0830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,239.42*78
2024-08-02T00:13:12.0828637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,239.32*50
2024-08-02T00:13:13.0889029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,239.17*57
2024-08-02T00:13:14.0887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,239.08*5F
2024-08-02T00:13:15.0886032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,239.13*76
2024-08-02T00:13:16.0883324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,239.39*73
2024-08-02T00:13:17.0919048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.49*7B
2024-08-02T00:13:18.0887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,239.36*55
2024-08-02T00:13:19.0917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,239.25*5B
2024-08-02T00:13:20.0894808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,239.25*72
2024-08-02T00:13:21.0892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,239.06*71
2024-08-02T00:13:22.0890613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,238.94*77
2024-08-02T00:13:23.0888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,239.06*71
2024-08-02T00:13:24.0887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,239.18*71
2024-08-02T00:13:25.0885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,239.24*5A
2024-08-02T00:13:26.0882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,239.30*5B
2024-08-02T00:13:27.0882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,239.23*5A
2024-08-02T00:13:28.0908701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,239.05*78
2024-08-02T00:13:29.0905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,239.07*76
2024-08-02T00:13:30.0810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,239.24*7E
2024-08-02T00:13:31.0808465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,239.27*76
2024-08-02T00:13:32.0806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,239.26*5B
2024-08-02T00:13:33.0804790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,239.34*59
2024-08-02T00:13:34.0801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,239.51*7B
2024-08-02T00:13:35.0801619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.25*79
2024-08-02T00:13:36.0799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,238.88*76
2024-08-02T00:13:37.0796554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,238.84*7C
2024-08-02T00:13:38.0794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,239.00*59
2024-08-02T00:13:39.0793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,239.03*5A
2024-08-02T00:13:40.0791164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,239.16*52
2024-08-02T00:13:41.0795013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,239.44*72
2024-08-02T00:13:42.0787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,239.42*72
2024-08-02T00:13:43.0785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,239.19*52
2024-08-02T00:13:44.0782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,239.09*5B
2024-08-02T00:13:45.0781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,239.09*73
2024-08-02T00:13:46.0780072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,239.06*75
2024-08-02T00:13:47.0777808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,239.22*7B
2024-08-02T00:13:48.0776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,239.42*73
2024-08-02T00:13:49.0774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,239.42*5F
2024-08-02T00:13:50.0772229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,239.35*5E
2024-08-02T00:13:51.0770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,239.40*77
2024-08-02T00:13:52.0768340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,239.41*76
2024-08-02T00:13:53.0851651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,239.08*7E
2024-08-02T00:13:54.0849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,238.80*50
2024-08-02T00:13:55.0846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,238.93*78
2024-08-02T00:13:56.0845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,239.15*7A
2024-08-02T00:13:57.0843833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,239.11*72
2024-08-02T00:13:58.0841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,238.91*58
2024-08-02T00:13:59.0839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,239.00*58
2024-08-02T00:14:00.0838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,239.14*54
2024-08-02T00:14:01.0860799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,238.95*77
2024-08-02T00:14:02.0859147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,238.72*73
2024-08-02T00:14:03.0857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,238.46*77
2024-08-02T00:14:04.0854782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,238.31*5C
2024-08-02T00:14:05.0937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,238.67*72
2024-08-02T00:14:06.0851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,239.24*79
2024-08-02T00:14:07.0870990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,239.32*72
2024-08-02T00:14:08.0869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,239.03*58
2024-08-02T00:14:09.0868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,238.80*57
2024-08-02T00:14:10.0865339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,238.78*58
2024-08-02T00:14:11.0864426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,238.77*7A
2024-08-02T00:14:12.0861565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,238.76*73
2024-08-02T00:14:13.0860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,239.00*71
2024-08-02T00:14:14.0859039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,239.40*7A
2024-08-02T00:14:15.0855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,239.45*59
2024-08-02T00:14:16.0854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,239.17*5F
2024-08-02T00:14:17.0852903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,238.89*5B
2024-08-02T00:14:18.0850665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,238.81*78
2024-08-02T00:14:19.0848147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,239.12*73
2024-08-02T00:14:20.0846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,239.46*7A
2024-08-02T00:14:21.0874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,239.54*7E
2024-08-02T00:14:22.0909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,239.43*55
2024-08-02T00:14:23.0907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,239.21*59
2024-08-02T00:14:24.0905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,238.80*5C
2024-08-02T00:14:25.0902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,238.53*78
2024-08-02T00:14:26.0902457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,238.76*73
2024-08-02T00:14:27.0899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,239.24*76
2024-08-02T00:14:28.0897810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,239.38*7D
2024-08-02T00:14:29.0896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,239.26*52
2024-08-02T00:14:30.0893258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,239.13*5B
2024-08-02T00:14:31.0764445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,238.87*5B
2024-08-02T00:14:32.0911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,238.71*7F
2024-08-02T00:14:33.0909000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,238.84*7C
2024-08-02T00:14:34.0906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,238.85*7D
2024-08-02T00:14:35.0905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,238.67*5A
2024-08-02T00:14:36.0903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,238.75*50
2024-08-02T00:14:37.0901588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,239.06*70
2024-08-02T00:14:38.0784434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,239.27*7B
2024-08-02T00:14:39.0814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,239.16*54
2024-08-02T00:14:40.0811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,238.91*55
2024-08-02T00:14:41.0809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,238.64*71
2024-08-02T00:14:42.0807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,238.62*70
2024-08-02T00:14:43.0805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,238.88*76
2024-08-02T00:14:44.0804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,239.05*7D
2024-08-02T00:14:45.0802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,239.13*57
2024-08-02T00:14:46.0800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,239.31*55
2024-08-02T00:14:47.0822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,239.31*5E
2024-08-02T00:14:48.0821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,239.07*78
2024-08-02T00:14:49.0818270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,238.96*7E
2024-08-02T00:14:50.0816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,238.90*7A
2024-08-02T00:14:51.0814850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,238.99*58
2024-08-02T00:14:52.0834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,239.15*7B
2024-08-02T00:14:53.0831469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,239.21*72
2024-08-02T00:14:54.0865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,239.07*74
2024-08-02T00:14:55.0862875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,239.03*79
2024-08-02T00:14:56.0862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,239.20*74
2024-08-02T00:14:57.0860552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,239.16*5F
2024-08-02T00:14:58.0901399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,239.08*57
2024-08-02T00:14:59.0829849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,239.21*72
2024-08-02T00:15:00.0828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,239.21*71
2024-08-02T00:15:01.0826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,239.00*76
2024-08-02T00:15:02.0823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,238.93*5D
2024-08-02T00:15:03.0822290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,239.02*56
2024-08-02T00:15:04.0899355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,239.25*77
2024-08-02T00:15:05.0924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,239.27*79
2024-08-02T00:15:06.0922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,239.13*54
2024-08-02T00:15:07.0920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,239.17*76
2024-08-02T00:15:08.0918914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,239.27*7F
2024-08-02T00:15:09.0761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,239.30*53
2024-08-02T00:15:10.0914145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,239.39*7C
2024-08-02T00:15:11.0786490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,239.42*70
2024-08-02T00:15:12.0861962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,239.51*71
2024-08-02T00:15:13.0860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,239.55*70
2024-08-02T00:15:14.0858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,239.55*51
2024-08-02T00:15:15.0845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,239.59*53
2024-08-02T00:15:16.0842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,239.48*7A
2024-08-02T00:15:17.0841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,239.42*75
2024-08-02T00:15:18.0839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,239.51*76
2024-08-02T00:15:19.0837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,239.64*7A
2024-08-02T00:15:20.0853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.57*5D
2024-08-02T00:15:21.0851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,239.38*55
2024-08-02T00:15:22.0849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,239.28*53
2024-08-02T00:15:23.0847426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,239.39*78
2024-08-02T00:15:24.0916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,239.45*78
2024-08-02T00:15:25.0814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,239.31*7B
2024-08-02T00:15:26.0787203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,239.28*5B
2024-08-02T00:15:27.0784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,239.38*5A
2024-08-02T00:15:28.0783009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,239.17*54
2024-08-02T00:15:29.0937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,239.01*7F
2024-08-02T00:15:30.0832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,239.14*7D
2024-08-02T00:15:31.0933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,239.17*76
2024-08-02T00:15:32.0775443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,239.04*53
2024-08-02T00:15:33.0780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,239.02*5F
2024-08-02T00:15:34.0771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,239.15*56
2024-08-02T00:15:35.0795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,239.17*79
2024-08-02T00:15:36.0858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,239.17*73
2024-08-02T00:15:37.0855292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,239.24*77
2024-08-02T00:15:38.0854451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,239.39*52
2024-08-02T00:15:39.0851825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,239.27*56
2024-08-02T00:15:40.0849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,238.90*54
2024-08-02T00:15:41.0847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,238.78*79
2024-08-02T00:15:42.0846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,238.88*7A
2024-08-02T00:15:43.0844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,239.08*7F
2024-08-02T00:15:44.0842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,239.27*7B
2024-08-02T00:15:45.0840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,239.32*59
2024-08-02T00:15:46.0837958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,239.22*51
2024-08-02T00:15:47.0836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,238.88*52
2024-08-02T00:15:48.0834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,238.60*5E
2024-08-02T00:15:49.0832520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,238.66*7A
2024-08-02T00:15:50.0854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,238.75*79
2024-08-02T00:15:51.0853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,238.89*72
2024-08-02T00:15:52.0850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,239.06*78
2024-08-02T00:15:53.0848526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,239.32*58
2024-08-02T00:15:54.0847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,239.46*5E
2024-08-02T00:15:55.0844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,238.89*5A
2024-08-02T00:15:56.0843461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,238.32*5B
2024-08-02T00:15:57.0841565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,238.40*7B
2024-08-02T00:15:58.0814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,238.54*79
2024-08-02T00:15:59.0812409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,238.49*7D
2024-08-02T00:16:00.0810481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,238.65*76
2024-08-02T00:16:01.0809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,239.03*70
2024-08-02T00:16:02.0807154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,239.08*54
2024-08-02T00:16:03.0804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,238.83*59
2024-08-02T00:16:04.0802328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,238.35*5D
2024-08-02T00:16:05.0801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,238.18*7E
2024-08-02T00:16:06.0798754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,238.67*72
2024-08-02T00:16:07.0796491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,238.87*78
2024-08-02T00:16:08.0871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,238.76*55
2024-08-02T00:16:09.0870237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,238.82*51
2024-08-02T00:16:10.0867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,238.95*56
2024-08-02T00:16:11.0893979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,239.01*78
2024-08-02T00:16:12.0913684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,239.11*7A
2024-08-02T00:16:13.0817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,239.06*7A
2024-08-02T00:16:14.0815724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,238.84*52
2024-08-02T00:16:15.0813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,238.67*5F
2024-08-02T00:16:16.0931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,238.86*79
2024-08-02T00:16:17.0908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,239.46*7F
2024-08-02T00:16:18.0937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,239.78*75
2024-08-02T00:16:19.0935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,239.62*5B
2024-08-02T00:16:20.0776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.19,239.18*59
2024-08-02T00:16:21.0774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.89,238.85*51
2024-08-02T00:16:22.0929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,238.86*75
2024-08-02T00:16:23.0928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,239.06*7E
2024-08-02T00:16:24.0925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,239.19*79
2024-08-02T00:16:25.0923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,239.26*7A
2024-08-02T00:16:26.0922024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,239.32*5A
2024-08-02T00:16:27.0920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,239.17*5C
2024-08-02T00:16:28.0917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,239.09*74
2024-08-02T00:16:29.0916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,239.15*70
2024-08-02T00:16:30.0945271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,239.30*70
2024-08-02T00:16:31.0786729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,239.54*5F
2024-08-02T00:16:32.0807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,239.41*5F
2024-08-02T00:16:33.0804381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,239.15*5C
2024-08-02T00:16:34.0865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,239.32*72
2024-08-02T00:16:35.0863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.06,239.58*71
2024-08-02T00:16:36.0860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,239.61*72
2024-08-02T00:16:37.0858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,239.58*53
2024-08-02T00:16:38.0796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,239.51*57
2024-08-02T00:16:39.0790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,239.29*53
2024-08-02T00:16:40.0885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,239.07*70
2024-08-02T00:16:41.0881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,239.22*78
2024-08-02T00:16:42.0880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,239.56*7E
2024-08-02T00:16:43.0878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,239.59*50
2024-08-02T00:16:44.0876723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,239.38*56
2024-08-02T00:16:45.0874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,239.28*57
2024-08-02T00:16:46.0872145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,239.34*7A
2024-08-02T00:16:47.0871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,239.47*7F
2024-08-02T00:16:48.0869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,239.45*72
2024-08-02T00:16:49.0867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,239.33*54
2024-08-02T00:16:50.0910765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,239.35*5F
2024-08-02T00:16:51.0909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,239.45*77
2024-08-02T00:16:52.0907103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,239.57*7D
2024-08-02T00:16:53.0904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,239.66*70
2024-08-02T00:16:54.0920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.75*5E
2024-08-02T00:16:55.0919515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,239.78*51
2024-08-02T00:16:56.0917027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,239.59*5E
2024-08-02T00:16:57.0915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,239.53*75
2024-08-02T00:16:58.0913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,239.65*77
2024-08-02T00:16:59.0910942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,239.76*7C
2024-08-02T00:17:00.0909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,239.82*7E
2024-08-02T00:17:01.0908100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,239.76*55
2024-08-02T00:17:02.0905201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,239.73*5D
2024-08-02T00:17:03.0903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,239.76*73
2024-08-02T00:17:04.0901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,239.68*7B
2024-08-02T00:17:05.0900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,239.48*7C
2024-08-02T00:17:06.0819147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,239.38*71
2024-08-02T00:17:07.0818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,239.46*53
2024-08-02T00:17:08.0815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,239.46*53
2024-08-02T00:17:09.0814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,239.47*5B
2024-08-02T00:17:10.0812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,239.60*75
2024-08-02T00:17:11.0810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,239.63*75
2024-08-02T00:17:12.0808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,239.67*5E
2024-08-02T00:17:13.0805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,239.75*79
2024-08-02T00:17:14.0803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,239.57*7E
2024-08-02T00:17:15.0802180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,239.17*70
2024-08-02T00:17:16.0800222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,239.07*52
2024-08-02T00:17:17.0798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,239.39*7E
2024-08-02T00:17:18.1015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,239.42*74
2024-08-02T00:17:19.0794272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,239.23*59
2024-08-02T00:17:20.0792198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,239.30*76
2024-08-02T00:17:21.0790530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,239.36*78
2024-08-02T00:17:22.0788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,239.20*79
2024-08-02T00:17:23.0786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,239.05*57
2024-08-02T00:17:24.0784448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,239.00*56
2024-08-02T00:17:25.0939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,239.04*72
2024-08-02T00:17:26.0936671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,238.91*79
2024-08-02T00:17:27.0874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,238.73*76
2024-08-02T00:17:28.0874283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,238.78*7E
2024-08-02T00:17:29.0837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,238.76*71
2024-08-02T00:17:30.0834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,238.73*54
2024-08-02T00:17:31.0833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,239.05*5D
2024-08-02T00:17:32.0830328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,239.25*7C
2024-08-02T00:17:33.0828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,239.27*72
2024-08-02T00:17:34.0826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,239.36*54
2024-08-02T00:17:35.0825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,239.33*58
2024-08-02T00:17:36.0823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,238.95*72
2024-08-02T00:17:37.0821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,238.66*77
2024-08-02T00:17:38.0820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,238.73*7F
2024-08-02T00:17:39.0818528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,238.98*7F
2024-08-02T00:17:40.0814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,239.38*7C
2024-08-02T00:17:41.0814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,239.56*5E
2024-08-02T00:17:42.0810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,239.34*5F
2024-08-02T00:17:43.0809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,239.07*59
2024-08-02T00:17:44.0807792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,238.80*78
2024-08-02T00:17:45.0805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,238.76*7D
2024-08-02T00:17:46.0803416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,239.02*7D
2024-08-02T00:17:47.0958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,239.09*70
2024-08-02T00:17:48.0800365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,239.04*50
2024-08-02T00:17:49.0797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,239.08*5E
2024-08-02T00:17:50.0829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,239.06*73
2024-08-02T00:17:51.0826861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,238.72*73
2024-08-02T00:17:52.0825912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,238.66*77
2024-08-02T00:17:53.0891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.66,238.98*73
2024-08-02T00:17:54.0889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.77,239.10*72
2024-08-02T00:17:55.0888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,239.16*5E
2024-08-02T00:17:56.0905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,239.42*55
2024-08-02T00:17:57.0933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,239.75*74
2024-08-02T00:17:58.0816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,239.91*72
2024-08-02T00:17:59.0813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,239.75*79
2024-08-02T00:18:00.0811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,239.41*5A
2024-08-02T00:18:01.0810345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,239.21*75
2024-08-02T00:18:02.0808002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,239.28*7C
2024-08-02T00:18:03.0847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,239.21*7F
2024-08-02T00:18:04.0845760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,239.08*58
2024-08-02T00:18:05.0845186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,239.30*5B
2024-08-02T00:18:06.0904983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,239.54*73
2024-08-02T00:18:07.0816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,239.41*7C
2024-08-02T00:18:08.0813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,239.09*5B
2024-08-02T00:18:09.0856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,238.76*56
2024-08-02T00:18:10.0854009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,238.68*57
2024-08-02T00:18:11.0851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,238.74*71
2024-08-02T00:18:12.0886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,238.79*79
2024-08-02T00:18:13.0883880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,238.99*75
2024-08-02T00:18:14.0881994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,239.11*57
2024-08-02T00:18:15.0879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,239.00*58
2024-08-02T00:18:16.0877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,238.86*54
2024-08-02T00:18:17.0875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,238.90*74
2024-08-02T00:18:18.0874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,238.99*74
2024-08-02T00:18:19.0872636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,239.01*75
2024-08-02T00:18:20.0870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,238.88*7E
2024-08-02T00:18:21.0869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,238.70*59
2024-08-02T00:18:22.0865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,238.77*7B
2024-08-02T00:18:23.0891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,239.08*7B
2024-08-02T00:18:24.0889442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,239.41*7E
2024-08-02T00:18:25.0919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,239.36*52
2024-08-02T00:18:26.0972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,238.97*50
2024-08-02T00:18:27.0916420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,238.66*5A
2024-08-02T00:18:28.0914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,238.78*7A
2024-08-02T00:18:29.0933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,238.97*7B
2024-08-02T00:18:30.0930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,238.94*7F
2024-08-02T00:18:31.0928856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,238.85*75
2024-08-02T00:18:32.0927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,238.97*7D
2024-08-02T00:18:33.0926019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.14*71
2024-08-02T00:18:34.0923564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,239.06*73
2024-08-02T00:18:35.0921508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,238.99*56
2024-08-02T00:18:36.0814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,238.91*5A
2024-08-02T00:18:37.0855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,238.91*76
2024-08-02T00:18:38.0853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,239.17*7C
2024-08-02T00:18:39.0869060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,239.41*75
2024-08-02T00:18:40.0867053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,239.34*51
2024-08-02T00:18:41.0864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,239.15*5C
2024-08-02T00:18:42.0861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,239.09*5E
2024-08-02T00:18:43.0860348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,238.95*54
2024-08-02T00:18:44.0858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,238.89*73
2024-08-02T00:18:45.0857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,239.20*7A
2024-08-02T00:18:46.0854819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,239.46*7D
2024-08-02T00:18:47.0852545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,239.40*7B
2024-08-02T00:18:48.0850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,239.22*56
2024-08-02T00:18:49.0847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,238.86*53
2024-08-02T00:18:50.0847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,238.54*72
2024-08-02T00:18:51.0844764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,238.59*7C
2024-08-02T00:18:52.0843070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,238.78*7D
2024-08-02T00:18:53.0840669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,238.81*5E
2024-08-02T00:18:54.0839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,238.73*5B
2024-08-02T00:18:55.0837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,238.81*55
2024-08-02T00:18:56.0835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,239.03*51
2024-08-02T00:18:57.0832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,239.17*75
2024-08-02T00:18:58.0831166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,239.12*76
2024-08-02T00:18:59.0829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,239.00*71
2024-08-02T00:19:00.0827123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,238.97*55
2024-08-02T00:19:01.0825117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,238.98*5F
2024-08-02T00:19:02.0824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,239.01*7D
2024-08-02T00:19:03.0874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,239.08*7B
2024-08-02T00:19:04.0873183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,239.14*78
2024-08-02T00:19:05.0870350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,239.05*5E
2024-08-02T00:19:06.0868465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,238.93*5E
2024-08-02T00:19:07.0866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,238.72*5F
2024-08-02T00:19:08.0864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,238.74*7E
2024-08-02T00:19:09.0863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,239.25*77
2024-08-02T00:19:10.0862088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,239.49*7F
2024-08-02T00:19:11.0859209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,239.17*5C
2024-08-02T00:19:12.0857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.63,238.79*55
2024-08-02T00:19:13.0855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,238.79*5F
2024-08-02T00:19:14.0853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,238.82*72
2024-08-02T00:19:15.0850054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,238.66*7A
2024-08-02T00:19:16.0848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,238.63*7C
2024-08-02T00:19:17.0865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,238.78*72
2024-08-02T00:19:18.0916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,238.95*56
2024-08-02T00:19:19.0915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,238.99*56
2024-08-02T00:19:20.0913251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,238.89*56
2024-08-02T00:19:21.0911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,238.92*70
2024-08-02T00:19:22.0908214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,239.31*71
2024-08-02T00:19:23.0906653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,239.68*7E
2024-08-02T00:19:24.0931562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,239.60*7C
2024-08-02T00:19:25.0870417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,239.21*52
2024-08-02T00:19:26.0868360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,238.96*57
2024-08-02T00:19:27.0866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,239.04*74
2024-08-02T00:19:28.0864220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,239.25*76
2024-08-02T00:19:29.0861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,239.27*76
2024-08-02T00:19:30.0860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,239.40*51
2024-08-02T00:19:31.0857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,239.57*5C
2024-08-02T00:19:32.0856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,239.55*5E
2024-08-02T00:19:33.0854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,239.74*70
2024-08-02T00:19:34.0852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,239.78*75
2024-08-02T00:19:35.0849816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,239.44*7C
2024-08-02T00:19:36.0848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,239.01*58
2024-08-02T00:19:37.0927002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,238.94*5F
2024-08-02T00:19:38.0838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,239.26*74
2024-08-02T00:19:39.0835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,239.39*75
2024-08-02T00:19:40.0869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,239.59*7B
2024-08-02T00:19:41.0867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,239.97*55
2024-08-02T00:19:42.0865029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,239.98*5A
2024-08-02T00:19:43.0864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,239.53*5C
2024-08-02T00:19:44.0862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,239.00*7B
2024-08-02T00:19:45.0859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,238.91*77
2024-08-02T00:19:46.0856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,239.11*72
2024-08-02T00:19:47.0855980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,239.04*75
2024-08-02T00:19:48.0854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,239.11*52
2024-08-02T00:19:49.0852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,239.50*54
2024-08-02T00:19:50.0902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,239.54*7D
2024-08-02T00:19:51.0900405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,239.21*7A
2024-08-02T00:19:52.0900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,238.88*71
2024-08-02T00:19:53.0897331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,238.81*7F
2024-08-02T00:19:54.0895172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,239.10*71
2024-08-02T00:19:55.0893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,239.53*70
2024-08-02T00:19:56.0891588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,239.61*54
2024-08-02T00:19:57.0889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,239.44*5A
2024-08-02T00:19:58.0886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,239.32*5D
2024-08-02T00:19:59.0884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.16*7E
2024-08-02T00:20:00.0883806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,239.05*7C
2024-08-02T00:20:01.0881647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,239.32*75
2024-08-02T00:20:02.0879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,239.50*77
2024-08-02T00:20:03.0877968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,239.55*55
2024-08-02T00:20:04.0875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,239.37*5F
2024-08-02T00:20:05.0872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,238.94*5A
2024-08-02T00:20:06.0909113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,238.71*5C
2024-08-02T00:20:07.0907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,238.90*72
2024-08-02T00:20:08.0905982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,239.31*75
2024-08-02T00:20:09.0903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,239.54*76
2024-08-02T00:20:10.0955862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,239.47*72
2024-08-02T00:20:11.0798790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,239.23*52
2024-08-02T00:20:12.0952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,239.09*53
2024-08-02T00:20:13.0851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,239.10*56
2024-08-02T00:20:14.0850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,239.20*76
2024-08-02T00:20:15.0848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,239.39*7E
2024-08-02T00:20:16.0845891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,239.43*59
2024-08-02T00:20:17.0861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,239.32*5A
2024-08-02T00:20:18.0859921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,239.36*76
2024-08-02T00:20:19.0857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,239.38*78
2024-08-02T00:20:20.0855965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,239.38*7C
2024-08-02T00:20:21.0853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,239.59*55
2024-08-02T00:20:22.0852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,239.67*53
2024-08-02T00:20:23.0849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,239.39*58
2024-08-02T00:20:24.0848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,239.27*7F
2024-08-02T00:20:25.0845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,239.41*7B
2024-08-02T00:20:26.0844461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,239.47*77
2024-08-02T00:20:27.0842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,239.33*71
2024-08-02T00:20:28.0840475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,239.21*56
2024-08-02T00:20:29.0876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,239.31*59
2024-08-02T00:20:30.0872738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.33*59
2024-08-02T00:20:31.0935321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,239.10*79
2024-08-02T00:20:32.0932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,239.16*76
2024-08-02T00:20:33.0931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,239.32*73
2024-08-02T00:20:34.0928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,239.20*75
2024-08-02T00:20:35.0926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,239.18*55
2024-08-02T00:20:36.0797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,239.34*58
2024-08-02T00:20:37.0825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,239.30*70
2024-08-02T00:20:38.0855547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,239.16*79
2024-08-02T00:20:39.0853501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,239.20*76
2024-08-02T00:20:40.0851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,239.25*71
2024-08-02T00:20:41.0848627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,239.12*7A
2024-08-02T00:20:42.0847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,239.11*70
2024-08-02T00:20:43.0845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,239.29*73
2024-08-02T00:20:44.0843496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,239.40*7C
2024-08-02T00:20:45.0841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,239.33*5A
2024-08-02T00:20:46.0839404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,239.13*52
2024-08-02T00:20:47.0838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,239.06*75
2024-08-02T00:20:48.0835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,239.23*7C
2024-08-02T00:20:49.0834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,239.21*7C
2024-08-02T00:20:50.0832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,239.08*53
2024-08-02T00:20:51.0828807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.90,239.07*55
2024-08-02T00:20:52.0828263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,239.24*5E
2024-08-02T00:20:53.0826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,239.37*72
2024-08-02T00:20:54.0823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,239.28*7B
2024-08-02T00:20:55.0823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,239.26*78
2024-08-02T00:20:56.0820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,239.35*7D
2024-08-02T00:20:57.0817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,239.44*5B
2024-08-02T00:20:58.0815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,239.47*58
2024-08-02T00:20:59.0813835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,239.44*5D
2024-08-02T00:21:00.0968000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,239.48*71
2024-08-02T00:21:01.0966986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,239.48*7A
2024-08-02T00:21:02.0964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,239.36*72
2024-08-02T00:21:03.0962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,239.38*7D
2024-08-02T00:21:04.0959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,239.34*74
2024-08-02T00:21:05.0958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,239.03*50
2024-08-02T00:21:06.0800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,238.88*5E
2024-08-02T00:21:07.0825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,239.27*51
2024-08-02T00:21:08.0822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.59*76
2024-08-02T00:21:09.0883107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,239.39*71
2024-08-02T00:21:10.0880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,239.14*7E
2024-08-02T00:21:11.0878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,238.98*5B
2024-08-02T00:21:12.0895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,238.78*79
2024-08-02T00:21:13.0893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,238.74*74
2024-08-02T00:21:14.0891352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,238.92*72
2024-08-02T00:21:15.0888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,239.11*70
2024-08-02T00:21:16.0841033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,239.28*52
2024-08-02T00:21:17.0857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,239.26*5C
2024-08-02T00:21:18.0856030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,239.04*51
2024-08-02T00:21:19.0855151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,238.89*5E
2024-08-02T00:21:20.0852173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,238.92*74
2024-08-02T00:21:21.0849587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,239.14*7C
2024-08-02T00:21:22.0848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,239.41*77
2024-08-02T00:21:23.0846463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,239.50*7C
2024-08-02T00:21:24.0843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,239.31*59
2024-08-02T00:21:25.0865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,239.21*5F
2024-08-02T00:21:26.0862763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,238.88*57
2024-08-02T00:21:27.0860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,238.49*78
2024-08-02T00:21:28.0859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,238.61*7C
2024-08-02T00:21:29.0857330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,239.07*73
2024-08-02T00:21:30.0855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,239.32*74
2024-08-02T00:21:31.0889095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,239.25*58
2024-08-02T00:21:32.0886860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,239.07*5C
2024-08-02T00:21:33.0884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,238.88*5A
2024-08-02T00:21:34.0883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,238.65*70
2024-08-02T00:21:35.0880134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,238.64*79
2024-08-02T00:21:36.0879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,238.74*70
2024-08-02T00:21:37.0876700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,238.69*51
2024-08-02T00:21:38.0874989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,238.65*55
2024-08-02T00:21:39.0873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,238.78*59
2024-08-02T00:21:40.0809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,238.99*58
2024-08-02T00:21:41.0963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,239.10*70
2024-08-02T00:21:42.0961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,239.03*70
2024-08-02T00:21:43.0960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,238.89*77
2024-08-02T00:21:44.0956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,238.81*7D
2024-08-02T00:21:45.0956221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,238.88*79
2024-08-02T00:21:46.0953581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,239.12*7F
2024-08-02T00:21:47.0951254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,239.30*75
2024-08-02T00:21:48.0950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,239.32*51
2024-08-02T00:21:49.0948084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,239.21*52
2024-08-02T00:21:50.0946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,239.03*59
2024-08-02T00:21:51.0944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,238.93*7D
2024-08-02T00:21:52.0970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,238.83*7C
2024-08-02T00:21:53.0968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,238.92*79
2024-08-02T00:21:54.0967043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,239.24*70
2024-08-02T00:21:55.0809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,239.30*5C
2024-08-02T00:21:56.0805974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,239.06*5A
2024-08-02T00:21:57.0803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,238.87*56
2024-08-02T00:21:58.0959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,238.89*73
2024-08-02T00:21:59.0957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,239.02*70
2024-08-02T00:22:00.0953728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,239.12*73
2024-08-02T00:22:01.0953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,239.04*75
2024-08-02T00:22:02.0950979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,238.88*5D
2024-08-02T00:22:03.0850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,238.95*55
2024-08-02T00:22:04.0848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,239.14*75
2024-08-02T00:22:05.0879736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,239.27*71
2024-08-02T00:22:06.0878263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,239.23*5D
2024-08-02T00:22:07.0923807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,239.26*5C
2024-08-02T00:22:08.0922317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,239.53*74
2024-08-02T00:22:09.0920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,239.42*76
2024-08-02T00:22:10.0918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,238.83*5A
2024-08-02T00:22:11.0916426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,238.64*56
2024-08-02T00:22:12.0949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,238.93*7C
2024-08-02T00:22:13.0833613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,239.05*73
2024-08-02T00:22:14.0831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,239.10*70
2024-08-02T00:22:15.0829742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,239.08*56
2024-08-02T00:22:16.0826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,239.06*59
2024-08-02T00:22:17.0824466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,239.05*5A
2024-08-02T00:22:18.0979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,239.18*7A
2024-08-02T00:22:19.0843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,239.39*7C
2024-08-02T00:22:20.0841133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.46*70
2024-08-02T00:22:21.0887370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,239.43*5E
2024-08-02T00:22:22.0907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,239.21*50
2024-08-02T00:22:23.0905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,239.14*72
2024-08-02T00:22:24.0904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,239.48*74
2024-08-02T00:22:25.0902431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,239.68*70
2024-08-02T00:22:26.0899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,239.69*55
2024-08-02T00:22:27.0818377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,239.58*50
2024-08-02T00:22:28.0816901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,239.44*51
2024-08-02T00:22:29.0831891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,239.36*51
2024-08-02T00:22:30.0829987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,239.33*74
2024-08-02T00:22:31.0872043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,239.37*7B
2024-08-02T00:22:32.0869187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,239.59*70
2024-08-02T00:22:33.0868475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,239.75*72
2024-08-02T00:22:34.0864731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,239.49*70
2024-08-02T00:22:35.0828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,239.21*5A
2024-08-02T00:22:36.0896809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,239.27*59
2024-08-02T00:22:37.0893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.47*79
2024-08-02T00:22:38.0891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,239.47*7D
2024-08-02T00:22:39.0890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,239.29*52
2024-08-02T00:22:40.0888481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,239.15*5E
2024-08-02T00:22:41.0885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,239.08*79
2024-08-02T00:22:42.0884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,239.18*7A
2024-08-02T00:22:43.0882046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,239.34*78
2024-08-02T00:22:44.0880311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,239.45*5F
2024-08-02T00:22:45.0877911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,239.48*52
2024-08-02T00:22:46.0875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,239.35*5F
2024-08-02T00:22:47.0874337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,239.22*5B
2024-08-02T00:22:48.0871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,239.18*76
2024-08-02T00:22:49.0870149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,239.17*7E
2024-08-02T00:22:50.0867922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,239.25*77
2024-08-02T00:22:51.0866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,239.37*7A
2024-08-02T00:22:52.0864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,239.43*5B
2024-08-02T00:22:53.0883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,239.35*51
2024-08-02T00:22:54.0880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,239.31*56
2024-08-02T00:22:55.0879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,239.47*59
2024-08-02T00:22:56.0878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,239.64*77
2024-08-02T00:22:57.0875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,239.46*74
2024-08-02T00:22:58.0896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,239.32*70
2024-08-02T00:22:59.0963287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,239.42*78
2024-08-02T00:23:00.0960596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,239.43*7D
2024-08-02T00:23:01.0959106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,239.37*7A
2024-08-02T00:23:02.0958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,239.42*7B
2024-08-02T00:23:03.0955243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,239.48*7B
2024-08-02T00:23:04.0953333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,239.48*5A
2024-08-02T00:23:05.0878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,239.41*50
2024-08-02T00:23:06.0876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,239.35*5B
2024-08-02T00:23:07.0873920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,239.41*72
2024-08-02T00:23:08.0872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,239.71*71
2024-08-02T00:23:09.0870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,239.87*72
2024-08-02T00:23:10.0867998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,239.57*73
2024-08-02T00:23:11.0865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.31*75
2024-08-02T00:23:12.0865100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,239.34*78
2024-08-02T00:23:13.0861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,239.40*7A
2024-08-02T00:23:14.0860450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,239.53*71
2024-08-02T00:23:15.0858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,239.72*70
2024-08-02T00:23:16.0856459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.75*5C
2024-08-02T00:23:17.0853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,239.63*5F
2024-08-02T00:23:18.0853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,239.51*7C
2024-08-02T00:23:19.0851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,239.37*72
2024-08-02T00:23:20.0880005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,239.18*76
2024-08-02T00:23:21.0879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,239.22*73
2024-08-02T00:23:22.0926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,239.47*70
2024-08-02T00:23:23.0971249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,239.61*7E
2024-08-02T00:23:24.0970015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,239.56*50
2024-08-02T00:23:25.0904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,239.39*5F
2024-08-02T00:23:26.0903065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,239.28*5E
2024-08-02T00:23:27.0900793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,239.29*78
2024-08-02T00:23:28.0898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,239.14*71
2024-08-02T00:23:29.0897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,238.94*79
2024-08-02T00:23:30.0895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,239.09*79
2024-08-02T00:23:31.0925453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,239.40*76
2024-08-02T00:23:32.0924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,239.54*5F
2024-08-02T00:23:33.0921488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,239.51*5D
2024-08-02T00:23:34.0919783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,239.26*7E
2024-08-02T00:23:35.0917226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,239.31*7E
2024-08-02T00:23:36.0915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,239.51*72
2024-08-02T00:23:37.0913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,239.55*56
2024-08-02T00:23:38.0911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,239.47*52
2024-08-02T00:23:39.0910020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,239.41*7F
2024-08-02T00:23:40.0908092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,239.38*7E
2024-08-02T00:23:41.0942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,239.36*78
2024-08-02T00:23:42.0940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,239.29*59
2024-08-02T00:23:43.0937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,239.43*55
2024-08-02T00:23:44.0936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,239.59*7D
2024-08-02T00:23:45.0934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,239.53*71
2024-08-02T00:23:46.0932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,239.48*74
2024-08-02T00:23:47.0930725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,239.34*79
2024-08-02T00:23:48.0929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,239.13*5D
2024-08-02T00:23:49.0926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.23*74
2024-08-02T00:23:50.0925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,239.47*74
2024-08-02T00:23:51.0923140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,239.60*5D
2024-08-02T00:23:52.0958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,239.55*5B
2024-08-02T00:23:53.0956890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,239.41*7E
2024-08-02T00:23:54.0831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,239.27*78
2024-08-02T00:23:55.0917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,239.23*72
2024-08-02T00:23:56.0915046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,239.22*58
2024-08-02T00:23:57.0913804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,239.29*56
2024-08-02T00:23:58.0958678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,239.48*72
2024-08-02T00:23:59.0955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,239.47*7D
2024-08-02T00:24:00.0954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,239.22*71
2024-08-02T00:24:01.0951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,239.13*5B
2024-08-02T00:24:02.0949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,239.21*78
2024-08-02T00:24:03.0948753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,239.20*7D
2024-08-02T00:24:04.0946395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,239.16*73
2024-08-02T00:24:05.0943898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,239.20*79
2024-08-02T00:24:06.0979788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,239.29*5B
2024-08-02T00:24:07.0939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,239.36*54
2024-08-02T00:24:08.0938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,239.31*52
2024-08-02T00:24:09.1017860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,239.13*52
2024-08-02T00:24:10.0934352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,239.00*72
2024-08-02T00:24:11.0932697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,239.02*7D
2024-08-02T00:24:12.0930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,239.06*70
2024-08-02T00:24:13.0928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,239.15*77
2024-08-02T00:24:14.0925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,239.37*5B
2024-08-02T00:24:15.0925043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,239.51*5E
2024-08-02T00:24:16.0922997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,239.44*55
2024-08-02T00:24:17.0920306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,239.12*5D
2024-08-02T00:24:18.0918973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,238.81*5F
2024-08-02T00:24:19.0984035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,238.63*74
2024-08-02T00:24:20.0897730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,238.79*7C
2024-08-02T00:24:21.0894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,239.08*74
2024-08-02T00:24:22.0893698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,239.14*58
2024-08-02T00:24:23.0891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,239.14*52
2024-08-02T00:24:24.0889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,239.09*55
2024-08-02T00:24:25.0943534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,239.09*78
2024-08-02T00:24:26.0941448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,239.26*70
2024-08-02T00:24:27.0938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,239.32*79
2024-08-02T00:24:28.0936348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,239.18*55
2024-08-02T00:24:29.0934460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,239.05*5E
2024-08-02T00:24:30.0976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,239.27*7A
2024-08-02T00:24:31.0974170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,239.67*77
2024-08-02T00:24:32.0971104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,239.95*7A
2024-08-02T00:24:33.0969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,239.94*54
2024-08-02T00:24:34.0967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,239.68*53
2024-08-02T00:24:35.0891946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,239.58*55
2024-08-02T00:24:36.0889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,239.73*74
2024-08-02T00:24:37.0887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,239.93*71
2024-08-02T00:24:38.0886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,240.09*77
2024-08-02T00:24:39.0884280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,240.10*54
2024-08-02T00:24:40.0882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,240.00*5F
2024-08-02T00:24:41.0880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,239.97*56
2024-08-02T00:24:42.0878262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,239.92*54
2024-08-02T00:24:43.0876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,240.04*79
2024-08-02T00:24:44.0873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,240.19*70
2024-08-02T00:24:45.0872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,240.33*70
2024-08-02T00:24:46.0871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,240.36*50
2024-08-02T00:24:47.0868447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,240.35*58
2024-08-02T00:24:48.0866537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,240.39*76
2024-08-02T00:24:49.0864984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,240.31*7A
2024-08-02T00:24:50.0861649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,240.04*55
2024-08-02T00:24:51.0860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,239.99*57
2024-08-02T00:24:52.0857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,240.29*5C
2024-08-02T00:24:53.0855769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,240.66*74
2024-08-02T00:24:54.0854535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,240.64*7E
2024-08-02T00:24:55.0852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,240.32*58
2024-08-02T00:24:56.0850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,240.22*59
2024-08-02T00:24:57.0847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,240.30*57
2024-08-02T00:24:58.0846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.18*70
2024-08-02T00:24:59.0844592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,240.08*79
2024-08-02T00:25:00.0841609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,240.05*77
2024-08-02T00:25:01.0839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,240.18*5F
2024-08-02T00:25:02.1029468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,240.36*78
2024-08-02T00:25:03.0992879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,240.23*7E
2024-08-02T00:25:04.0834752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,240.12*54
2024-08-02T00:25:05.0832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,240.17*5E
2024-08-02T00:25:06.0829733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,239.97*57
2024-08-02T00:25:07.0827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,239.65*5F
2024-08-02T00:25:08.0981781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,239.87*75
2024-08-02T00:25:09.0981976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,240.36*7A
2024-08-02T00:25:10.0978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,240.67*79
2024-08-02T00:25:11.0976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,240.67*5A
2024-08-02T00:25:12.0975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,240.43*50
2024-08-02T00:25:13.0972669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,240.07*59
2024-08-02T00:25:14.0970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,239.93*5E
2024-08-02T00:25:15.0968403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,240.11*75
2024-08-02T00:25:16.0966599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,240.27*79
2024-08-02T00:25:17.0963746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,240.44*7E
2024-08-02T00:25:18.0963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,240.62*5F
2024-08-02T00:25:19.0961709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,240.50*54
2024-08-02T00:25:20.0959721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,240.30*53
2024-08-02T00:25:21.0957286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,240.20*73
2024-08-02T00:25:22.0954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,240.16*79
2024-08-02T00:25:23.0953406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,240.22*72
2024-08-02T00:25:24.0951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,240.35*54
2024-08-02T00:25:25.0949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,240.23*56
2024-08-02T00:25:26.0946954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,240.17*56
2024-08-02T00:25:27.0945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,240.36*55
2024-08-02T00:25:28.0943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,240.37*56
2024-08-02T00:25:29.0940382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,240.08*5A
2024-08-02T00:25:30.0942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.02*50
2024-08-02T00:25:31.0937180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,240.26*78
2024-08-02T00:25:32.0935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,240.41*73
2024-08-02T00:25:33.0932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,240.47*54
2024-08-02T00:25:34.0932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,240.55*5D
2024-08-02T00:25:35.0929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,240.63*7A
2024-08-02T00:25:36.0927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,240.79*75
2024-08-02T00:25:37.0964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,241.13*7A
2024-08-02T00:25:38.0962444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,241.54*59
2024-08-02T00:25:39.0844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,241.80*5D
2024-08-02T00:25:40.0842504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,242.04*51
2024-08-02T00:25:41.0839660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,242.58*5C
2024-08-02T00:25:42.0837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,243.53*7A
2024-08-02T00:25:43.0836235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,244.29*7B
2024-08-02T00:25:44.0834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,244.73*56
2024-08-02T00:25:45.0832311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,245.26*5B
2024-08-02T00:25:46.0830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,246.36*5E
2024-08-02T00:25:47.0859759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,247.53*7C
2024-08-02T00:25:48.0856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,248.26*74
2024-08-02T00:25:49.0855211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,249.13*53
2024-08-02T00:25:50.0899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,250.37*5A
2024-08-02T00:25:51.0898119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,251.79*77
2024-08-02T00:25:52.0896155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,253.18*5F
2024-08-02T00:25:53.0893685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,254.47*52
2024-08-02T00:25:54.0892735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,255.95*51
2024-08-02T00:25:55.0945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,257.59*5B
2024-08-02T00:25:56.0943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,259.21*70
2024-08-02T00:25:57.0942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,260.85*75
2024-08-02T00:25:58.0940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,262.49*54
2024-08-02T00:25:59.0938445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,264.14*5C
2024-08-02T00:26:00.0960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.50,265.77*57
2024-08-02T00:26:01.0957467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.73,267.54*5B
2024-08-02T00:26:02.0955384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,269.49*77
2024-08-02T00:26:03.0953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,271.40*7A
2024-08-02T00:26:04.0868569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,273.19*78
2024-08-02T00:26:05.0866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,274.90*58
2024-08-02T00:26:06.0865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,276.57*53
2024-08-02T00:26:07.0862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,278.37*58
2024-08-02T00:26:08.0860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,280.30*7F
2024-08-02T00:26:09.0880809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.01,282.09*7C
2024-08-02T00:26:10.0878905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.63,283.65*59
2024-08-02T00:26:11.0876950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,285.27*51
2024-08-02T00:26:12.0874645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,287.20*55
2024-08-02T00:26:13.0912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,289.11*52
2024-08-02T00:26:14.0910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,290.67*7A
2024-08-02T00:26:15.0907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,292.12*57
2024-08-02T00:26:16.0906533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,293.58*5E
2024-08-02T00:26:17.0902772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,295.09*54
2024-08-02T00:26:18.0902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,296.66*77
2024-08-02T00:26:19.0899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,298.08*76
2024-08-02T00:26:20.0896947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,299.31*53
2024-08-02T00:26:21.0947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.20,300.49*56
2024-08-02T00:26:22.0946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.67,301.72*5E
2024-08-02T00:26:23.0944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.64,302.89*57
2024-08-02T00:26:24.0943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,303.84*5E
2024-08-02T00:26:25.0939894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,304.71*77
2024-08-02T00:26:26.0937787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,305.48*5D
2024-08-02T00:26:27.0891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,305.97*5B
2024-08-02T00:26:28.0890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,306.29*5D
2024-08-02T00:26:29.0887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,306.66*77
2024-08-02T00:26:30.0886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,306.96*78
2024-08-02T00:26:31.0975038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,307.12*5B
2024-08-02T00:26:32.1010998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,307.28*5C
2024-08-02T00:26:33.0971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,307.64*5B
2024-08-02T00:26:34.0969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,308.09*57
2024-08-02T00:26:35.0837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,308.42*5A
2024-08-02T00:26:36.0836146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,308.70*56
2024-08-02T00:26:37.0991170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,309.14*5E
2024-08-02T00:26:38.0988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,309.54*7E
2024-08-02T00:26:39.0986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,309.85*77
2024-08-02T00:26:40.0984315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,310.27*78
2024-08-02T00:26:41.0982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,310.92*5C
2024-08-02T00:26:42.0883950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,311.54*57
2024-08-02T00:26:43.0882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,311.93*5E
2024-08-02T00:26:44.0878512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,312.34*53
2024-08-02T00:26:45.0876588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,312.85*70
2024-08-02T00:26:46.0917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,313.47*73
2024-08-02T00:26:47.0968650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,314.06*78
2024-08-02T00:26:48.0932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,314.42*51
2024-08-02T00:26:49.0836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,314.60*58
2024-08-02T00:26:50.0834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,314.91*58
2024-08-02T00:26:51.0988983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,315.40*79
2024-08-02T00:26:52.0986167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,315.71*7F
2024-08-02T00:26:53.0909705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,315.86*5E
2024-08-02T00:26:54.0857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,316.06*57
2024-08-02T00:26:55.0855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,316.31*52
2024-08-02T00:26:56.0853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,316.57*55
2024-08-02T00:26:57.0852194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,316.92*77
2024-08-02T00:26:58.0908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,317.10*7F
2024-08-02T00:26:59.0905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,316.88*50
2024-08-02T00:27:00.0903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,316.73*5A
2024-08-02T00:27:01.0901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,316.83*58
2024-08-02T00:27:02.0900459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,316.89*7A
2024-08-02T00:27:03.0898004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,316.72*7C
2024-08-02T00:27:04.0896770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,316.36*74
2024-08-02T00:27:05.0910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,316.13*57
2024-08-02T00:27:06.0956313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,316.04*59
2024-08-02T00:27:07.0954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,315.92*5C
2024-08-02T00:27:08.0952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,315.82*70
2024-08-02T00:27:09.0851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,315.64*7E
2024-08-02T00:27:10.0850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,315.47*54
2024-08-02T00:27:11.0848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,315.41*5A
2024-08-02T00:27:12.0846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,315.30*54
2024-08-02T00:27:13.0865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,315.05*70
2024-08-02T00:27:14.0889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,314.74*70
2024-08-02T00:27:15.0862491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,314.56*75
2024-08-02T00:27:16.0859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,314.50*53
2024-08-02T00:27:17.0857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,314.31*54
2024-08-02T00:27:18.0875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,314.09*5B
2024-08-02T00:27:19.0853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,313.99*74
2024-08-02T00:27:20.0851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,313.97*71
2024-08-02T00:27:21.0850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,313.94*55
2024-08-02T00:27:22.0848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,313.93*56
2024-08-02T00:27:23.0846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,313.83*53
2024-08-02T00:27:24.0843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,313.64*5F
2024-08-02T00:27:25.0998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,313.60*7E
2024-08-02T00:27:26.0996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,313.61*71
2024-08-02T00:27:27.0994960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,313.54*76
2024-08-02T00:27:28.0836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,313.38*58
2024-08-02T00:27:29.0834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,313.19*50
2024-08-02T00:27:30.0832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,313.08*53
2024-08-02T00:27:31.0986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,312.99*79
2024-08-02T00:27:32.0984658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,312.90*78
2024-08-02T00:27:33.0982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,312.76*79
2024-08-02T00:27:34.0980330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,312.68*54
2024-08-02T00:27:35.0978632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,312.59*52
2024-08-02T00:27:36.0976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,312.41*59
2024-08-02T00:27:37.0975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,312.23*50
2024-08-02T00:27:38.0972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,312.26*7D
2024-08-02T00:27:39.0969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,312.38*72
2024-08-02T00:27:40.0968162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,312.25*73
2024-08-02T00:27:41.0966949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,311.95*5D
2024-08-02T00:27:42.0964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,311.68*5B
2024-08-02T00:27:43.0962222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,311.66*57
2024-08-02T00:27:44.0959826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,311.78*53
2024-08-02T00:27:45.0959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,311.68*77
2024-08-02T00:27:46.0956384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,311.35*79
2024-08-02T00:27:47.0954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,311.18*5E
2024-08-02T00:27:48.0952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,311.27*5F
2024-08-02T00:27:49.0949956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,311.22*51
2024-08-02T00:27:50.0948936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,311.08*5B
2024-08-02T00:27:51.0946344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,311.06*70
2024-08-02T00:27:52.0945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,311.27*74
2024-08-02T00:27:53.0943117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,311.25*78
2024-08-02T00:27:54.0940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,310.92*59
2024-08-02T00:27:55.0938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,310.68*54
2024-08-02T00:27:56.0964550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,310.75*5D
2024-08-02T00:27:57.0961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,310.83*78
2024-08-02T00:27:58.0960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,310.67*73
2024-08-02T00:27:59.0958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,310.56*5C
2024-08-02T00:28:00.0956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,310.62*55
2024-08-02T00:28:01.0954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,310.69*51
2024-08-02T00:28:02.0952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,310.62*5E
2024-08-02T00:28:03.0950616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,310.50*54
2024-08-02T00:28:04.0948543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,310.56*7C
2024-08-02T00:28:05.0947376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,310.70*70
2024-08-02T00:28:06.0944976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,310.82*5A
2024-08-02T00:28:07.0943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,310.79*56
2024-08-02T00:28:08.0916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,310.76*57
2024-08-02T00:28:09.0960600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,310.80*58
2024-08-02T00:28:10.0994633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,310.85*7B
2024-08-02T00:28:11.0911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,310.98*79
2024-08-02T00:28:12.0910246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,311.04*5E
2024-08-02T00:28:13.0906695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,311.06*52
2024-08-02T00:28:14.0905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,311.11*51
2024-08-02T00:28:15.0903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,311.20*5F
2024-08-02T00:28:16.0901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,311.28*50
2024-08-02T00:28:17.0898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,311.35*5C
2024-08-02T00:28:18.0898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,311.51*59
2024-08-02T00:28:19.0896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,311.62*5D
2024-08-02T00:28:20.0892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,311.58*58
2024-08-02T00:28:21.0890777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,311.62*54
2024-08-02T00:28:22.0889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,311.61*7D
2024-08-02T00:28:23.0887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,311.58*75
2024-08-02T00:28:24.0919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,311.72*7B
2024-08-02T00:28:25.0940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,311.84*5D
2024-08-02T00:28:26.0987047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,311.71*53
2024-08-02T00:28:27.0984937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,311.65*53
2024-08-02T00:28:28.0983226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,311.86*5A
2024-08-02T00:28:29.1012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,312.05*73
2024-08-02T00:28:30.1009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,312.13*79
2024-08-02T00:28:31.1007315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,312.17*73
2024-08-02T00:28:32.0849469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,312.11*55
2024-08-02T00:28:33.0848285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,311.99*5C
2024-08-02T00:28:34.0845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,311.88*54
2024-08-02T00:28:35.1000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,311.77*7F
2024-08-02T00:28:36.0996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,311.76*7F
2024-08-02T00:28:37.0996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,311.86*73
2024-08-02T00:28:38.0899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,311.88*5F
2024-08-02T00:28:39.0896989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,311.74*58
2024-08-02T00:28:40.0894106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,311.66*57
2024-08-02T00:28:41.0929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,311.84*7B
2024-08-02T00:28:42.0927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,311.95*7D
2024-08-02T00:28:43.0925006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,311.87*77
2024-08-02T00:28:44.0923371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,311.66*5E
2024-08-02T00:28:45.0921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,311.62*5A
2024-08-02T00:28:46.0918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,311.70*5F
2024-08-02T00:28:47.0916392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,311.62*5F
2024-08-02T00:28:48.0914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,311.51*7B
2024-08-02T00:28:49.0912861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,311.52*78
2024-08-02T00:28:50.0911745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,311.57*52
2024-08-02T00:28:51.0909092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,311.61*57
2024-08-02T00:28:52.0907103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,311.76*54
2024-08-02T00:28:53.0905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,311.84*7D
2024-08-02T00:28:54.0903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,311.67*7B
2024-08-02T00:28:55.0900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,311.63*5A
2024-08-02T00:28:56.0925519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,311.73*77
2024-08-02T00:28:57.0923693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,311.60*70
2024-08-02T00:28:58.0987075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,311.46*7A
2024-08-02T00:28:59.0983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,311.46*5D
2024-08-02T00:29:00.0954870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,311.48*5D
2024-08-02T00:29:01.0952056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,311.47*57
2024-08-02T00:29:02.0950895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,311.47*53
2024-08-02T00:29:03.0948520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,311.57*53
2024-08-02T00:29:04.0946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,311.67*57
2024-08-02T00:29:05.0944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,311.69*53
2024-08-02T00:29:06.0942948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,311.77*5E
2024-08-02T00:29:07.0940150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,311.77*72
2024-08-02T00:29:08.0939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,311.78*77
2024-08-02T00:29:09.0937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,311.87*5F
2024-08-02T00:29:10.0935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,311.90*7D
2024-08-02T00:29:11.0932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,311.81*7A
2024-08-02T00:29:12.0931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,311.79*70
2024-08-02T00:29:13.0928405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,311.88*53
2024-08-02T00:29:14.0888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,311.88*51
2024-08-02T00:29:15.0905732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,311.83*73
2024-08-02T00:29:16.0903688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,311.96*74
2024-08-02T00:29:17.0901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,312.10*5C
2024-08-02T00:29:18.0899899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,312.08*59
2024-08-02T00:29:19.0898016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,312.11*5B
2024-08-02T00:29:20.0895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,312.29*75
2024-08-02T00:29:21.0894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,312.35*76
2024-08-02T00:29:22.0891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,312.21*7D
2024-08-02T00:29:23.0889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,312.09*5C
2024-08-02T00:29:24.0887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,312.12*5E
2024-08-02T00:29:25.0885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,312.17*53
2024-08-02T00:29:26.0884214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,312.01*7C
2024-08-02T00:29:27.0882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,311.84*73
2024-08-02T00:29:28.0993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,311.77*58
2024-08-02T00:29:29.0885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,311.76*5E
2024-08-02T00:29:30.0882646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,311.82*55
2024-08-02T00:29:31.0914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,311.95*75
2024-08-02T00:29:32.0913045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,311.96*77
2024-08-02T00:29:33.0909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,311.85*5E
2024-08-02T00:29:34.0908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,311.89*5B
2024-08-02T00:29:35.0907445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,311.95*55
2024-08-02T00:29:36.0904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,311.92*51
2024-08-02T00:29:37.0902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,311.91*78
2024-08-02T00:29:38.0901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,311.95*79
2024-08-02T00:29:39.0899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,311.84*72
2024-08-02T00:29:40.0896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,311.73*51
2024-08-02T00:29:41.0894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,311.92*5B
2024-08-02T00:29:42.0892921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,311.95*7B
2024-08-02T00:29:43.0891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,311.86*72
2024-08-02T00:29:44.0889310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,311.83*7B
2024-08-02T00:29:45.0886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,311.83*55
2024-08-02T00:29:46.0885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,311.87*51
2024-08-02T00:29:47.0933946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,311.93*56
2024-08-02T00:29:48.1020012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,311.98*74
2024-08-02T00:29:49.0861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,311.95*5F
2024-08-02T00:29:50.0859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,311.86*5A
2024-08-02T00:29:51.0856935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,311.87*56
2024-08-02T00:29:52.0855833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,312.03*55
2024-08-02T00:29:53.0898267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,312.15*77
2024-08-02T00:29:54.0897228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,311.96*77
2024-08-02T00:29:55.0894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,311.76*56
2024-08-02T00:29:56.0892066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,311.91*73
2024-08-02T00:29:57.0890257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,312.11*7A
2024-08-02T00:29:58.0888721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,312.01*7C
2024-08-02T00:29:59.0886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,311.84*51
2024-08-02T00:30:00.0884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,311.83*55
2024-08-02T00:30:01.0883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,311.97*52
2024-08-02T00:30:02.0880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,311.98*73
2024-08-02T00:30:03.0879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,311.90*72
2024-08-02T00:30:04.0876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,311.98*78
2024-08-02T00:30:05.0874470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,312.08*7F
2024-08-02T00:30:06.0872944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,311.99*51
2024-08-02T00:30:07.0870632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,311.97*5C
2024-08-02T00:30:08.0868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,312.02*7F
2024-08-02T00:30:09.1023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,311.90*71
2024-08-02T00:30:10.0865785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,311.91*5F
2024-08-02T00:30:11.0862569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,311.97*58
2024-08-02T00:30:12.1017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,311.90*74
2024-08-02T00:30:13.1014927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,311.81*72
2024-08-02T00:30:14.0892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,311.85*5F
2024-08-02T00:30:15.0890257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,311.94*57
2024-08-02T00:30:16.0889283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,312.02*53
2024-08-02T00:30:17.0886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,312.10*73
2024-08-02T00:30:18.0884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,312.17*79
2024-08-02T00:30:19.0882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,312.19*57
2024-08-02T00:30:20.0880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,312.17*7A
2024-08-02T00:30:21.0879183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,312.09*75
2024-08-02T00:30:22.0877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,312.04*76
2024-08-02T00:30:23.0873977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,312.09*71
2024-08-02T00:30:24.0871994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,312.03*7E
2024-08-02T00:30:25.0870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,312.00*5D
2024-08-02T00:30:26.0868499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,311.96*5E
2024-08-02T00:30:27.0866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,311.97*7C
2024-08-02T00:30:28.1021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,312.12*7E
2024-08-02T00:30:29.0862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,312.16*5A
2024-08-02T00:30:30.0860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,312.11*57
2024-08-02T00:30:31.0859262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,312.13*55
2024-08-02T00:30:32.1013191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,312.22*79
2024-08-02T00:30:33.1010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,312.25*7B
2024-08-02T00:30:34.0916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,312.21*53
2024-08-02T00:30:35.0913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,312.30*53
2024-08-02T00:30:36.0911839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,312.32*7B
2024-08-02T00:30:37.0910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,312.14*7D
2024-08-02T00:30:38.0907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,311.97*72
2024-08-02T00:30:39.0905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,312.06*59
2024-08-02T00:30:40.0973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,312.13*50
2024-08-02T00:30:41.0970966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,312.06*55
2024-08-02T00:30:42.0973759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,311.96*59
2024-08-02T00:30:43.0967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,311.97*59
2024-08-02T00:30:44.0965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,312.19*71
2024-08-02T00:30:45.0963617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,312.35*7A
2024-08-02T00:30:46.0961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,312.22*74
2024-08-02T00:30:47.0958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,312.06*58
2024-08-02T00:30:48.0957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,312.17*55
2024-08-02T00:30:49.0955295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,312.28*74
2024-08-02T00:30:50.0954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,312.16*71
2024-08-02T00:30:51.0952045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,311.93*70
2024-08-02T00:30:52.0949470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,311.75*7F
2024-08-02T00:30:53.0947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,311.71*57
2024-08-02T00:30:54.0946248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,311.74*54
2024-08-02T00:30:55.0944361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,311.82*5E
2024-08-02T00:30:56.0942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,311.83*57
2024-08-02T00:30:57.0938852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,311.88*79
2024-08-02T00:30:58.0938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,311.96*75
2024-08-02T00:30:59.0935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,311.98*7D
2024-08-02T00:31:00.0933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,312.13*54
2024-08-02T00:31:01.0961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,312.38*5B
2024-08-02T00:31:02.0978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,312.42*57
2024-08-02T00:31:03.0995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,312.28*72
2024-08-02T00:31:04.0891185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,312.27*74
2024-08-02T00:31:05.0888557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,312.34*79
2024-08-02T00:31:06.0886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,312.22*57
2024-08-02T00:31:07.0873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,312.09*73
2024-08-02T00:31:08.0995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,312.21*7D
2024-08-02T00:31:09.0993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,312.28*78
2024-08-02T00:31:10.0865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,312.19*59
2024-08-02T00:31:11.0862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,312.16*5B
2024-08-02T00:31:12.0861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,312.25*5A
2024-08-02T00:31:13.0859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,312.41*59
2024-08-02T00:31:14.1013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,312.61*5B
2024-08-02T00:31:15.0898859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,312.67*51
2024-08-02T00:31:16.1008726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,312.64*51
2024-08-02T00:31:17.1006647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,312.83*54
2024-08-02T00:31:18.1005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,312.98*58
2024-08-02T00:31:19.1003463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,312.95*73
2024-08-02T00:31:20.0899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,312.97*7B
2024-08-02T00:31:21.0945790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,313.02*7E
2024-08-02T00:31:22.0943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,312.98*7F
2024-08-02T00:31:23.0940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,312.83*77
2024-08-02T00:31:24.0939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,312.88*7E
2024-08-02T00:31:25.0937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,312.93*57
2024-08-02T00:31:26.0935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,312.93*78
2024-08-02T00:31:27.0933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,312.98*74
2024-08-02T00:31:28.0931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,312.92*5D
2024-08-02T00:31:29.0928901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,312.87*5F
2024-08-02T00:31:30.0926635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,313.04*57
2024-08-02T00:31:31.0924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,313.26*7F
2024-08-02T00:31:32.0923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,313.34*7D
2024-08-02T00:31:33.0920564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,313.34*58
2024-08-02T00:31:34.0974435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,313.35*5C
2024-08-02T00:31:35.0971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,313.39*71
2024-08-02T00:31:36.0969832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,313.39*7D
2024-08-02T00:31:37.0968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,313.18*7B
2024-08-02T00:31:38.0965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,312.95*72
2024-08-02T00:31:39.0964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,312.96*59
2024-08-02T00:31:40.0962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,312.99*7D
2024-08-02T00:31:41.0958904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,312.79*77
2024-08-02T00:31:42.0958354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,312.70*70
2024-08-02T00:31:43.0969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,312.87*53
2024-08-02T00:31:44.0953049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,312.85*5F
2024-08-02T00:31:45.0952626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,312.84*5E
2024-08-02T00:31:46.0950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,313.11*5A
2024-08-02T00:31:47.0948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,313.22*72
2024-08-02T00:31:48.0945113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,313.14*77
2024-08-02T00:31:49.0944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,313.16*5B
2024-08-02T00:31:50.0942293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,313.25*5B
2024-08-02T00:31:51.0939191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,313.28*71
2024-08-02T00:31:52.0938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,313.12*7D
2024-08-02T00:31:53.0936724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,313.06*71
2024-08-02T00:31:54.0933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,313.16*7E
2024-08-02T00:31:55.0932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,313.12*7F
2024-08-02T00:31:56.0930199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,313.04*79
2024-08-02T00:31:57.0927020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,313.00*55
2024-08-02T00:31:58.0926314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,312.90*5C
2024-08-02T00:31:59.0924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,312.97*78
2024-08-02T00:32:00.0880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,313.17*79
2024-08-02T00:32:01.0878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,313.13*78
2024-08-02T00:32:02.0876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,313.07*56
2024-08-02T00:32:03.0874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,313.07*5E
2024-08-02T00:32:04.0872880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,313.01*51
2024-08-02T00:32:05.1054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,313.07*71
2024-08-02T00:32:06.1025207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,313.17*7E
2024-08-02T00:32:07.1022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,313.12*7D
2024-08-02T00:32:08.0864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,313.12*5C
2024-08-02T00:32:09.0862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,313.23*57
2024-08-02T00:32:10.1017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,313.20*73
2024-08-02T00:32:11.1014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,313.13*7B
2024-08-02T00:32:12.0855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,313.26*57
2024-08-02T00:32:13.0854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,313.37*56
2024-08-02T00:32:14.0852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,313.37*57
2024-08-02T00:32:15.0893526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,313.40*7D
2024-08-02T00:32:16.0891186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,313.49*7D
2024-08-02T00:32:17.0888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,313.58*58
2024-08-02T00:32:18.0887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,313.58*55
2024-08-02T00:32:19.0885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,313.67*5C
2024-08-02T00:32:20.0883474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,313.77*7F
2024-08-02T00:32:21.0881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,313.74*71
2024-08-02T00:32:22.0925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,313.57*73
2024-08-02T00:32:23.0982875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,313.61*7E
2024-08-02T00:32:24.0969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,313.78*5B
2024-08-02T00:32:25.0966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,313.59*5A
2024-08-02T00:32:26.0865810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,313.39*76
2024-08-02T00:32:27.1020529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,313.35*74
2024-08-02T00:32:28.0861919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,313.32*55
2024-08-02T00:32:29.0860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,313.33*58
2024-08-02T00:32:30.0858937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,313.21*5D
2024-08-02T00:32:31.1013080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,313.17*5B
2024-08-02T00:32:32.0955612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,313.20*7C
2024-08-02T00:32:33.0890236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,313.17*78
2024-08-02T00:32:34.0887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,313.17*77
2024-08-02T00:32:35.0885729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,313.07*56
2024-08-02T00:32:36.0884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,313.01*71
2024-08-02T00:32:37.0881961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,313.16*77
2024-08-02T00:32:38.0881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,313.11*7A
2024-08-02T00:32:39.0878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,312.85*58
2024-08-02T00:32:40.0875960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,312.76*54
2024-08-02T00:32:41.0874565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,312.78*79
2024-08-02T00:32:42.1028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,312.67*72
2024-08-02T00:32:43.0870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,312.60*58
2024-08-02T00:32:44.0867942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,312.59*54
2024-08-02T00:32:45.0865272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,312.57*55
2024-08-02T00:32:46.0941521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,312.58*59
2024-08-02T00:32:47.0894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,312.68*57
2024-08-02T00:32:48.0892374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,312.82*7F
2024-08-02T00:32:49.0890054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,312.81*75
2024-08-02T00:32:50.0888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,312.75*52
2024-08-02T00:32:51.0921287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,312.86*55
2024-08-02T00:32:52.0920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,312.79*7F
2024-08-02T00:32:53.0969893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,312.73*79
2024-08-02T00:32:54.0948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,312.74*7A
2024-08-02T00:32:55.0945177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,312.62*7A
2024-08-02T00:32:56.0943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,312.48*5C
2024-08-02T00:32:57.0941297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,312.48*55
2024-08-02T00:32:58.0864743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,312.52*5D
2024-08-02T00:32:59.1019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,312.60*72
2024-08-02T00:33:00.1017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,312.64*74
2024-08-02T00:33:01.0858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,312.60*52
2024-08-02T00:33:02.0857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,312.57*52
2024-08-02T00:33:03.0906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,312.69*58
2024-08-02T00:33:04.0906049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,312.85*77
2024-08-02T00:33:05.0903462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,312.87*5A
2024-08-02T00:33:06.0901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,312.83*5A
2024-08-02T00:33:07.0921553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,312.75*7E
2024-08-02T00:33:08.0919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,312.83*7C
2024-08-02T00:33:09.0988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,312.91*72
2024-08-02T00:33:10.0877160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,312.76*71
2024-08-02T00:33:11.0968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,312.54*54
2024-08-02T00:33:12.0965369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,312.56*53
2024-08-02T00:33:13.0963845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,312.68*5B
2024-08-02T00:33:14.1024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,312.63*75
2024-08-02T00:33:15.1021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,312.53*7A
2024-08-02T00:33:16.1020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,312.55*78
2024-08-02T00:33:17.0862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,312.69*50
2024-08-02T00:33:18.0860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,312.83*58
2024-08-02T00:33:19.0857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,312.81*58
2024-08-02T00:33:20.1012795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,312.78*77
2024-08-02T00:33:21.1010254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,312.88*7F
2024-08-02T00:33:22.1009181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,312.83*70
2024-08-02T00:33:23.1006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,312.74*7A
2024-08-02T00:33:24.1004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,312.84*5A
2024-08-02T00:33:25.1002395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,312.96*52
2024-08-02T00:33:26.1000829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,312.97*7D
2024-08-02T00:33:27.0997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,313.03*7F
2024-08-02T00:33:28.1014852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,313.03*70
2024-08-02T00:33:29.1014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,313.04*76
2024-08-02T00:33:30.1010707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,313.11*57
2024-08-02T00:33:31.1008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,313.19*5A
2024-08-02T00:33:32.1006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,313.25*7A
2024-08-02T00:33:33.1003949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,313.31*71
2024-08-02T00:33:34.0883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,313.10*7E
2024-08-02T00:33:35.0882147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,313.00*79
2024-08-02T00:33:36.0879388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,313.11*7F
2024-08-02T00:33:37.0877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,313.04*7E
2024-08-02T00:33:38.0876234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,312.98*76
2024-08-02T00:33:39.0873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,313.02*5E
2024-08-02T00:33:40.1028389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,313.09*79
2024-08-02T00:33:41.1024948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,313.09*74
2024-08-02T00:33:42.0867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,313.17*53
2024-08-02T00:33:43.1021981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,313.26*5C
2024-08-02T00:33:44.1019977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,313.18*72
2024-08-02T00:33:45.1018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,313.18*77
2024-08-02T00:33:46.1015930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,313.31*7C
2024-08-02T00:33:47.1013600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,313.36*7F
2024-08-02T00:33:48.1012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,313.33*51
2024-08-02T00:33:49.1010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,313.29*57
2024-08-02T00:33:50.1008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,313.34*73
2024-08-02T00:33:51.1006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,313.34*73
2024-08-02T00:33:52.1004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,313.36*71
2024-08-02T00:33:53.1002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,313.43*7D
2024-08-02T00:33:54.1000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,313.39*7A
2024-08-02T00:33:55.0997733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,313.33*7E
2024-08-02T00:33:56.0996102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,313.35*7C
2024-08-02T00:33:57.0994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,313.41*7B
2024-08-02T00:33:58.0857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,313.37*52
2024-08-02T00:33:59.1011723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,313.32*5A
2024-08-02T00:34:00.1009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,313.28*76
2024-08-02T00:34:01.1007498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,313.27*73
2024-08-02T00:34:02.0883225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,313.34*76
2024-08-02T00:34:03.0880650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,313.43*7B
2024-08-02T00:34:04.0879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,313.27*5A
2024-08-02T00:34:05.0876572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,313.17*5B
2024-08-02T00:34:06.1030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,313.33*7C
2024-08-02T00:34:07.1029130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,313.40*75
2024-08-02T00:34:08.1339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,313.31*7F
2024-08-02T00:34:09.1204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,313.22*5B
2024-08-02T00:34:10.1202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,313.22*53
2024-08-02T00:34:11.1356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,313.12*7A
2024-08-02T00:34:12.1229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,313.06*7F
2024-08-02T00:34:13.1226098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,313.02*7F
2024-08-02T00:34:14.1224837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,312.90*52
2024-08-02T00:34:15.1245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,312.82*59
2024-08-02T00:34:16.1244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,312.78*5F
2024-08-02T00:34:17.1240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,312.88*70
2024-08-02T00:34:18.1240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,312.99*7B
2024-08-02T00:34:19.1238395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,313.09*55
2024-08-02T00:34:20.1235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,313.24*50
2024-08-02T00:34:21.1234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,313.23*58
2024-08-02T00:34:22.1230937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,313.26*7A
2024-08-02T00:34:23.1229760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,313.38*75
2024-08-02T00:34:24.1228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,313.47*74
2024-08-02T00:34:25.1225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,313.35*75
2024-08-02T00:34:26.1224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,313.17*7D
2024-08-02T00:34:27.1221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,313.11*74
2024-08-02T00:34:28.1375844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,312.96*70
2024-08-02T00:34:29.1217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,312.85*73
2024-08-02T00:34:30.1216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,312.93*59
2024-08-02T00:34:31.1214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,313.06*59
2024-08-02T00:34:32.1212008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,313.07*5E
2024-08-02T00:34:33.1365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,313.10*59
2024-08-02T00:34:34.1364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,313.20*7B
2024-08-02T00:34:35.1362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,313.40*7C
2024-08-02T00:34:36.1358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,313.57*7C
2024-08-02T00:34:37.1357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,313.48*5F
2024-08-02T00:34:38.1356636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,313.30*5C
2024-08-02T00:34:39.1253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,313.33*7A
2024-08-02T00:34:40.1251190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,313.19*7E
2024-08-02T00:34:41.1249023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,313.01*78
2024-08-02T00:34:42.1246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,312.88*71
2024-08-02T00:34:43.1244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,312.79*5B
2024-08-02T00:34:44.1243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,312.76*5C
2024-08-02T00:34:45.1241492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,312.76*7A
2024-08-02T00:34:46.1261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,312.67*73
2024-08-02T00:34:47.1259442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,312.64*7C
2024-08-02T00:34:48.1289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,312.72*55
2024-08-02T00:34:49.1320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,312.82*58
2024-08-02T00:34:50.1318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,312.83*5D
2024-08-02T00:34:51.1315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,312.87*74
2024-08-02T00:34:52.1314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,312.90*79
2024-08-02T00:34:53.1312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,312.88*7D
2024-08-02T00:34:54.1310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,312.81*55
2024-08-02T00:34:55.1308503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,312.77*7A
2024-08-02T00:34:56.1306440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,312.69*72
2024-08-02T00:34:57.1304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,312.50*7F
2024-08-02T00:34:58.1302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,312.37*7B
2024-08-02T00:34:59.1300697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,312.46*70
2024-08-02T00:35:00.1298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,312.49*71
2024-08-02T00:35:01.1296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,312.47*59
2024-08-02T00:35:02.1295018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,312.49*59
2024-08-02T00:35:03.1293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,312.43*76
2024-08-02T00:35:04.1290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,312.48*76
2024-08-02T00:35:05.1289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,312.69*73
2024-08-02T00:35:06.1286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,312.79*53
2024-08-02T00:35:07.1284563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,312.78*5B
2024-08-02T00:35:08.1282929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,312.72*78
2024-08-02T00:35:09.1318566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,312.71*74
2024-08-02T00:35:10.1374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,312.66*74
2024-08-02T00:35:11.1372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,312.68*7D
2024-08-02T00:35:12.1371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,312.71*7D
2024-08-02T00:35:13.1368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,312.52*79
2024-08-02T00:35:14.1365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,312.43*70
2024-08-02T00:35:15.1365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,312.50*7F
2024-08-02T00:35:16.1363076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,312.58*7F
2024-08-02T00:35:17.1360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,312.51*7F
2024-08-02T00:35:18.1359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,312.43*7A
2024-08-02T00:35:19.1228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,312.46*52
2024-08-02T00:35:20.1226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,312.44*7D
2024-08-02T00:35:21.1247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,312.29*71
2024-08-02T00:35:22.1245748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,312.40*59
2024-08-02T00:35:23.1243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,312.63*7B
2024-08-02T00:35:24.1241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,312.73*7B
2024-08-02T00:35:25.1239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,312.73*73
2024-08-02T00:35:26.1237821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,312.77*51
2024-08-02T00:35:27.1257161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,312.73*7A
2024-08-02T00:35:28.1254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,312.65*70
2024-08-02T00:35:29.1253173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,312.73*7B
2024-08-02T00:35:30.1250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,312.88*78
2024-08-02T00:35:31.1248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,312.73*79
2024-08-02T00:35:32.1247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,312.57*71
2024-08-02T00:35:33.1275342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,312.68*71
2024-08-02T00:35:34.1273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,312.68*73
2024-08-02T00:35:35.1271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,312.63*76
2024-08-02T00:35:36.1268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,312.71*7A
2024-08-02T00:35:37.1349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,312.77*7D
2024-08-02T00:35:38.1325636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,312.83*77
2024-08-02T00:35:39.1323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,312.81*7E
2024-08-02T00:35:40.1321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,312.91*7F
2024-08-02T00:35:41.1340933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,313.08*57
2024-08-02T00:35:42.1338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,313.06*55
2024-08-02T00:35:43.1336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,312.99*77
2024-08-02T00:35:44.1334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,312.98*7A
2024-08-02T00:35:45.1331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,313.07*7F
2024-08-02T00:35:46.1330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,313.17*7C
2024-08-02T00:35:47.1328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,312.95*72
2024-08-02T00:35:48.1326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,312.82*72
2024-08-02T00:35:49.1350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,312.93*5B
2024-08-02T00:35:50.1347437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,312.97*7F
2024-08-02T00:35:51.1346103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,312.82*77
2024-08-02T00:35:52.1343345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,312.84*53
2024-08-02T00:35:53.1342315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,313.00*5C
2024-08-02T00:35:54.1340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,313.06*7F
2024-08-02T00:35:55.1338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,312.99*73
2024-08-02T00:35:56.1336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,312.88*7B
2024-08-02T00:35:57.1334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,312.95*5D
2024-08-02T00:35:58.1243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,313.09*72
2024-08-02T00:35:59.1241348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,313.03*75
2024-08-02T00:36:00.1239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,312.86*71
2024-08-02T00:36:01.1238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,312.90*53
2024-08-02T00:36:02.1235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,313.04*7C
2024-08-02T00:36:03.1268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,312.96*7D
2024-08-02T00:36:04.1300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,312.78*7B
2024-08-02T00:36:05.1300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,312.84*51
2024-08-02T00:36:06.1343631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,312.93*57
2024-08-02T00:36:07.1341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,312.93*70
2024-08-02T00:36:08.1338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,313.11*76
2024-08-02T00:36:09.1256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,313.16*7B
2024-08-02T00:36:10.1254839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,313.19*58
2024-08-02T00:36:11.1252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,313.32*54
2024-08-02T00:36:12.1249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,313.35*7A
2024-08-02T00:36:13.1247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,313.20*77
2024-08-02T00:36:14.1247304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,313.21*79
2024-08-02T00:36:15.1243748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,313.29*72
2024-08-02T00:36:16.1242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,313.21*54
2024-08-02T00:36:17.1241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,313.19*56
2024-08-02T00:36:18.1238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,313.21*7F
2024-08-02T00:36:19.1236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,313.23*7A
2024-08-02T00:36:20.1254911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,313.15*7F
2024-08-02T00:36:21.1305804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,313.14*5E
2024-08-02T00:36:22.1305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,313.25*53
2024-08-02T00:36:23.1300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,313.30*7D
2024-08-02T00:36:24.1300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,313.15*7A
2024-08-02T00:36:25.1298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,313.03*75
2024-08-02T00:36:26.1296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,313.11*7C
2024-08-02T00:36:27.1294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,313.00*7A
2024-08-02T00:36:28.1292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,312.87*71
2024-08-02T00:36:29.1290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,312.88*7E
2024-08-02T00:36:30.1211250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,312.89*5E
2024-08-02T00:36:31.1365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,312.94*75
2024-08-02T00:36:32.1362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,313.01*7E
2024-08-02T00:36:33.1360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,312.88*7E
2024-08-02T00:36:34.1359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,312.81*51
2024-08-02T00:36:35.1357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,312.94*7A
2024-08-02T00:36:36.1355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,312.94*78
2024-08-02T00:36:37.1353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,312.76*70
2024-08-02T00:36:38.1241200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,312.79*50
2024-08-02T00:36:39.1282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,312.90*5B
2024-08-02T00:36:40.1281030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,312.79*5A
2024-08-02T00:36:41.1278979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,312.75*72
2024-08-02T00:36:42.1276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,312.87*7F
2024-08-02T00:36:43.1275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,312.86*57
2024-08-02T00:36:44.1273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,312.73*53
2024-08-02T00:36:45.1270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,312.81*52
2024-08-02T00:36:46.1269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,312.94*74
2024-08-02T00:36:47.1266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,313.02*79
2024-08-02T00:36:48.1265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,313.11*74
2024-08-02T00:36:49.1262221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,313.13*78
2024-08-02T00:36:50.1304347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,313.12*76
2024-08-02T00:36:51.1339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,313.11*78
2024-08-02T00:36:52.1337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,313.18*73
2024-08-02T00:36:53.1335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,313.17*79
2024-08-02T00:36:54.1333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,313.10*7E
2024-08-02T00:36:55.1363136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,313.13*77
2024-08-02T00:36:56.1241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,313.20*76
2024-08-02T00:36:57.1240518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,313.13*57
2024-08-02T00:36:58.1237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,313.11*5F
2024-08-02T00:36:59.1235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,313.31*7D
2024-08-02T00:37:00.1234692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,313.48*71
2024-08-02T00:37:01.1231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,313.50*51
2024-08-02T00:37:02.1230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,313.52*77
2024-08-02T00:37:03.1383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,313.56*7B
2024-08-02T00:37:04.1381618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,313.49*75
2024-08-02T00:37:05.1379281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,313.46*74
2024-08-02T00:37:06.1378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,313.42*76
2024-08-02T00:37:07.1376021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,313.27*7C
2024-08-02T00:37:08.1373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,313.11*7F
2024-08-02T00:37:09.1372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,312.96*7E
2024-08-02T00:37:10.1369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,312.82*7B
2024-08-02T00:37:11.1368217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,312.69*7F
2024-08-02T00:37:12.1210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,312.63*55
2024-08-02T00:37:13.1364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,312.59*58
2024-08-02T00:37:14.1361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,312.53*7F
2024-08-02T00:37:15.1360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,312.49*72
2024-08-02T00:37:16.1358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,312.48*56
2024-08-02T00:37:17.1356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,312.45*53
2024-08-02T00:37:18.1354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,312.54*57
2024-08-02T00:37:19.1352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,312.77*72
2024-08-02T00:37:20.1350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,312.73*72
2024-08-02T00:37:21.1348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,312.60*7A
2024-08-02T00:37:22.1346667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,312.68*70
2024-08-02T00:37:23.1345121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,312.69*70
2024-08-02T00:37:24.1341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,312.59*73
2024-08-02T00:37:25.1340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,312.51*74
2024-08-02T00:37:26.1339142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,312.49*71
2024-08-02T00:37:27.1335612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,312.56*7F
2024-08-02T00:37:28.1333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,312.53*55
2024-08-02T00:37:29.1333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,312.54*57
2024-08-02T00:37:30.1330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,312.64*56
2024-08-02T00:37:31.1329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,312.83*7F
2024-08-02T00:37:32.1327364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,312.92*76
2024-08-02T00:37:33.1324277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,312.89*58
2024-08-02T00:37:34.1323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,313.00*57
2024-08-02T00:37:35.1320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,313.16*5A
2024-08-02T00:37:36.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,313.15*77
2024-08-02T00:37:37.1317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,313.15*7E
2024-08-02T00:37:38.1314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,313.19*7A
2024-08-02T00:37:39.1357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,313.06*79
2024-08-02T00:37:40.1355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,312.97*72
2024-08-02T00:37:41.1248478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,313.09*76
2024-08-02T00:37:42.1246122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,313.01*79
2024-08-02T00:37:43.1244435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,312.82*71
2024-08-02T00:37:44.1241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,312.90*72
2024-08-02T00:37:45.1241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,313.01*77
2024-08-02T00:37:46.1238364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,313.09*5D
2024-08-02T00:37:47.1236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,313.19*55
2024-08-02T00:37:48.1257354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,313.12*74
2024-08-02T00:37:49.1255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,313.11*75
2024-08-02T00:37:50.1252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,313.15*7B
2024-08-02T00:37:51.1249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,313.12*78
2024-08-02T00:37:52.1248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,313.20*7B
2024-08-02T00:37:53.1247138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,313.23*7C
2024-08-02T00:37:54.1244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,313.11*7C
2024-08-02T00:37:55.1242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,313.07*7C
2024-08-02T00:37:56.1241127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,313.17*5D
2024-08-02T00:37:57.1238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,313.14*7F
2024-08-02T00:37:58.1236763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,313.08*7E
2024-08-02T00:37:59.1234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,313.12*76
2024-08-02T00:38:00.1389687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,313.19*74
2024-08-02T00:38:01.1230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,313.22*57
2024-08-02T00:38:02.1229145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,313.15*59
2024-08-02T00:38:03.1234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,313.03*78
2024-08-02T00:38:04.1380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,313.08*77
2024-08-02T00:38:05.1241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,313.12*7C
2024-08-02T00:38:06.1277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,313.03*53
2024-08-02T00:38:07.1275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,313.01*7C
2024-08-02T00:38:08.1273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,313.13*7C
2024-08-02T00:38:09.1272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,313.13*74
2024-08-02T00:38:10.1271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,313.01*73
2024-08-02T00:38:11.1268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,313.08*78
2024-08-02T00:38:12.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,313.13*53
2024-08-02T00:38:13.1303033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,313.06*7C
2024-08-02T00:38:14.1301002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,312.99*7E
2024-08-02T00:38:15.1298907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,313.01*7D
2024-08-02T00:38:16.1297499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,312.99*7C
2024-08-02T00:38:17.1295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,313.00*52
2024-08-02T00:38:18.1293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,313.05*52
2024-08-02T00:38:19.1291476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,312.89*78
2024-08-02T00:38:20.1289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,312.72*76
2024-08-02T00:38:21.1286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,312.87*76
2024-08-02T00:38:22.1285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,312.83*70
2024-08-02T00:38:23.1281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,312.62*5A
2024-08-02T00:38:24.1281421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,312.59*56
2024-08-02T00:38:25.1278918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,312.70*7A
2024-08-02T00:38:26.1277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,312.64*78
2024-08-02T00:38:27.1275093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,312.63*7F
2024-08-02T00:38:28.1273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,312.80*7A
2024-08-02T00:38:29.1271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,312.87*78
2024-08-02T00:38:30.1269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,312.77*56
2024-08-02T00:38:31.1267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,312.88*56
2024-08-02T00:38:32.1265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,313.09*75
2024-08-02T00:38:33.1262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,313.13*74
2024-08-02T00:38:34.1261721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,313.15*73
2024-08-02T00:38:35.1259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,313.12*7C
2024-08-02T00:38:36.1315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,313.01*56
2024-08-02T00:38:37.1312350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,312.99*52
2024-08-02T00:38:38.1311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,312.97*74
2024-08-02T00:38:39.1308446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,312.93*74
2024-08-02T00:38:40.1306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,312.89*75
2024-08-02T00:38:41.1304970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,312.97*56
2024-08-02T00:38:42.1302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,313.05*5D
2024-08-02T00:38:43.1299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,312.95*5F
2024-08-02T00:38:44.1299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,312.98*79
2024-08-02T00:38:45.1296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,313.18*7F
2024-08-02T00:38:46.1294888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,313.18*76
2024-08-02T00:38:47.1293010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,313.12*51
2024-08-02T00:38:48.1290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,313.30*56
2024-08-02T00:38:49.1288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,313.29*54
2024-08-02T00:38:50.1287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,313.10*71
2024-08-02T00:38:51.1285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,313.03*78
2024-08-02T00:38:52.1282830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,313.14*72
2024-08-02T00:38:53.1280695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,313.11*74
2024-08-02T00:38:54.1309844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,312.92*58
2024-08-02T00:38:55.1306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,312.91*75
2024-08-02T00:38:56.1304914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,312.92*75
2024-08-02T00:38:57.1302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,312.90*74
2024-08-02T00:38:58.1301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,312.91*72
2024-08-02T00:38:59.1299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,313.03*52
2024-08-02T00:39:00.1297257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,313.14*50
2024-08-02T00:39:01.1295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,313.02*75
2024-08-02T00:39:02.1293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,313.03*79
2024-08-02T00:39:03.1323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,313.28*5F
2024-08-02T00:39:04.1320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,313.34*53
2024-08-02T00:39:05.1319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,313.19*5C
2024-08-02T00:39:06.1316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,313.10*7A
2024-08-02T00:39:07.1315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,313.15*79
2024-08-02T00:39:08.1312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,313.21*73
2024-08-02T00:39:09.1311166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,313.04*74
2024-08-02T00:39:10.1310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,312.85*54
2024-08-02T00:39:11.1307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,312.86*70
2024-08-02T00:39:12.1305694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,312.96*7B
2024-08-02T00:39:13.1303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,312.95*70
2024-08-02T00:39:14.1301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,312.82*7A
2024-08-02T00:39:15.1329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,312.89*5D
2024-08-02T00:39:16.1240936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,313.08*75
2024-08-02T00:39:17.1326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,312.98*75
2024-08-02T00:39:18.1324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,312.82*71
2024-08-02T00:39:19.1387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,312.90*77
2024-08-02T00:39:20.1384771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,312.98*7F
2024-08-02T00:39:21.1382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,312.86*76
2024-08-02T00:39:22.1380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,312.80*71
2024-08-02T00:39:23.1378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,312.85*7A
2024-08-02T00:39:24.1377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,312.81*7D
2024-08-02T00:39:25.1254432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,312.69*7D
2024-08-02T00:39:26.1373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,312.86*5C
2024-08-02T00:39:27.1371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,313.25*7C
2024-08-02T00:39:28.1368687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,313.24*7F
2024-08-02T00:39:29.1367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,313.09*79
2024-08-02T00:39:30.1365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,313.24*7A
2024-08-02T00:39:31.1362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,313.35*71
2024-08-02T00:39:32.1361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,313.26*74
2024-08-02T00:39:33.1359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,313.13*51
2024-08-02T00:39:34.1357009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,313.12*7F
2024-08-02T00:39:35.1389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,312.95*7F
2024-08-02T00:39:36.1306603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,312.90*76
2024-08-02T00:39:37.1303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,312.91*55
2024-08-02T00:39:38.1300970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,312.80*76
2024-08-02T00:39:39.1300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,312.85*74
2024-08-02T00:39:40.1298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,313.02*7B
2024-08-02T00:39:41.1333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,313.04*5F
2024-08-02T00:39:42.1331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,312.99*52
2024-08-02T00:39:43.1328935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,313.02*59
2024-08-02T00:39:44.1327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,313.12*7F
2024-08-02T00:39:45.1326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,313.01*7C
2024-08-02T00:39:46.1223611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,312.95*52
2024-08-02T00:39:47.1377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,313.03*5A
2024-08-02T00:39:48.1374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,312.96*7D
2024-08-02T00:39:49.1373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,312.89*73
2024-08-02T00:39:50.1371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,312.91*7A
2024-08-02T00:39:51.1369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,312.93*51
2024-08-02T00:39:52.1409212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,312.88*57
2024-08-02T00:39:53.1365918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,312.91*70
2024-08-02T00:39:54.1363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,312.85*73
2024-08-02T00:39:55.1360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,312.87*79
2024-08-02T00:39:56.1228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,313.12*5A
2024-08-02T00:39:57.1328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,313.26*55
2024-08-02T00:39:58.1326849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,313.23*56
2024-08-02T00:39:59.1325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,313.28*7F
2024-08-02T00:40:00.1323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,313.42*74
2024-08-02T00:40:01.1321898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,313.47*73
2024-08-02T00:40:02.1318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,313.48*5C
2024-08-02T00:40:03.1317480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,313.39*50
2024-08-02T00:40:04.1314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,313.44*70
2024-08-02T00:40:05.1314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,313.60*76
2024-08-02T00:40:06.1345304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,313.49*7C
2024-08-02T00:40:07.1343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,313.36*7D
2024-08-02T00:40:08.1354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,313.37*55
2024-08-02T00:40:09.1339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,313.39*7A
2024-08-02T00:40:10.1337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,313.36*74
2024-08-02T00:40:11.1334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,313.44*7C
2024-08-02T00:40:12.1333640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,313.37*78
2024-08-02T00:40:13.1348506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,313.20*74
2024-08-02T00:40:14.1425659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,313.19*59
2024-08-02T00:40:15.1352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,313.23*5C
2024-08-02T00:40:16.1343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,313.26*70
2024-08-02T00:40:17.1340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,313.15*7B
2024-08-02T00:40:18.1372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,313.04*72
2024-08-02T00:40:19.1389637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,313.06*53
2024-08-02T00:40:20.1369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,313.10*58
2024-08-02T00:40:21.1302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,313.12*7F
2024-08-02T00:40:22.1343153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,313.06*70
2024-08-02T00:40:23.1341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,312.96*72
2024-08-02T00:40:24.1338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,312.98*76
2024-08-02T00:40:25.1337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,312.94*7B
2024-08-02T00:40:26.1335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,312.91*53
2024-08-02T00:40:27.1363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,312.98*51
2024-08-02T00:40:28.1330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,313.02*59
2024-08-02T00:40:29.1329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,312.98*71
2024-08-02T00:40:30.1327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,312.91*72
2024-08-02T00:40:31.1346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,312.96*5C
2024-08-02T00:40:32.1323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,312.97*5C
2024-08-02T00:40:33.1321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,312.99*51
2024-08-02T00:40:34.1319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,312.97*78
2024-08-02T00:40:35.1317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,312.99*7C
2024-08-02T00:40:36.1315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,312.95*74
2024-08-02T00:40:37.1314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,312.96*53
2024-08-02T00:40:38.1311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,312.99*7D
2024-08-02T00:40:39.1309164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,312.95*73
2024-08-02T00:40:40.1307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,312.97*75
2024-08-02T00:40:41.1306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,313.16*7A
2024-08-02T00:40:42.1303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,313.01*57
2024-08-02T00:40:43.1302180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,312.93*5E
2024-08-02T00:40:44.1300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,313.20*7D
2024-08-02T00:40:45.1297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,313.26*7A
2024-08-02T00:40:46.1297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,313.22*73
2024-08-02T00:40:47.1294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,313.36*58
2024-08-02T00:40:48.1291339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,313.55*5D
2024-08-02T00:40:49.1290131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,313.47*76
2024-08-02T00:40:50.1288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,313.39*74
2024-08-02T00:40:51.1319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,313.36*70
2024-08-02T00:40:52.1317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,313.31*54
2024-08-02T00:40:53.1316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,313.30*74
2024-08-02T00:40:54.1314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,313.30*7D
2024-08-02T00:40:55.1312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,313.13*75
2024-08-02T00:40:56.1310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,313.01*7B
2024-08-02T00:40:57.1307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,313.01*78
2024-08-02T00:40:58.1305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,313.00*7F
2024-08-02T00:40:59.1304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,312.93*7A
2024-08-02T00:41:00.1301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,312.91*72
2024-08-02T00:41:01.1299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,312.95*74
2024-08-02T00:41:02.1297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,312.95*5F
2024-08-02T00:41:03.1295547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,312.89*50
2024-08-02T00:41:04.1293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,312.88*77
2024-08-02T00:41:05.1292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,312.82*76
2024-08-02T00:41:06.1310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,312.81*72
2024-08-02T00:41:07.1278270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,312.80*56
2024-08-02T00:41:08.1276587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,312.67*59
2024-08-02T00:41:09.1287402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,312.67*7E
2024-08-02T00:41:10.1289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,312.72*70
2024-08-02T00:41:11.1287851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,312.70*77
2024-08-02T00:41:12.1285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,312.68*73
2024-08-02T00:41:13.1284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,312.69*76
2024-08-02T00:41:14.1282684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,312.57*54
2024-08-02T00:41:15.1278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,312.58*5B
2024-08-02T00:41:16.1278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,312.65*79
2024-08-02T00:41:17.1298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,312.55*75
2024-08-02T00:41:18.1296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,312.46*7A
2024-08-02T00:41:19.1294571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,312.54*50
2024-08-02T00:41:20.1291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,312.47*5E
2024-08-02T00:41:21.1290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,312.47*76
2024-08-02T00:41:22.1312078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,312.53*7B
2024-08-02T00:41:23.1310716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,312.42*7D
2024-08-02T00:41:24.1308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,312.50*76
2024-08-02T00:41:25.1337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,312.72*71
2024-08-02T00:41:26.1334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,312.66*7C
2024-08-02T00:41:27.1264813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,312.50*52
2024-08-02T00:41:28.1287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,312.74*71
2024-08-02T00:41:29.1341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,312.85*7E
2024-08-02T00:41:30.1339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,312.66*7E
2024-08-02T00:41:31.1337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,312.74*56
2024-08-02T00:41:32.1335482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,312.97*75
2024-08-02T00:41:33.1362893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,313.01*76
2024-08-02T00:41:34.1268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,312.95*74
2024-08-02T00:41:35.1266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,313.00*57
2024-08-02T00:41:36.1264686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,313.12*7E
2024-08-02T00:41:37.1263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,313.12*78
2024-08-02T00:41:38.1259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,313.00*77
2024-08-02T00:41:39.1259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,313.08*78
2024-08-02T00:41:40.1257290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,313.31*75
2024-08-02T00:41:41.1254628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,313.25*78
2024-08-02T00:41:42.1252381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,313.10*56
2024-08-02T00:41:43.1251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,313.26*52
2024-08-02T00:41:44.1247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,313.31*76
2024-08-02T00:41:45.1403615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,313.32*79
2024-08-02T00:41:46.1401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,313.40*7B
2024-08-02T00:41:47.1241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,313.53*54
2024-08-02T00:41:48.1241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,313.62*53
2024-08-02T00:41:49.1395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,313.61*73
2024-08-02T00:41:50.1393662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,313.56*78
2024-08-02T00:41:51.1391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,313.59*7A
2024-08-02T00:41:52.1388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,313.58*71
2024-08-02T00:41:53.1386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,313.57*54
2024-08-02T00:41:54.1384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,313.61*5B
2024-08-02T00:41:55.1255166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,313.66*7C
2024-08-02T00:41:56.1405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,313.64*78
2024-08-02T00:41:57.1403349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,313.66*75
2024-08-02T00:41:58.1401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,313.68*71
2024-08-02T00:41:59.1277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,313.65*5B
2024-08-02T00:42:00.1274843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,313.71*5E
2024-08-02T00:42:01.1272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,313.74*77
2024-08-02T00:42:02.1271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,313.66*7F
2024-08-02T00:42:03.1268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,313.77*7A
2024-08-02T00:42:04.1267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,313.82*56
2024-08-02T00:42:05.1284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,313.68*56
2024-08-02T00:42:06.1301337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,313.62*7F
2024-08-02T00:42:07.1298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,313.59*7A
2024-08-02T00:42:08.1298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,313.73*78
2024-08-02T00:42:09.1295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,313.72*79
2024-08-02T00:42:10.1293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,313.60*53
2024-08-02T00:42:11.1292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,313.62*5C
2024-08-02T00:42:12.1289570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,313.72*7C
2024-08-02T00:42:13.1287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,313.59*78
2024-08-02T00:42:14.1285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,313.47*7B
2024-08-02T00:42:15.1317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,313.58*56
2024-08-02T00:42:16.1315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,313.64*74
2024-08-02T00:42:17.1392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,313.42*7C
2024-08-02T00:42:18.1469089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,313.31*7E
2024-08-02T00:42:19.1407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,313.26*74
2024-08-02T00:42:20.1248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,313.21*7D
2024-08-02T00:42:21.1246076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,313.22*55
2024-08-02T00:42:22.1244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,313.19*5F
2024-08-02T00:42:23.1398384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,313.06*77
2024-08-02T00:42:24.1396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,313.02*76
2024-08-02T00:42:25.1238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,313.06*57
2024-08-02T00:42:26.1236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,313.03*5D
2024-08-02T00:42:27.1390169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,312.98*7B
2024-08-02T00:42:28.1389312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,313.07*71
2024-08-02T00:42:29.1386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,313.12*7D
2024-08-02T00:42:30.1384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,313.06*53
2024-08-02T00:42:31.1383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,312.89*52
2024-08-02T00:42:32.1380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,312.85*76
2024-08-02T00:42:33.1400594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,313.00*73
2024-08-02T00:42:34.1398509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,312.97*77
2024-08-02T00:42:35.1396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,312.76*50
2024-08-02T00:42:36.1237366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,312.64*54
2024-08-02T00:42:37.1391731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,312.63*7F
2024-08-02T00:42:38.1389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,312.69*79
2024-08-02T00:42:39.1388247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,312.54*7E
2024-08-02T00:42:40.1386167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,312.42*53
2024-08-02T00:42:41.1258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,312.55*56
2024-08-02T00:42:42.1256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,312.49*7B
2024-08-02T00:42:43.1411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,312.36*7E
2024-08-02T00:42:44.1408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,312.39*73
2024-08-02T00:42:45.1251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,312.46*5A
2024-08-02T00:42:46.1248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,312.54*51
2024-08-02T00:42:47.1403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,312.68*78
2024-08-02T00:42:48.1400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,312.67*72
2024-08-02T00:42:49.1400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,312.49*5E
2024-08-02T00:42:50.1241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,312.49*5F
2024-08-02T00:42:51.1395153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,312.61*71
2024-08-02T00:42:52.1393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,312.61*76
2024-08-02T00:42:53.1391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,312.59*79
2024-08-02T00:42:54.1255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,312.62*51
2024-08-02T00:42:55.1252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,312.74*57
2024-08-02T00:42:56.1251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,312.92*7A
2024-08-02T00:42:57.1407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,313.05*77
2024-08-02T00:42:58.1404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,313.10*7E
2024-08-02T00:42:59.1402481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,313.26*7F
2024-08-02T00:43:00.1243788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,313.38*5C
2024-08-02T00:43:01.1241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,313.40*5D
2024-08-02T00:43:02.1396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,313.49*7E
2024-08-02T00:43:03.1394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,313.66*77
2024-08-02T00:43:04.1392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,313.74*77
2024-08-02T00:43:05.1270851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,313.65*5D
2024-08-02T00:43:06.1269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,313.65*7B
2024-08-02T00:43:07.1268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,313.71*75
2024-08-02T00:43:08.1265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,313.54*77
2024-08-02T00:43:09.1283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,313.24*72
2024-08-02T00:43:10.1283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,313.29*7D
2024-08-02T00:43:11.1281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,313.34*71
2024-08-02T00:43:12.1279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,313.08*76
2024-08-02T00:43:13.1277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,313.01*7F
2024-08-02T00:43:14.1275378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,313.03*78
2024-08-02T00:43:15.1273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,312.97*71
2024-08-02T00:43:16.1289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,312.93*56
2024-08-02T00:43:17.1287728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,312.99*7C
2024-08-02T00:43:18.1341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,313.07*77
2024-08-02T00:43:19.1338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,312.90*71
2024-08-02T00:43:20.1336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,312.88*76
2024-08-02T00:43:21.1334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,313.04*70
2024-08-02T00:43:22.1332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,313.07*7B
2024-08-02T00:43:23.1330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,312.91*5E
2024-08-02T00:43:24.1328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,312.80*71
2024-08-02T00:43:25.1326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,312.78*7B
2024-08-02T00:43:26.1362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,312.71*7F
2024-08-02T00:43:27.1360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,312.68*74
2024-08-02T00:43:28.1359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,312.75*57
2024-08-02T00:43:29.1357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,312.75*52
2024-08-02T00:43:30.1354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,312.71*7F
2024-08-02T00:43:31.1353066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,312.68*7B
2024-08-02T00:43:32.1375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,312.72*73
2024-08-02T00:43:33.1373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,312.86*5B
2024-08-02T00:43:34.1259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,312.94*5B
2024-08-02T00:43:35.1257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,312.86*53
2024-08-02T00:43:36.1411582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,313.00*79
2024-08-02T00:43:37.1355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,313.13*73
2024-08-02T00:43:38.1353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,312.94*78
2024-08-02T00:43:39.1350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,312.88*52
2024-08-02T00:43:40.1349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,313.09*74
2024-08-02T00:43:41.1347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,313.10*76
2024-08-02T00:43:42.1345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,313.04*51
2024-08-02T00:43:43.1343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,313.07*7B
2024-08-02T00:43:44.1341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,313.09*73
2024-08-02T00:43:45.1339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,313.26*79
2024-08-02T00:43:46.1337261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,313.30*74
2024-08-02T00:43:47.1335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,313.28*59
2024-08-02T00:43:48.1332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,313.40*5C
2024-08-02T00:43:49.1352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,313.45*77
2024-08-02T00:43:50.1349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,313.38*71
2024-08-02T00:43:51.1391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,313.37*74
2024-08-02T00:43:52.1250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,313.47*55
2024-08-02T00:43:53.1268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,313.52*56
2024-08-02T00:43:54.1267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,313.56*76
2024-08-02T00:43:55.1264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,313.52*77
2024-08-02T00:43:56.1282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,313.37*78
2024-08-02T00:43:57.1309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,313.34*76
2024-08-02T00:43:58.1326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,313.43*7E
2024-08-02T00:43:59.1325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,313.29*74
2024-08-02T00:44:00.1323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,313.17*78
2024-08-02T00:44:01.1321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,313.17*7D
2024-08-02T00:44:02.1319293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,313.00*79
2024-08-02T00:44:03.1317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,312.90*70
2024-08-02T00:44:04.1315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,313.01*7B
2024-08-02T00:44:05.1313290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,313.04*7C
2024-08-02T00:44:06.1311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,312.98*5B
2024-08-02T00:44:07.1377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,313.08*56
2024-08-02T00:44:08.1307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,313.21*79
2024-08-02T00:44:09.1304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,313.15*7E
2024-08-02T00:44:10.1303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,313.17*74
2024-08-02T00:44:11.1301943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,313.31*7D
2024-08-02T00:44:12.1299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,313.18*70
2024-08-02T00:44:13.1296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,313.03*79
2024-08-02T00:44:14.1352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,313.12*76
2024-08-02T00:44:15.1371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,313.12*7F
2024-08-02T00:44:16.1369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,312.98*7C
2024-08-02T00:44:17.1367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,312.95*7C
2024-08-02T00:44:18.1365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,312.93*75
2024-08-02T00:44:19.1363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,312.98*56
2024-08-02T00:44:20.1361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,312.96*5C
2024-08-02T00:44:21.1391635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,312.91*71
2024-08-02T00:44:22.1390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,312.96*79
2024-08-02T00:44:23.1387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,312.95*59
2024-08-02T00:44:24.1386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,312.89*59
2024-08-02T00:44:25.1383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,312.92*51
2024-08-02T00:44:26.1381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,312.89*75
2024-08-02T00:44:27.1400673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,312.95*70
2024-08-02T00:44:28.1377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,312.96*7F
2024-08-02T00:44:29.1376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,312.77*57
2024-08-02T00:44:30.1373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,312.78*5E
2024-08-02T00:44:31.1371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,312.91*70
2024-08-02T00:44:32.1370232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,312.87*78
2024-08-02T00:44:33.1367957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,312.73*7B
2024-08-02T00:44:34.1367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,312.74*5F
2024-08-02T00:44:35.1363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,312.81*5B
2024-08-02T00:44:36.1361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,312.74*78
2024-08-02T00:44:37.1360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,312.64*7D
2024-08-02T00:44:38.1358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,312.77*72
2024-08-02T00:44:39.1356218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,312.83*74
2024-08-02T00:44:40.1353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,312.71*75
2024-08-02T00:44:41.1387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,312.68*77
2024-08-02T00:44:42.1385288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,312.77*73
2024-08-02T00:44:43.1383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,312.89*51
2024-08-02T00:44:44.1381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,312.88*7B
2024-08-02T00:44:45.1379325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,312.82*78
2024-08-02T00:44:46.1377499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,312.96*73
2024-08-02T00:44:47.1375833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,313.05*75
2024-08-02T00:44:48.1372282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,313.14*5E
2024-08-02T00:44:49.1371310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,313.34*5F
2024-08-02T00:44:50.1370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,313.43*79
2024-08-02T00:44:51.1367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,313.31*7B
2024-08-02T00:44:52.1399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,313.26*78
2024-08-02T00:44:53.1397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,313.33*75
2024-08-02T00:44:54.1278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,313.36*78
2024-08-02T00:44:55.1276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,313.26*79
2024-08-02T00:44:56.1274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,313.16*55
2024-08-02T00:44:57.1273225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,313.25*79
2024-08-02T00:44:58.1269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,313.17*73
2024-08-02T00:44:59.1268874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,313.01*71
2024-08-02T00:45:00.1265826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,313.13*54
2024-08-02T00:45:01.1420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,313.25*7A
2024-08-02T00:45:02.1282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,313.23*7A
2024-08-02T00:45:03.1281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,313.17*7E
2024-08-02T00:45:04.1279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,313.19*77
2024-08-02T00:45:05.1277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,313.17*73
2024-08-02T00:45:06.1275392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,313.31*5A
2024-08-02T00:45:07.1271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,313.31*7E
2024-08-02T00:45:08.1308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,313.12*71
2024-08-02T00:45:09.1354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,313.13*76
2024-08-02T00:45:10.1352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,313.28*74
2024-08-02T00:45:11.1350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,313.30*79
2024-08-02T00:45:12.1348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,313.09*5D
2024-08-02T00:45:13.1380386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,313.08*5A
2024-08-02T00:45:14.1378406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,313.29*75
2024-08-02T00:45:15.1376294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,313.30*76
2024-08-02T00:45:16.1374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,313.15*78
2024-08-02T00:45:17.1372964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,313.26*57
2024-08-02T00:45:18.1370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,313.38*59
2024-08-02T00:45:19.1397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,313.40*78
2024-08-02T00:45:20.1396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,313.39*77
2024-08-02T00:45:21.1394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,313.38*7C
2024-08-02T00:45:22.1391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,313.36*54
2024-08-02T00:45:23.1390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,313.54*58
2024-08-02T00:45:24.1411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,313.59*77
2024-08-02T00:45:25.1410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,313.50*7E
2024-08-02T00:45:26.1408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,313.54*7C
2024-08-02T00:45:27.1319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,313.59*59
2024-08-02T00:45:28.1317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,313.61*56
2024-08-02T00:45:29.1335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,313.52*70
2024-08-02T00:45:30.1387926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,313.41*7C
2024-08-02T00:45:31.1385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,313.39*76
2024-08-02T00:45:32.1383726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,313.36*52
2024-08-02T00:45:33.1381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,313.25*55
2024-08-02T00:45:34.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,313.15*7E
2024-08-02T00:45:35.1376991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,313.04*7B
2024-08-02T00:45:36.1375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,313.09*70
2024-08-02T00:45:37.1373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,313.13*7C
2024-08-02T00:45:38.1215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,312.93*5C
2024-08-02T00:45:39.1263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,312.84*52
2024-08-02T00:45:40.1261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,312.92*7F
2024-08-02T00:45:41.1292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,312.87*72
2024-08-02T00:45:42.1290712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,312.79*77
2024-08-02T00:45:43.1288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,312.77*53
2024-08-02T00:45:44.1285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,312.75*56
2024-08-02T00:45:45.1284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,312.78*71
2024-08-02T00:45:46.1282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,312.77*71
2024-08-02T00:45:47.1280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,312.66*7F
2024-08-02T00:45:48.1278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,312.70*5E
2024-08-02T00:45:49.1276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,312.79*58
2024-08-02T00:45:50.1330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,312.66*7F
2024-08-02T00:45:51.1328157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,312.45*7B
2024-08-02T00:45:52.1325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,312.44*55
2024-08-02T00:45:53.1324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,312.46*56
2024-08-02T00:45:54.1321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,312.42*7F
2024-08-02T00:45:55.1319078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,312.41*73
2024-08-02T00:45:56.1317069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,312.51*7B
2024-08-02T00:45:57.1316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,312.57*50
2024-08-02T00:45:58.1313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,312.63*5F
2024-08-02T00:45:59.1311676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,312.69*72
2024-08-02T00:46:00.1310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,312.76*79
2024-08-02T00:46:01.1336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,312.83*7F
2024-08-02T00:46:02.1335077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,312.87*72
2024-08-02T00:46:03.1334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,312.95*77
2024-08-02T00:46:04.1330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,312.93*76
2024-08-02T00:46:05.1329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,312.94*76
2024-08-02T00:46:06.1226525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,312.97*75
2024-08-02T00:46:07.1224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,312.84*76
2024-08-02T00:46:08.1222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,312.76*5B
2024-08-02T00:46:09.1220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,312.77*7A
2024-08-02T00:46:10.1374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,312.86*7C
2024-08-02T00:46:11.1373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,312.94*76
2024-08-02T00:46:12.1215713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,312.86*73
2024-08-02T00:46:13.1213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,312.73*74
2024-08-02T00:46:14.1237073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,312.73*58
2024-08-02T00:46:15.1304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,312.77*70
2024-08-02T00:46:16.1250341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,312.69*77
2024-08-02T00:46:17.1270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,312.59*7E
2024-08-02T00:46:18.1345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,312.69*54
2024-08-02T00:46:19.1341889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,312.74*53
2024-08-02T00:46:20.1340327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,312.65*71
2024-08-02T00:46:21.1338898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,312.70*7C
2024-08-02T00:46:22.1336888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,312.76*7E
2024-08-02T00:46:23.1334380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,312.69*73
2024-08-02T00:46:24.1333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,312.71*72
2024-08-02T00:46:25.1330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,312.86*77
2024-08-02T00:46:26.1329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,312.86*77
2024-08-02T00:46:27.1343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,312.84*75
2024-08-02T00:46:28.1375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,312.90*78
2024-08-02T00:46:29.1373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,312.85*70
2024-08-02T00:46:30.1214305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,312.79*59
2024-08-02T00:46:31.1212805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,312.95*5A
2024-08-02T00:46:32.1366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,313.14*5D
2024-08-02T00:46:33.1364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,313.23*71
2024-08-02T00:46:34.1363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,313.19*73
2024-08-02T00:46:35.1360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,313.20*7D
2024-08-02T00:46:36.1358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,313.39*71
2024-08-02T00:46:37.1357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,313.46*78
2024-08-02T00:46:38.1355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,313.33*71
2024-08-02T00:46:39.1217654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,313.23*7A
2024-08-02T00:46:40.1215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,313.21*74
2024-08-02T00:46:41.1368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,313.15*73
2024-08-02T00:46:42.1366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,313.07*72
2024-08-02T00:46:43.1208572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,312.94*5B
2024-08-02T00:46:44.1206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,312.95*5F
2024-08-02T00:46:45.1359758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,313.06*73
2024-08-02T00:46:46.1359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,312.99*7D
2024-08-02T00:46:47.1357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,312.86*7B
2024-08-02T00:46:48.1355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,312.89*5B
2024-08-02T00:46:49.1352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,312.84*51
2024-08-02T00:46:50.1268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,312.87*57
2024-08-02T00:46:51.1266549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,312.92*71
2024-08-02T00:46:52.1265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,312.76*77
2024-08-02T00:46:53.1262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,312.87*72
2024-08-02T00:46:54.1261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,313.03*78
2024-08-02T00:46:55.1258995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,312.93*56
2024-08-02T00:46:56.1292790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,312.97*79
2024-08-02T00:46:57.1289497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,313.04*70
2024-08-02T00:46:58.1288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,313.13*70
2024-08-02T00:46:59.1286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,313.08*72
2024-08-02T00:47:00.1284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,313.09*58
2024-08-02T00:47:01.1282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,313.19*5F
2024-08-02T00:47:02.1279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,313.09*72
2024-08-02T00:47:03.1332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,312.96*75
2024-08-02T00:47:04.1322923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,313.09*58
2024-08-02T00:47:05.1352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,313.19*59
2024-08-02T00:47:06.1351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,313.10*73
2024-08-02T00:47:07.1348867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,313.17*73
2024-08-02T00:47:08.1347304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,313.22*5B
2024-08-02T00:47:09.1345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,313.21*5D
2024-08-02T00:47:10.1362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,313.27*7C
2024-08-02T00:47:11.1359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,313.27*7D
2024-08-02T00:47:12.1358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,313.19*72
2024-08-02T00:47:13.1356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,313.13*7C
2024-08-02T00:47:14.1353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,312.96*74
2024-08-02T00:47:15.1352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,312.85*5B
2024-08-02T00:47:16.1247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,312.80*7C
2024-08-02T00:47:17.1272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,312.65*7D
2024-08-02T00:47:18.1270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,312.59*70
2024-08-02T00:47:19.1298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,312.61*70
2024-08-02T00:47:20.1295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,312.59*52
2024-08-02T00:47:21.1327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,312.66*53
2024-08-02T00:47:22.1344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,312.57*7B
2024-08-02T00:47:23.1258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,312.56*7D
2024-08-02T00:47:24.1255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,312.75*76
2024-08-02T00:47:25.1254637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,312.76*50
2024-08-02T00:47:26.1296020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,312.69*5A
2024-08-02T00:47:27.1294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,312.76*77
2024-08-02T00:47:28.1292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,312.71*7A
2024-08-02T00:47:29.1291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,312.60*7C
2024-08-02T00:47:30.1288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,312.75*7F
2024-08-02T00:47:31.1287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,312.90*5B
2024-08-02T00:47:32.1285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,312.89*5D
2024-08-02T00:47:33.1283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,312.96*73
2024-08-02T00:47:34.1283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,312.89*79
2024-08-02T00:47:35.1299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,312.85*7B
2024-08-02T00:47:36.1296907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,313.01*56
2024-08-02T00:47:37.1328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,313.14*53
2024-08-02T00:47:38.1326480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,313.07*7A
2024-08-02T00:47:39.1325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,313.10*70
2024-08-02T00:47:40.1323912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,313.14*78
2024-08-02T00:47:41.1321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,313.15*58
2024-08-02T00:47:42.1319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,313.21*5C
2024-08-02T00:47:43.1319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,313.20*77
2024-08-02T00:47:44.1316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,313.18*72
2024-08-02T00:47:45.1314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,313.14*76
2024-08-02T00:47:46.1313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,313.22*7A
2024-08-02T00:47:47.1311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,313.24*7C
2024-08-02T00:47:48.1311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,313.11*7B
2024-08-02T00:47:49.1308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,313.07*71
2024-08-02T00:47:50.1306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,313.10*7C
2024-08-02T00:47:51.1304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,313.11*7B
2024-08-02T00:47:52.1303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,313.12*53
2024-08-02T00:47:53.1301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,313.09*5F
2024-08-02T00:47:54.1299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,313.16*78
2024-08-02T00:47:55.1298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,313.33*7C
2024-08-02T00:47:56.1296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,313.27*79
2024-08-02T00:47:57.1295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,313.18*53
2024-08-02T00:47:58.1293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,313.28*73
2024-08-02T00:47:59.1291924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,313.27*7D
2024-08-02T00:48:00.1343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,313.22*78
2024-08-02T00:48:01.1340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,313.25*7B
2024-08-02T00:48:02.1338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,313.27*7A
2024-08-02T00:48:03.1243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,313.17*7A
2024-08-02T00:48:04.1279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,313.06*75
2024-08-02T00:48:05.1277801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,313.06*78
2024-08-02T00:48:06.1276173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,313.12*55
2024-08-02T00:48:07.1275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,313.11*5F
2024-08-02T00:48:08.1271817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,313.15*7A
2024-08-02T00:48:09.1310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,313.28*79
2024-08-02T00:48:10.1307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,313.40*7D
2024-08-02T00:48:11.1306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,313.48*5C
2024-08-02T00:48:12.1305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,313.47*72
2024-08-02T00:48:13.1304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,313.55*7E
2024-08-02T00:48:14.1320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,313.56*7C
2024-08-02T00:48:15.1243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,313.37*54
2024-08-02T00:48:16.1240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,313.32*57
2024-08-02T00:48:17.1240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,313.36*7A
2024-08-02T00:48:18.1263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,313.34*7F
2024-08-02T00:48:19.1260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,313.30*7D
2024-08-02T00:48:20.1260015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,313.38*77
2024-08-02T00:48:21.1258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,313.38*5A
2024-08-02T00:48:22.1256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,313.37*5D
2024-08-02T00:48:23.1254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,313.46*5E
2024-08-02T00:48:24.1277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,313.51*70
2024-08-02T00:48:25.1275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,313.52*75
2024-08-02T00:48:26.1307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,313.67*74
2024-08-02T00:48:27.1304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,313.76*79
2024-08-02T00:48:28.1303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,313.72*78
2024-08-02T00:48:29.1302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,313.70*72
2024-08-02T00:48:30.1300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,313.69*7F
2024-08-02T00:48:31.1322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,313.70*7C
2024-08-02T00:48:32.1379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,313.48*74
2024-08-02T00:48:33.1377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,313.26*77
2024-08-02T00:48:34.1444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,313.14*7C
2024-08-02T00:48:35.1373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,313.05*7B
2024-08-02T00:48:36.1372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,312.94*5C
2024-08-02T00:48:37.1371432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,312.92*5C
2024-08-02T00:48:38.1279428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,312.93*50
2024-08-02T00:48:39.1277458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,312.87*72
2024-08-02T00:48:40.1385546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,312.94*71
2024-08-02T00:48:41.1384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,313.05*50
2024-08-02T00:48:42.1382085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,313.08*5D
2024-08-02T00:48:43.1380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,313.06*75
2024-08-02T00:48:44.1378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,313.01*7E
2024-08-02T00:48:45.1376131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,312.97*7F
2024-08-02T00:48:46.1375559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,313.04*78
2024-08-02T00:48:47.1273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,313.05*7B
2024-08-02T00:48:48.1271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,312.95*5B
2024-08-02T00:48:49.1269590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,312.85*50
2024-08-02T00:48:50.1268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,312.82*73
2024-08-02T00:48:51.1267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,312.83*76
2024-08-02T00:48:52.1265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,312.93*72
2024-08-02T00:48:53.1322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,312.98*5E
2024-08-02T00:48:54.1321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,312.99*52
2024-08-02T00:48:55.1352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,313.13*7B
2024-08-02T00:48:56.1350350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,313.20*7D
2024-08-02T00:48:57.1365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,313.26*7F
2024-08-02T00:48:58.1364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,313.32*59
2024-08-02T00:48:59.1362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,313.32*7C
2024-08-02T00:49:00.1360709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,313.38*76
2024-08-02T00:49:01.1358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,313.33*7F
2024-08-02T00:49:02.1260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,313.29*74
2024-08-02T00:49:03.1376537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,313.15*7F
2024-08-02T00:49:04.1393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,313.02*71
2024-08-02T00:49:05.1409514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,313.04*7A
2024-08-02T00:49:06.1391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,313.04*7E
2024-08-02T00:49:07.1388702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,312.98*7D
2024-08-02T00:49:08.1387668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,312.95*73
2024-08-02T00:49:09.1386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,312.99*77
2024-08-02T00:49:10.1283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,312.97*5D
2024-08-02T00:49:11.1258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,312.94*5C
2024-08-02T00:49:12.1413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,312.98*77
2024-08-02T00:49:13.1411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,312.84*77
2024-08-02T00:49:14.1355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,312.83*73
2024-08-02T00:49:15.1402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,312.94*5F
2024-08-02T00:49:16.1400586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,312.84*75
2024-08-02T00:49:17.1415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,312.68*7B
2024-08-02T00:49:18.1413959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,312.62*7A
2024-08-02T00:49:19.1412231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,312.58*7A
2024-08-02T00:49:20.1410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,312.55*71
2024-08-02T00:49:21.1407717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,312.59*76
2024-08-02T00:49:22.1406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,312.56*78
2024-08-02T00:49:23.1405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,312.61*7C
2024-08-02T00:49:24.1403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,312.61*73
2024-08-02T00:49:25.1401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,312.51*7B
2024-08-02T00:49:26.1398958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,312.52*7A
2024-08-02T00:49:27.1397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,312.63*54
2024-08-02T00:49:28.1418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,312.64*7B
2024-08-02T00:49:29.1306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,312.58*75
2024-08-02T00:49:30.1345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,312.62*79
2024-08-02T00:49:31.1345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,312.71*7D
2024-08-02T00:49:32.1342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,312.78*7B
2024-08-02T00:49:33.1341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,312.82*76
2024-08-02T00:49:34.1340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,312.83*7B
2024-08-02T00:49:35.1337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,312.77*59
2024-08-02T00:49:36.1335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,312.67*78
2024-08-02T00:49:37.1334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,312.57*71
2024-08-02T00:49:38.1331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,312.58*70
2024-08-02T00:49:39.1330837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,312.50*7B
2024-08-02T00:49:40.1329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,312.27*5B
2024-08-02T00:49:41.1326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,312.21*51
2024-08-02T00:49:42.1325390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,312.31*7C
2024-08-02T00:49:43.1324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,312.27*7F
2024-08-02T00:49:44.1321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,312.26*52
2024-08-02T00:49:45.1320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,312.27*53
2024-08-02T00:49:46.1318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,312.26*5C
2024-08-02T00:49:47.1335266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,312.32*7D
2024-08-02T00:49:48.1334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,312.35*75
2024-08-02T00:49:49.1332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,312.23*76
2024-08-02T00:49:50.1330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,312.09*56
2024-08-02T00:49:51.1328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,312.00*54
2024-08-02T00:49:52.1326731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,311.91*77
2024-08-02T00:49:53.1324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,311.91*74
2024-08-02T00:49:54.1323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,311.90*7E
2024-08-02T00:49:55.1362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,311.76*79
2024-08-02T00:49:56.1361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,311.64*5A
2024-08-02T00:49:57.1359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,311.75*58
2024-08-02T00:49:58.1358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,311.90*7F
2024-08-02T00:49:59.1356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,311.81*74
2024-08-02T00:50:00.1373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,311.71*76
2024-08-02T00:50:01.1370660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,311.78*72
2024-08-02T00:50:02.1380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,311.85*5A
2024-08-02T00:50:03.1407921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,311.83*53
2024-08-02T00:50:04.1407078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,311.81*77
2024-08-02T00:50:05.1405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,311.80*76
2024-08-02T00:50:06.1403156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,311.74*72
2024-08-02T00:50:07.1314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,311.75*77
2024-08-02T00:50:08.1420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,311.71*7A
2024-08-02T00:50:09.1261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,311.69*5C
2024-08-02T00:50:10.1261887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,311.63*54
2024-08-02T00:50:11.1415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,311.65*75
2024-08-02T00:50:12.1412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,311.76*7B
2024-08-02T00:50:13.1411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,311.80*5A
2024-08-02T00:50:14.1410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,311.80*51
2024-08-02T00:50:15.1408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,311.96*72
2024-08-02T00:50:16.1423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,312.21*79
2024-08-02T00:50:17.1422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,312.14*57
2024-08-02T00:50:18.1296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,312.04*76
2024-08-02T00:50:19.1295904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,312.26*7E
2024-08-02T00:50:20.1292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,312.37*7F
2024-08-02T00:50:21.1291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,312.16*76
2024-08-02T00:50:22.1289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,312.09*71
2024-08-02T00:50:23.1288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,312.15*7D
2024-08-02T00:50:24.1305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,312.15*70
2024-08-02T00:50:25.1303429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,311.97*77
2024-08-02T00:50:26.1301998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,311.74*51
2024-08-02T00:50:27.1300360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,311.78*58
2024-08-02T00:50:28.1298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,311.85*5B
2024-08-02T00:50:29.1296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,311.83*70
2024-08-02T00:50:30.1294767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,311.89*78
2024-08-02T00:50:31.1293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,311.98*51
2024-08-02T00:50:32.1291230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,312.01*5A
2024-08-02T00:50:33.1290033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,311.97*59
2024-08-02T00:50:34.1308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,311.89*79
2024-08-02T00:50:35.1307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,311.89*72
2024-08-02T00:50:36.1305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,311.91*71
2024-08-02T00:50:37.1303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,311.83*5B
2024-08-02T00:50:38.1302490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,311.77*78
2024-08-02T00:50:39.1299688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,311.78*76
2024-08-02T00:50:40.1324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,311.69*75
2024-08-02T00:50:41.1342347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,311.79*58
2024-08-02T00:50:42.1340774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,311.94*5F
2024-08-02T00:50:43.1338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,311.92*7E
2024-08-02T00:50:44.1336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,311.97*71
2024-08-02T00:50:45.1334585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,312.05*76
2024-08-02T00:50:46.1333308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,311.98*59
2024-08-02T00:50:47.1405438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,311.94*54
2024-08-02T00:50:48.1422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,311.89*7E
2024-08-02T00:50:49.1297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,311.82*74
2024-08-02T00:50:50.1295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,311.75*71
2024-08-02T00:50:51.1326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,311.66*76
2024-08-02T00:50:52.1325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,311.50*5B
2024-08-02T00:50:53.1322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,311.58*58
2024-08-02T00:50:54.1320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,311.60*57
2024-08-02T00:50:55.1320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,311.59*78
2024-08-02T00:50:56.1413003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,311.72*7C
2024-08-02T00:50:57.1409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,311.80*78
2024-08-02T00:50:58.1407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,311.88*57
2024-08-02T00:50:59.1407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,311.84*5A
2024-08-02T00:51:00.1299575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,311.93*74
2024-08-02T00:51:01.1297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,312.10*79
2024-08-02T00:51:02.1294693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,312.07*7E
2024-08-02T00:51:03.1293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,311.89*7B
2024-08-02T00:51:04.1313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,311.95*7E
2024-08-02T00:51:05.1310371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,312.01*79
2024-08-02T00:51:06.1358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,311.89*7B
2024-08-02T00:51:07.1375209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,311.79*71
2024-08-02T00:51:08.1411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,311.84*72
2024-08-02T00:51:09.1408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,311.88*73
2024-08-02T00:51:10.1407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,311.79*7B
2024-08-02T00:51:11.1404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,311.74*52
2024-08-02T00:51:12.1403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,311.69*5F
2024-08-02T00:51:13.1400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,311.70*5D
2024-08-02T00:51:14.1418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,311.82*5F
2024-08-02T00:51:15.1417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,311.95*74
2024-08-02T00:51:16.1414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,311.87*71
2024-08-02T00:51:17.1413590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,311.84*7A
2024-08-02T00:51:18.1411746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,311.98*7D
2024-08-02T00:51:19.1409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,312.03*5E
2024-08-02T00:51:20.1308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,312.02*75
2024-08-02T00:51:21.1406256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,311.83*75
2024-08-02T00:51:22.1403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,311.76*79
2024-08-02T00:51:23.1401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,311.91*74
2024-08-02T00:51:24.1400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,311.93*51
2024-08-02T00:51:25.1398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,311.73*50
2024-08-02T00:51:26.1396721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,311.63*78
2024-08-02T00:51:27.1394733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,311.80*73
2024-08-02T00:51:28.1428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,311.89*55
2024-08-02T00:51:29.1340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,311.85*5E
2024-08-02T00:51:30.1339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,311.87*77
2024-08-02T00:51:31.1336839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,311.96*7A
2024-08-02T00:51:32.1432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,312.08*79
2024-08-02T00:51:33.1429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,312.13*50
2024-08-02T00:51:34.1428532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,312.10*53
2024-08-02T00:51:35.1327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,312.16*74
2024-08-02T00:51:36.1325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,312.12*73
2024-08-02T00:51:37.1417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,311.95*79
2024-08-02T00:51:38.1307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,311.89*7C
2024-08-02T00:51:39.1357695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,311.94*50
2024-08-02T00:51:40.1355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,311.98*74
2024-08-02T00:51:41.1352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,312.02*7E
2024-08-02T00:51:42.1351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,312.01*73
2024-08-02T00:51:43.1350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,311.98*7B
2024-08-02T00:51:44.1347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,312.05*58
2024-08-02T00:51:45.1345960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,312.14*78
2024-08-02T00:51:46.1344698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,312.15*7B
2024-08-02T00:51:47.1342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,312.07*71
2024-08-02T00:51:48.1340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,312.09*50
2024-08-02T00:51:49.1338525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,312.07*74
2024-08-02T00:51:50.1335871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,312.14*79
2024-08-02T00:51:51.1334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,312.17*78
2024-08-02T00:51:52.1333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,312.04*74
2024-08-02T00:51:53.1331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,312.03*7C
2024-08-02T00:51:54.1328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,312.17*7D
2024-08-02T00:51:55.1326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,312.12*72
2024-08-02T00:51:56.1325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,312.14*71
2024-08-02T00:51:57.1323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,312.15*70
2024-08-02T00:51:58.1320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,312.06*57
2024-08-02T00:51:59.1319996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,312.04*78
2024-08-02T00:52:00.1317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,312.10*7C
2024-08-02T00:52:01.1315189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,312.22*56
2024-08-02T00:52:02.1313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,312.21*59
2024-08-02T00:52:03.1312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,312.20*75
2024-08-02T00:52:04.1338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,312.27*77
2024-08-02T00:52:05.1337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,312.18*59
2024-08-02T00:52:06.1381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,312.21*5F
2024-08-02T00:52:07.1409329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,312.36*70
2024-08-02T00:52:08.1337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,312.27*77
2024-08-02T00:52:09.1334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,312.24*7B
2024-08-02T00:52:10.1315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,312.28*78
2024-08-02T00:52:11.1314461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,312.22*52
2024-08-02T00:52:12.1374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,312.09*75
2024-08-02T00:52:13.1372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,312.15*7E
2024-08-02T00:52:14.1370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,312.12*7D
2024-08-02T00:52:15.1368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,312.00*53
2024-08-02T00:52:16.1397286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,312.05*57
2024-08-02T00:52:17.1396862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,312.15*78
2024-08-02T00:52:18.1393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,312.22*74
2024-08-02T00:52:19.1392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,312.23*50
2024-08-02T00:52:20.1390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,312.24*5C
2024-08-02T00:52:21.1412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,312.24*7F
2024-08-02T00:52:22.1410949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,312.35*7F
2024-08-02T00:52:23.1409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,312.38*7E
2024-08-02T00:52:24.1406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,312.27*73
2024-08-02T00:52:25.1308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,312.22*7E
2024-08-02T00:52:26.1305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,312.22*74
2024-08-02T00:52:27.1333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,312.13*75
2024-08-02T00:52:28.1378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,312.10*76
2024-08-02T00:52:29.1376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,312.10*56
2024-08-02T00:52:30.1375372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,312.12*52
2024-08-02T00:52:31.1373827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,312.13*7C
2024-08-02T00:52:32.1371312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,312.27*7D
2024-08-02T00:52:33.1369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,312.36*7A
2024-08-02T00:52:34.1444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,312.30*59
2024-08-02T00:52:35.1443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,312.33*53
2024-08-02T00:52:36.1441112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,312.33*78
2024-08-02T00:52:37.1383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,312.23*7F
2024-08-02T00:52:38.1380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,312.13*72
2024-08-02T00:52:39.1378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,312.17*73
2024-08-02T00:52:40.1318725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,312.04*58
2024-08-02T00:52:41.1334721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,311.83*5E
2024-08-02T00:52:42.1333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,311.88*7D
2024-08-02T00:52:43.1332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,311.92*77
2024-08-02T00:52:44.1329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,311.98*74
2024-08-02T00:52:45.1327549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,312.10*54
2024-08-02T00:52:46.1324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,312.01*5C
2024-08-02T00:52:47.1324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,311.95*7D
2024-08-02T00:52:48.1340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,312.04*7E
2024-08-02T00:52:49.1375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,312.10*7A
2024-08-02T00:52:50.1372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,311.97*77
2024-08-02T00:52:51.1371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,311.75*73
2024-08-02T00:52:52.1369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,311.73*71
2024-08-02T00:52:53.1367167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,311.76*7D
2024-08-02T00:52:54.1365806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,311.56*7C
2024-08-02T00:52:55.1363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,311.49*78
2024-08-02T00:52:56.1360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,311.64*7D
2024-08-02T00:52:57.1359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,311.57*71
2024-08-02T00:52:58.1385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,311.43*53
2024-08-02T00:52:59.1383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,311.49*59
2024-08-02T00:53:00.1383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,311.63*72
2024-08-02T00:53:01.1380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,311.67*7F
2024-08-02T00:53:02.1379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,311.71*57
2024-08-02T00:53:03.1377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,311.76*5C
2024-08-02T00:53:04.1394586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,311.85*76
2024-08-02T00:53:05.1392039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,311.93*70
2024-08-02T00:53:06.1389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,312.05*7B
2024-08-02T00:53:07.1389326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,312.21*71
2024-08-02T00:53:08.1386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,312.17*54
2024-08-02T00:53:09.1384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,312.10*59
2024-08-02T00:53:10.1382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,312.16*7A
2024-08-02T00:53:11.1381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,312.14*7C
2024-08-02T00:53:12.1379679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,312.07*7E
2024-08-02T00:53:13.1376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,312.13*53
2024-08-02T00:53:14.1412931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,312.14*79
2024-08-02T00:53:15.1435609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,311.95*78
2024-08-02T00:53:16.1454451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,311.95*72
2024-08-02T00:53:17.1366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,312.18*7D
2024-08-02T00:53:18.1364094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,312.16*56
2024-08-02T00:53:19.1362974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,312.03*71
2024-08-02T00:53:20.1359364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,311.98*75
2024-08-02T00:53:21.1416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,311.96*7A
2024-08-02T00:53:22.1446161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,311.99*7A
2024-08-02T00:53:23.1336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,311.90*5F
2024-08-02T00:53:24.1441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,311.84*5B
2024-08-02T00:53:25.1458464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,311.91*72
2024-08-02T00:53:26.1456722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,311.90*74
2024-08-02T00:53:27.1453798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,311.87*7C
2024-08-02T00:53:28.1453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,311.97*7C
2024-08-02T00:53:29.1451361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,312.04*71
2024-08-02T00:53:30.1383182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,312.04*56
2024-08-02T00:53:31.1439557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,312.10*77
2024-08-02T00:53:32.1438069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,312.05*7F
2024-08-02T00:53:33.1435186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,312.15*70
2024-08-02T00:53:34.1434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,312.22*7D
2024-08-02T00:53:35.1431904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,312.04*7B
2024-08-02T00:53:36.1430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,312.07*7A
2024-08-02T00:53:37.1450240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,312.21*7A
2024-08-02T00:53:38.1467342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,312.08*71
2024-08-02T00:53:39.1465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,311.98*7C
2024-08-02T00:53:40.1462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,312.08*72
2024-08-02T00:53:41.1305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,312.01*52
2024-08-02T00:53:42.1303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,312.00*51
2024-08-02T00:53:43.1456893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,312.01*78
2024-08-02T00:53:44.1455017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,311.85*70
2024-08-02T00:53:45.1453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,311.92*76
2024-08-02T00:53:46.1451432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,312.04*78
2024-08-02T00:53:47.1450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,311.98*75
2024-08-02T00:53:48.1477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,311.87*75
2024-08-02T00:53:49.1341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,311.98*7C
2024-08-02T00:53:50.1339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,312.00*7E
2024-08-02T00:53:51.1357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,311.94*74
2024-08-02T00:53:52.1355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,311.88*7F
2024-08-02T00:53:53.1384518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,311.74*77
2024-08-02T00:53:54.1384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,311.64*7A
2024-08-02T00:53:55.1382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,311.73*78
2024-08-02T00:53:56.1380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,311.77*78
2024-08-02T00:53:57.1377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,311.58*5E
2024-08-02T00:53:58.1377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,311.54*7B
2024-08-02T00:53:59.1374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,311.72*7C
2024-08-02T00:54:00.1372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,311.75*73
2024-08-02T00:54:01.1371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,311.58*5D
2024-08-02T00:54:02.1368999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,311.61*5B
2024-08-02T00:54:03.1366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,311.64*76
2024-08-02T00:54:04.1446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,311.61*7B
2024-08-02T00:54:05.1488264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,311.61*70
2024-08-02T00:54:06.1442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,311.69*73
2024-08-02T00:54:07.1441290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,311.72*57
2024-08-02T00:54:08.1438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,311.67*7C
2024-08-02T00:54:09.1455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,311.78*79
2024-08-02T00:54:10.1363028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,311.82*79
2024-08-02T00:54:11.1361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,311.85*5F
2024-08-02T00:54:12.1359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,311.85*5D
2024-08-02T00:54:13.1357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,311.70*7E
2024-08-02T00:54:14.1355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,311.83*79
2024-08-02T00:54:15.1352218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,312.03*77
2024-08-02T00:54:16.1350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,311.97*51
2024-08-02T00:54:17.1349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,312.01*51
2024-08-02T00:54:18.1367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,312.14*7F
2024-08-02T00:54:19.1365656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,312.14*7A
2024-08-02T00:54:20.1401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,312.15*74
2024-08-02T00:54:21.1387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,312.14*7B
2024-08-02T00:54:22.1385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,312.14*73
2024-08-02T00:54:23.1382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,312.09*50
2024-08-02T00:54:24.1380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,312.01*7E
2024-08-02T00:54:25.1379734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,311.99*75
2024-08-02T00:54:26.1377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,311.95*76
2024-08-02T00:54:27.1375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,311.89*52
2024-08-02T00:54:28.1374332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,311.97*5F
2024-08-02T00:54:29.1372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,312.04*7C
2024-08-02T00:54:30.1369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,311.91*7B
2024-08-02T00:54:31.1368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,311.94*71
2024-08-02T00:54:32.1366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,312.19*72
2024-08-02T00:54:33.1364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,312.37*77
2024-08-02T00:54:34.1361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,312.15*75
2024-08-02T00:54:35.1359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,312.17*78
2024-08-02T00:54:36.1421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,312.34*74
2024-08-02T00:54:37.1446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,312.25*7B
2024-08-02T00:54:38.1445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,312.23*7E
2024-08-02T00:54:39.1442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,312.25*78
2024-08-02T00:54:40.1441146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,312.34*7D
2024-08-02T00:54:41.1439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,312.44*7D
2024-08-02T00:54:42.1437377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,312.27*59
2024-08-02T00:54:43.1435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,312.11*5F
2024-08-02T00:54:44.1433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,312.26*7F
2024-08-02T00:54:45.1431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,312.24*7C
2024-08-02T00:54:46.1430087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,312.04*7A
2024-08-02T00:54:47.1467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,312.04*5C
2024-08-02T00:54:48.1464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,312.14*50
2024-08-02T00:54:49.1343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,312.10*76
2024-08-02T00:54:50.1341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,311.97*72
2024-08-02T00:54:51.1338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,312.06*73
2024-08-02T00:54:52.1337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,312.14*7D
2024-08-02T00:54:53.1355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,312.18*55
2024-08-02T00:54:54.1354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,312.17*7D
2024-08-02T00:54:55.1352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,312.13*7E
2024-08-02T00:54:56.1367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,312.08*7B
2024-08-02T00:54:57.1366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,312.10*73
2024-08-02T00:54:58.1363344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,312.01*7E
2024-08-02T00:54:59.1362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,311.93*5E
2024-08-02T00:55:00.1360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,312.04*50
2024-08-02T00:55:01.1358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,312.07*7C
2024-08-02T00:55:02.1355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,312.03*73
2024-08-02T00:55:03.1427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,312.18*7D
2024-08-02T00:55:04.1425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,312.21*58
2024-08-02T00:55:05.1423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,312.12*57
2024-08-02T00:55:06.1421931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,312.24*76
2024-08-02T00:55:07.1464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,312.18*71
2024-08-02T00:55:08.1462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,311.94*72
2024-08-02T00:55:09.1459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,311.94*5A
2024-08-02T00:55:10.1458197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,311.92*5F
2024-08-02T00:55:11.1456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,311.77*54
2024-08-02T00:55:12.1453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,311.83*71
2024-08-02T00:55:13.1451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,311.95*76
2024-08-02T00:55:14.1450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,311.89*7B
2024-08-02T00:55:15.1448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,311.89*5D
2024-08-02T00:55:16.1446358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,312.13*59
2024-08-02T00:55:17.1463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,312.26*7C
2024-08-02T00:55:18.1460879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,312.13*74
2024-08-02T00:55:19.1459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,312.04*7B
2024-08-02T00:55:20.1457866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,312.03*76
2024-08-02T00:55:21.1455814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,312.06*5C
2024-08-02T00:55:22.1453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,312.03*50
2024-08-02T00:55:23.1452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,311.83*78
2024-08-02T00:55:24.1450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,311.82*71
2024-08-02T00:55:25.1391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,311.85*71
2024-08-02T00:55:26.1389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,311.79*59
2024-08-02T00:55:27.1387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,311.76*5E
2024-08-02T00:55:28.1385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,311.85*58
2024-08-02T00:55:29.1383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,311.87*74
2024-08-02T00:55:30.1427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,311.85*77
2024-08-02T00:55:31.1424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,311.87*74
2024-08-02T00:55:32.1422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,311.98*54
2024-08-02T00:55:33.1421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,312.01*54
2024-08-02T00:55:34.1419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,312.03*7D
2024-08-02T00:55:35.1434433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,312.04*71
2024-08-02T00:55:36.1433636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,311.97*7B
2024-08-02T00:55:37.1470195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,311.92*77
2024-08-02T00:55:38.1468008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,311.84*7E
2024-08-02T00:55:39.1465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,311.74*7C
2024-08-02T00:55:40.1463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,311.75*7F
2024-08-02T00:55:41.1366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,311.87*7C
2024-08-02T00:55:42.1364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,311.75*75
2024-08-02T00:55:43.1362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,311.65*78
2024-08-02T00:55:44.1360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,311.75*7C
2024-08-02T00:55:45.1358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,311.92*72
2024-08-02T00:55:46.1356545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,311.95*5E
2024-08-02T00:55:47.1354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,311.97*50
2024-08-02T00:55:48.1353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,312.09*5F
2024-08-02T00:55:49.1351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,312.04*7A
2024-08-02T00:55:50.1348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,311.99*7A
2024-08-02T00:55:51.1347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,312.01*78
2024-08-02T00:55:52.1345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,311.93*5D
2024-08-02T00:55:53.1343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,311.86*56
2024-08-02T00:55:54.1341136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,311.86*72
2024-08-02T00:55:55.1494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,311.73*7B
2024-08-02T00:55:56.1493087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,311.74*72
2024-08-02T00:55:57.1491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,311.87*7F
2024-08-02T00:55:58.1333090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,311.76*5E
2024-08-02T00:55:59.1331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,311.66*55
2024-08-02T00:56:00.1485134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,311.82*7C
2024-08-02T00:56:01.1483631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,311.81*7D
2024-08-02T00:56:02.1362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,311.75*73
2024-08-02T00:56:03.1361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,311.90*70
2024-08-02T00:56:04.1358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,311.87*78
2024-08-02T00:56:05.1357599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,311.74*56
2024-08-02T00:56:06.1391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,311.77*5F
2024-08-02T00:56:07.1429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,311.81*77
2024-08-02T00:56:08.1429229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,311.79*7A
2024-08-02T00:56:09.1426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,311.81*76
2024-08-02T00:56:10.1425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,311.92*71
2024-08-02T00:56:11.1478165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,311.98*7E
2024-08-02T00:56:12.1389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,312.05*7C
2024-08-02T00:56:13.1386957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,312.17*76
2024-08-02T00:56:14.1385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,312.18*78
2024-08-02T00:56:15.1383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,312.13*7C
2024-08-02T00:56:16.1381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,312.22*5E
2024-08-02T00:56:17.1378659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,312.39*58
2024-08-02T00:56:18.1376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,312.42*79
2024-08-02T00:56:19.1375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,312.33*7E
2024-08-02T00:56:20.1372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,312.27*75
2024-08-02T00:56:21.1370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,312.34*51
2024-08-02T00:56:22.1368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,312.35*55
2024-08-02T00:56:23.1389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,312.19*78
2024-08-02T00:56:24.1387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,312.15*7B
2024-08-02T00:56:25.1385158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,312.19*79
2024-08-02T00:56:26.1384045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,312.11*7A
2024-08-02T00:56:27.1381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,311.90*77
2024-08-02T00:56:28.1390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,311.89*76
2024-08-02T00:56:29.1377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,311.96*7B
2024-08-02T00:56:30.1376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,311.94*5A
2024-08-02T00:56:31.1374379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,311.99*7F
2024-08-02T00:56:32.1405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,312.05*75
2024-08-02T00:56:33.1370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,312.05*7B
2024-08-02T00:56:34.1368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,312.02*50
2024-08-02T00:56:35.1386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,312.00*78
2024-08-02T00:56:36.1383700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,312.03*7C
2024-08-02T00:56:37.1382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,312.02*7F
2024-08-02T00:56:38.1380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,312.03*79
2024-08-02T00:56:39.1378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,311.98*74
2024-08-02T00:56:40.1376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,311.99*77
2024-08-02T00:56:41.1374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,312.03*76
2024-08-02T00:56:42.1407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,311.97*73
2024-08-02T00:56:43.1405955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,311.88*54
2024-08-02T00:56:44.1404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,311.89*53
2024-08-02T00:56:45.1401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,311.91*7F
2024-08-02T00:56:46.1400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,311.87*71
2024-08-02T00:56:47.1397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,311.72*7A
2024-08-02T00:56:48.1396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,311.77*54
2024-08-02T00:56:49.1394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,311.93*56
2024-08-02T00:56:50.1392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,311.76*79
2024-08-02T00:56:51.1390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,311.74*7F
2024-08-02T00:56:52.1388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,311.81*75
2024-08-02T00:56:53.1385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,311.84*5E
2024-08-02T00:56:54.1383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,311.85*5A
2024-08-02T00:56:55.1382965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,311.79*5F
2024-08-02T00:56:56.1380770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,311.84*7D
2024-08-02T00:56:57.1378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,311.93*74
2024-08-02T00:56:58.1448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,311.97*70
2024-08-02T00:56:59.1357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,312.00*75
2024-08-02T00:57:00.1445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,312.00*51
2024-08-02T00:57:01.1442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,312.08*59
2024-08-02T00:57:02.1440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,312.23*5A
2024-08-02T00:57:03.1438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,312.23*74
2024-08-02T00:57:04.1437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,312.11*72
2024-08-02T00:57:05.1435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,312.09*7E
2024-08-02T00:57:06.1469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,312.22*70
2024-08-02T00:57:07.1467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,312.19*76
2024-08-02T00:57:08.1466409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,312.03*7C
2024-08-02T00:57:09.1333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,312.00*7C
2024-08-02T00:57:10.1361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,312.08*70
2024-08-02T00:57:11.1358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,312.04*71
2024-08-02T00:57:12.1356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,311.92*7E
2024-08-02T00:57:13.1355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,311.89*5B
2024-08-02T00:57:14.1353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,311.96*59
2024-08-02T00:57:15.1351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,312.09*72
2024-08-02T00:57:16.1349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,312.11*79
2024-08-02T00:57:17.1453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,312.07*7E
2024-08-02T00:57:18.1452519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,312.17*7B
2024-08-02T00:57:19.1293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,312.25*50
2024-08-02T00:57:20.1448394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,312.22*55
2024-08-02T00:57:21.1446999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,312.19*7E
2024-08-02T00:57:22.1322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,312.33*78
2024-08-02T00:57:23.1320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,312.37*7F
2024-08-02T00:57:24.1319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,312.24*55
2024-08-02T00:57:25.1317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,312.22*79
2024-08-02T00:57:26.1332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,312.23*78
2024-08-02T00:57:27.1329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,312.21*74
2024-08-02T00:57:28.1328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,312.16*74
2024-08-02T00:57:29.1327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,312.12*55
2024-08-02T00:57:30.1366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,311.99*57
2024-08-02T00:57:31.1365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,311.96*7C
2024-08-02T00:57:32.1363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,312.03*7C
2024-08-02T00:57:33.1361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,312.02*78
2024-08-02T00:57:34.1359055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,311.99*5E
2024-08-02T00:57:35.1357562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,312.02*50
2024-08-02T00:57:36.1354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,312.07*7F
2024-08-02T00:57:37.1353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,312.15*7B
2024-08-02T00:57:38.1350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,312.21*7E
2024-08-02T00:57:39.1349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,312.19*5B
2024-08-02T00:57:40.1347961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,312.28*5C
2024-08-02T00:57:41.1345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,312.39*71
2024-08-02T00:57:42.1343668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,312.35*70
2024-08-02T00:57:43.1341490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,312.25*72
2024-08-02T00:57:44.1338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,312.26*7C
2024-08-02T00:57:45.1337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,312.40*50
2024-08-02T00:57:46.1335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,312.34*53
2024-08-02T00:57:47.1358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,312.23*7F
2024-08-02T00:57:48.1410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,312.22*79
2024-08-02T00:57:49.1408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,312.26*52
2024-08-02T00:57:50.1405822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,312.31*54
2024-08-02T00:57:51.1404402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,312.36*7A
2024-08-02T00:57:52.1402555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,312.34*78
2024-08-02T00:57:53.1400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,312.34*5B
2024-08-02T00:57:54.1399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,312.34*55
2024-08-02T00:57:55.1432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,312.33*7F
2024-08-02T00:57:56.1429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,312.41*7C
2024-08-02T00:57:57.1428144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,312.48*71
2024-08-02T00:57:58.1426284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,312.42*54
2024-08-02T00:57:59.1424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,312.44*52
2024-08-02T00:58:00.1422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,312.42*7E
2024-08-02T00:58:01.1419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,312.47*7F
2024-08-02T00:58:02.1418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,312.54*7C
2024-08-02T00:58:03.1301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,312.52*5D
2024-08-02T00:58:04.1299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,312.42*5B
2024-08-02T00:58:05.1453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,312.44*7A
2024-08-02T00:58:06.1331548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,312.39*7B
2024-08-02T00:58:07.1329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,312.26*7E
2024-08-02T00:58:08.1327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,312.21*54
2024-08-02T00:58:09.1354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,312.31*55
2024-08-02T00:58:10.1411154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,312.36*70
2024-08-02T00:58:11.1408828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,312.30*75
2024-08-02T00:58:12.1406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,312.31*7E
2024-08-02T00:58:13.1404007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,312.39*71
2024-08-02T00:58:14.1402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,312.40*54
2024-08-02T00:58:15.1289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,312.29*59
2024-08-02T00:58:16.1288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,312.27*53
2024-08-02T00:58:17.1441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,312.34*7D
2024-08-02T00:58:18.1439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,312.49*7B
2024-08-02T00:58:19.1437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,312.49*72
2024-08-02T00:58:20.1470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,312.35*5D
2024-08-02T00:58:21.1434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,312.27*7F
2024-08-02T00:58:22.1430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,312.26*7E
2024-08-02T00:58:23.1429109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,312.24*78
2024-08-02T00:58:24.1428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,312.23*70
2024-08-02T00:58:25.1426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,312.10*78
2024-08-02T00:58:26.1319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,311.87*52
2024-08-02T00:58:27.1360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,312.00*7F
2024-08-02T00:58:28.1357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,312.19*76
2024-08-02T00:58:29.1357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,312.05*79
2024-08-02T00:58:30.1354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,311.97*55
2024-08-02T00:58:31.1351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,312.03*78
2024-08-02T00:58:32.1350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,312.04*7B
2024-08-02T00:58:33.1348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,312.09*75
2024-08-02T00:58:34.1346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,312.11*7C
2024-08-02T00:58:35.1380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,312.03*74
2024-08-02T00:58:36.1378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,311.96*7F
2024-08-02T00:58:37.1376259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,311.96*75
2024-08-02T00:58:38.1374383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,311.93*71
2024-08-02T00:58:39.1372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,311.94*76
2024-08-02T00:58:40.1371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,312.03*7B
2024-08-02T00:58:41.1368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,312.19*7E
2024-08-02T00:58:42.1367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,312.20*7B
2024-08-02T00:58:43.1364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,312.15*5B
2024-08-02T00:58:44.1363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,312.25*55
2024-08-02T00:58:45.1360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,312.36*70
2024-08-02T00:58:46.1358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,312.26*72
2024-08-02T00:58:47.1357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,312.11*73
2024-08-02T00:58:48.1355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,312.10*54
2024-08-02T00:58:49.1352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,312.06*7D
2024-08-02T00:58:50.1351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,311.86*79
2024-08-02T00:58:51.1348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,311.70*70
2024-08-02T00:58:52.1367330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,311.64*71
2024-08-02T00:58:53.1383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,311.77*74
2024-08-02T00:58:54.1450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,311.81*7C
2024-08-02T00:58:55.1293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,311.73*53
2024-08-02T00:58:56.1447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,311.68*73
2024-08-02T00:58:57.1445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,311.68*72
2024-08-02T00:58:58.1443770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,311.71*73
2024-08-02T00:58:59.1381318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,311.77*7A
2024-08-02T00:59:00.1379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,311.88*77
2024-08-02T00:59:01.1378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,311.94*72
2024-08-02T00:59:02.1387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,312.06*7A
2024-08-02T00:59:03.1374577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,312.10*79
2024-08-02T00:59:04.1372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,312.07*5E
2024-08-02T00:59:05.1420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,312.15*52
2024-08-02T00:59:06.1452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,312.29*73
2024-08-02T00:59:07.1353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,312.38*73
2024-08-02T00:59:08.1351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,312.37*7C
2024-08-02T00:59:09.1350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,312.30*5F
2024-08-02T00:59:10.1348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,312.30*53
2024-08-02T00:59:11.1346159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,312.33*75
2024-08-02T00:59:12.1344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,312.30*7D
2024-08-02T00:59:13.1341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,312.22*74
2024-08-02T00:59:14.1340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,312.13*7A
2024-08-02T00:59:15.1338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,312.08*5F
2024-08-02T00:59:16.1335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,312.05*54
2024-08-02T00:59:17.1333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,311.98*7D
2024-08-02T00:59:18.1331719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,311.94*70
2024-08-02T00:59:19.1329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,311.90*77
2024-08-02T00:59:20.1328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,311.90*5F
2024-08-02T00:59:21.1326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,311.86*52
2024-08-02T00:59:22.1324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,311.72*7A
2024-08-02T00:59:23.1322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,311.92*77
2024-08-02T00:59:24.1320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,312.02*7B
2024-08-02T00:59:25.1318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,311.83*56
2024-08-02T00:59:26.1374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,311.86*5F
2024-08-02T00:59:27.1371922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,311.99*73
2024-08-02T00:59:28.1370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,312.01*7A
2024-08-02T00:59:29.1368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,312.03*72
2024-08-02T00:59:30.1367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,311.99*51
2024-08-02T00:59:31.1363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,311.93*7B
2024-08-02T00:59:32.1362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,311.97*7A
2024-08-02T00:59:33.1360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,312.01*74
2024-08-02T00:59:34.1359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,311.96*59
2024-08-02T00:59:35.1357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,311.93*55
2024-08-02T00:59:36.1354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,311.91*7A
2024-08-02T00:59:37.1407847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,311.90*7B
2024-08-02T00:59:38.1406837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,311.95*79
2024-08-02T00:59:39.1403589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,311.96*7C
2024-08-02T00:59:40.1428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,311.91*55
2024-08-02T00:59:41.1401481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,311.90*58
2024-08-02T00:59:42.1455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,311.95*70
2024-08-02T00:59:43.1396287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,312.05*7F
2024-08-02T00:59:44.1395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,312.06*7A
2024-08-02T00:59:45.1392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,312.04*7C
2024-08-02T00:59:46.1390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,312.00*71
2024-08-02T00:59:47.1388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,311.99*53
2024-08-02T00:59:48.1387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,312.13*52
2024-08-02T00:59:49.1384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,312.13*74
2024-08-02T00:59:50.1384069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,312.04*7F
2024-08-02T00:59:51.1381830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,312.01*73
2024-08-02T00:59:52.1379293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,312.09*57
2024-08-02T00:59:53.1377614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,312.10*5E
2024-08-02T00:59:54.1375216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,312.06*7E
2024-08-02T00:59:55.1373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,312.09*75
2024-08-02T00:59:56.1371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,312.09*7C
2024-08-02T00:59:57.1370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,312.04*7E
2024-08-02T00:59:58.1386606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,312.05*75
2024-08-02T00:59:59.1385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,312.14*50
2024-08-02T01:00:00.1382899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,312.16*5B
2024-08-02T01:00:01.1381671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,312.05*7C
2024-08-02T01:00:02.1379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,312.09*72
2024-08-02T01:00:03.1377538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,312.11*70
2024-08-02T01:00:04.1373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,312.08*5D
2024-08-02T01:00:05.1372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,312.10*5A
2024-08-02T01:00:06.1411703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,311.97*7F
2024-08-02T01:00:07.1447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,311.83*70
2024-08-02T01:00:08.1446164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,311.93*79
2024-08-02T01:00:09.1463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,312.00*7D
2024-08-02T01:00:10.1308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,311.95*5E
2024-08-02T01:00:11.1360627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,311.93*54
2024-08-02T01:00:12.1358661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,311.97*74
2024-08-02T01:00:13.1356498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,311.98*73
2024-08-02T01:00:14.1405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,311.98*71
2024-08-02T01:00:15.1404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,312.12*78
2024-08-02T01:00:16.1402398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,312.34*51
2024-08-02T01:00:17.1400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,312.37*58
2024-08-02T01:00:18.1397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,312.34*72
2024-08-02T01:00:19.1395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,312.53*7E
2024-08-02T01:00:20.1394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,312.62*5A
2024-08-02T01:00:21.1392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,312.46*52
2024-08-02T01:00:22.1434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,312.38*7A
2024-08-02T01:00:23.1431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,312.46*7F
2024-08-02T01:00:24.1431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,312.44*7F
2024-08-02T01:00:25.1428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,312.13*7B
2024-08-02T01:00:26.1426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,311.87*74
2024-08-02T01:00:27.1424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,311.97*52
2024-08-02T01:00:28.1375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,311.96*5A
2024-08-02T01:00:29.1374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,311.77*52
2024-08-02T01:00:30.1371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,311.84*72
2024-08-02T01:00:31.1369206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,311.95*7B
2024-08-02T01:00:32.1367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,311.96*59
2024-08-02T01:00:33.1365562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,312.03*55
2024-08-02T01:00:34.1389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,312.11*7A
2024-08-02T01:00:35.1423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,312.13*7E
2024-08-02T01:00:36.1329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,312.18*77
2024-08-02T01:00:37.1327828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,312.30*7A
2024-08-02T01:00:38.1325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,312.12*7A
2024-08-02T01:00:39.1323687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,311.91*72
2024-08-02T01:00:40.1363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,312.01*7B
2024-08-02T01:00:41.1362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,312.08*77
2024-08-02T01:00:42.1359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,312.01*7E
2024-08-02T01:00:43.1358628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,312.00*78
2024-08-02T01:00:44.1391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,312.02*73
2024-08-02T01:00:45.1354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,312.07*75
2024-08-02T01:00:46.1352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,312.17*56
2024-08-02T01:00:47.1350570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,312.24*5E
2024-08-02T01:00:48.1348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,312.31*7C
2024-08-02T01:00:49.1347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,312.40*7B
2024-08-02T01:00:50.1343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,312.42*7F
2024-08-02T01:00:51.1342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,312.37*7D
2024-08-02T01:00:52.1340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,312.32*52
2024-08-02T01:00:53.1338770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,312.31*59
2024-08-02T01:00:54.1336689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,312.17*73
2024-08-02T01:00:55.1334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,312.07*70
2024-08-02T01:00:56.1333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,312.00*76
2024-08-02T01:00:57.1331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,311.92*5E
2024-08-02T01:00:58.1328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,311.85*5E
2024-08-02T01:00:59.1327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,311.83*5D
2024-08-02T01:01:00.1324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,311.85*74
2024-08-02T01:01:01.1322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,311.89*7F
2024-08-02T01:01:02.1477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,312.02*7F
2024-08-02T01:01:03.1474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,312.12*78
2024-08-02T01:01:04.1317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,312.02*52
2024-08-02T01:01:05.1315555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,311.93*50
2024-08-02T01:01:06.1329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,311.99*7D
2024-08-02T01:01:07.1327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,311.97*72
2024-08-02T01:01:08.1325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,311.82*76
2024-08-02T01:01:09.1323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,311.87*50
2024-08-02T01:01:10.1321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,311.91*73
2024-08-02T01:01:11.1476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,311.86*75
2024-08-02T01:01:12.1474183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,311.84*76
2024-08-02T01:01:13.1315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,311.82*5F
2024-08-02T01:01:14.1313668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,311.82*7E
2024-08-02T01:01:15.1467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,311.86*77
2024-08-02T01:01:16.1466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,311.93*78
2024-08-02T01:01:17.1464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,311.98*7A
2024-08-02T01:01:18.1305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,312.01*54
2024-08-02T01:01:19.1304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,312.05*55
2024-08-02T01:01:20.1457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,312.21*7A
2024-08-02T01:01:21.1456508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,312.39*73
2024-08-02T01:01:22.1454299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,312.38*74
2024-08-02T01:01:23.1451286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,312.44*77
2024-08-02T01:01:24.1343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,312.47*75
2024-08-02T01:01:25.1341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,312.35*79
2024-08-02T01:01:26.1339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,312.24*7A
2024-08-02T01:01:27.1336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,312.18*79
2024-08-02T01:01:28.1335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,312.25*78
2024-08-02T01:01:29.1333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,312.21*79
2024-08-02T01:01:30.1430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,312.02*50
2024-08-02T01:01:31.1428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,311.96*5A
2024-08-02T01:01:32.1442622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,312.11*76
2024-08-02T01:01:33.1468025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,312.24*72
2024-08-02T01:01:34.1366226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,312.30*7C
2024-08-02T01:01:35.1364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,312.30*73
2024-08-02T01:01:36.1362470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,312.22*7C
2024-08-02T01:01:37.1359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,312.25*79
2024-08-02T01:01:38.1358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,312.34*7E
2024-08-02T01:01:39.1356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,312.30*7C
2024-08-02T01:01:40.1354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,312.20*7F
2024-08-02T01:01:41.1352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,312.10*77
2024-08-02T01:01:42.1350623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,312.03*7F
2024-08-02T01:01:43.1348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,311.94*57
2024-08-02T01:01:44.1345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,311.97*73
2024-08-02T01:01:45.1344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,312.14*71
2024-08-02T01:01:46.1342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,312.22*5A
2024-08-02T01:01:47.1341021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,312.20*54
2024-08-02T01:01:48.1339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,312.35*7D
2024-08-02T01:01:49.1336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,312.45*7D
2024-08-02T01:01:50.1334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,312.33*70
2024-08-02T01:01:51.1420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,312.19*79
2024-08-02T01:01:52.1419189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,312.30*70
2024-08-02T01:01:53.1417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,312.37*7C
2024-08-02T01:01:54.1448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,312.18*71
2024-08-02T01:01:55.1478216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,312.14*7C
2024-08-02T01:01:56.1476883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,312.21*74
2024-08-02T01:01:57.1474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,312.20*71
2024-08-02T01:01:58.1473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,312.04*72
2024-08-02T01:01:59.1314910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,312.04*5C
2024-08-02T01:02:00.1313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,312.20*54
2024-08-02T01:02:01.1466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,312.17*7E
2024-08-02T01:02:02.1342726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,312.09*79
2024-08-02T01:02:03.1340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,312.18*7F
2024-08-02T01:02:04.1350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,312.35*5D
2024-08-02T01:02:05.1336327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,312.35*59
2024-08-02T01:02:06.1418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,312.28*58
2024-08-02T01:02:07.1414932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,312.21*79
2024-08-02T01:02:08.1414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,312.27*78
2024-08-02T01:02:09.1411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,312.26*7F
2024-08-02T01:02:10.1410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,312.21*50
2024-08-02T01:02:11.1408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,312.06*5E
2024-08-02T01:02:12.1425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,311.90*7B
2024-08-02T01:02:13.1423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,311.90*7F
2024-08-02T01:02:14.1459023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,311.78*79
2024-08-02T01:02:15.1457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,311.64*76
2024-08-02T01:02:16.1456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,311.50*78
2024-08-02T01:02:17.1453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,311.45*78
2024-08-02T01:02:18.1452077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,311.37*53
2024-08-02T01:02:19.1450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,311.43*5C
2024-08-02T01:02:20.1447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,311.56*79
2024-08-02T01:02:21.1445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,311.58*73
2024-08-02T01:02:22.1443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,311.65*54
2024-08-02T01:02:23.1441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,311.84*55
2024-08-02T01:02:24.1440546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,311.93*7A
2024-08-02T01:02:25.1437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,311.99*7C
2024-08-02T01:02:26.1436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,312.07*77
2024-08-02T01:02:27.1433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,312.05*71
2024-08-02T01:02:28.1456012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,312.13*78
2024-08-02T01:02:29.1452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,312.18*73
2024-08-02T01:02:30.1450710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,312.05*76
2024-08-02T01:02:31.1449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,312.05*77
2024-08-02T01:02:32.1448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,312.10*7E
2024-08-02T01:02:33.1445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,312.02*7B
2024-08-02T01:02:34.1443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,311.97*5B
2024-08-02T01:02:35.1482125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,311.97*77
2024-08-02T01:02:36.1383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,312.03*79
2024-08-02T01:02:37.1429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,312.03*75
2024-08-02T01:02:38.1426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,312.00*76
2024-08-02T01:02:39.1425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,311.98*5B
2024-08-02T01:02:40.1423463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,312.06*55
2024-08-02T01:02:41.1421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,312.03*78
2024-08-02T01:02:42.1419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,311.83*7F
2024-08-02T01:02:43.1417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,311.74*7A
2024-08-02T01:02:44.1414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,311.80*5D
2024-08-02T01:02:45.1413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,311.77*59
2024-08-02T01:02:46.1411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,311.70*71
2024-08-02T01:02:47.1409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,311.69*70
2024-08-02T01:02:48.1407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,311.85*7B
2024-08-02T01:02:49.1405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,311.99*7A
2024-08-02T01:02:50.1403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,311.99*52
2024-08-02T01:02:51.1400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,312.02*5D
2024-08-02T01:02:52.1398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,312.08*75
2024-08-02T01:02:53.1428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,312.03*73
2024-08-02T01:02:54.1465212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,312.03*74
2024-08-02T01:02:55.1464110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,312.08*5B
2024-08-02T01:02:56.1461982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,312.03*78
2024-08-02T01:02:57.1460197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,311.87*70
2024-08-02T01:02:58.1457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,311.86*72
2024-08-02T01:02:59.1474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,311.87*75
2024-08-02T01:03:00.1471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,311.83*79
2024-08-02T01:03:01.1314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,311.88*51
2024-08-02T01:03:02.1312453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,311.88*5D
2024-08-02T01:03:03.1376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,311.88*7C
2024-08-02T01:03:04.1374003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,312.03*74
2024-08-02T01:03:05.1371966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,312.03*73
2024-08-02T01:03:06.1398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,311.97*70
2024-08-02T01:03:07.1396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,312.08*55
2024-08-02T01:03:08.1394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,312.22*70
2024-08-02T01:03:09.1443555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,312.22*7A
2024-08-02T01:03:10.1362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,312.25*7A
2024-08-02T01:03:11.1361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,312.28*54
2024-08-02T01:03:12.1359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,312.27*52
2024-08-02T01:03:13.1357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,312.27*79
2024-08-02T01:03:14.1355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,312.27*79
2024-08-02T01:03:15.1353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,312.20*54
2024-08-02T01:03:16.1400518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,312.11*5E
2024-08-02T01:03:17.1397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,312.20*7D
2024-08-02T01:03:18.1414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,312.27*7E
2024-08-02T01:03:19.1413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,312.00*77
2024-08-02T01:03:20.1412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,311.93*70
2024-08-02T01:03:21.1340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,312.06*7D
2024-08-02T01:03:22.1356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,312.04*7E
2024-08-02T01:03:23.1457746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,312.08*5B
2024-08-02T01:03:24.1456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,312.09*74
2024-08-02T01:03:25.1453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,312.07*7C
2024-08-02T01:03:26.1474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,312.02*7F
2024-08-02T01:03:27.1343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,312.06*50
2024-08-02T01:03:28.1342501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,312.21*56
2024-08-02T01:03:29.1340563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,312.20*7E
2024-08-02T01:03:30.1337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,312.13*7F
2024-08-02T01:03:31.1363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,312.09*77
2024-08-02T01:03:32.1468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,312.04*5B
2024-08-02T01:03:33.1467338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,312.04*7A
2024-08-02T01:03:34.1464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,312.04*76
2024-08-02T01:03:35.1463402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,311.95*71
2024-08-02T01:03:36.1460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,312.01*5A
2024-08-02T01:03:37.1347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,312.00*71
2024-08-02T01:03:38.1346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,311.86*7F
2024-08-02T01:03:39.1344138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,311.86*76
2024-08-02T01:03:40.1342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,311.81*76
2024-08-02T01:03:41.1340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,311.76*7D
2024-08-02T01:03:42.1338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,311.87*76
2024-08-02T01:03:43.1335444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,311.90*76
2024-08-02T01:03:44.1334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,311.85*7E
2024-08-02T01:03:45.1332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,311.87*70
2024-08-02T01:03:46.1330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,311.98*7F
2024-08-02T01:03:47.1328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,311.95*76
2024-08-02T01:03:48.1394299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,311.84*7D
2024-08-02T01:03:49.1392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,311.88*72
2024-08-02T01:03:50.1389666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,311.89*74
2024-08-02T01:03:51.1387631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,311.82*51
2024-08-02T01:03:52.1385332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,311.89*52
2024-08-02T01:03:53.1384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,312.01*7D
2024-08-02T01:03:54.1419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,311.97*7D
2024-08-02T01:03:55.1451848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,311.94*55
2024-08-02T01:03:56.1450717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,312.10*7E
2024-08-02T01:03:57.1448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,312.20*76
2024-08-02T01:03:58.1446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,312.15*73
2024-08-02T01:03:59.1399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,312.07*52
2024-08-02T01:04:00.1397373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,312.01*72
2024-08-02T01:04:01.1395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,311.93*7D
2024-08-02T01:04:02.1392703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,311.89*79
2024-08-02T01:04:03.1390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,311.86*7B
2024-08-02T01:04:04.1406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,311.85*50
2024-08-02T01:04:05.1441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,311.82*72
2024-08-02T01:04:06.1440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,311.78*7E
2024-08-02T01:04:07.1437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,311.87*5D
2024-08-02T01:04:08.1465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,312.00*5B
2024-08-02T01:04:09.1462721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,311.99*72
2024-08-02T01:04:10.1460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,312.03*75
2024-08-02T01:04:11.1458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,312.10*75
2024-08-02T01:04:12.1456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,312.14*79
2024-08-02T01:04:13.1333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,312.18*59
2024-08-02T01:04:14.1331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,312.18*5D
2024-08-02T01:04:15.1329979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,312.04*7A
2024-08-02T01:04:16.1483542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,311.91*72
2024-08-02T01:04:17.1481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,311.94*7E
2024-08-02T01:04:18.1480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,311.97*7C
2024-08-02T01:04:19.1365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,311.94*5D
2024-08-02T01:04:20.1450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,311.89*5F
2024-08-02T01:04:21.1448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,312.01*77
2024-08-02T01:04:22.1445531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,312.09*73
2024-08-02T01:04:23.1444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,312.15*7A
2024-08-02T01:04:24.1442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,312.14*58
2024-08-02T01:04:25.1439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,312.07*50
2024-08-02T01:04:26.1437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,312.11*54
2024-08-02T01:04:27.1436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,312.15*71
2024-08-02T01:04:28.1434451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,312.07*71
2024-08-02T01:04:29.1432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,311.94*75
2024-08-02T01:04:30.1449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,311.78*58
2024-08-02T01:04:31.1330980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,311.82*59
2024-08-02T01:04:32.1485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,311.91*75
2024-08-02T01:04:33.1483480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,311.89*7F
2024-08-02T01:04:34.1480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,311.95*7C
2024-08-02T01:04:35.1479247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,312.17*78
2024-08-02T01:04:36.1389480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,312.24*56
2024-08-02T01:04:37.1387701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,312.24*5A
2024-08-02T01:04:38.1385465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,312.25*7C
2024-08-02T01:04:39.1382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,312.30*7C
2024-08-02T01:04:40.1380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,312.36*72
2024-08-02T01:04:41.1378756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,312.41*7B
2024-08-02T01:04:42.1376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,312.33*57
2024-08-02T01:04:43.1374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,312.17*51
2024-08-02T01:04:44.1371541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,312.04*7C
2024-08-02T01:04:45.1369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,312.06*7C
2024-08-02T01:04:46.1367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,312.11*7F
2024-08-02T01:04:47.1365057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,312.10*7F
2024-08-02T01:04:48.1362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,312.04*5C
2024-08-02T01:04:49.1360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,312.03*7F
2024-08-02T01:04:50.1358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,312.07*76
2024-08-02T01:04:51.1356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,312.13*71
2024-08-02T01:04:52.1354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,312.18*75
2024-08-02T01:04:53.1445363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,312.07*52
2024-08-02T01:04:54.1442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,311.96*73
2024-08-02T01:04:55.1439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,312.02*7B
2024-08-02T01:04:56.1438269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,312.06*7D
2024-08-02T01:04:57.1436469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,312.00*53
2024-08-02T01:04:58.1433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,312.04*58
2024-08-02T01:04:59.1431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,312.07*7E
2024-08-02T01:05:00.1447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,311.98*7C
2024-08-02T01:05:01.1444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,311.94*77
2024-08-02T01:05:02.1458609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,312.05*5A
2024-08-02T01:05:03.1456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,312.06*5D
2024-08-02T01:05:04.1453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,312.09*70
2024-08-02T01:05:05.1452237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,312.18*72
2024-08-02T01:05:06.1450663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,312.21*7C
2024-08-02T01:05:07.1448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,312.19*76
2024-08-02T01:05:08.1313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,312.13*54
2024-08-02T01:05:09.1468377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,312.10*59
2024-08-02T01:05:10.1465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,312.18*7F
2024-08-02T01:05:11.1465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,312.22*78
2024-08-02T01:05:12.1461239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,312.25*79
2024-08-02T01:05:13.1459578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,312.32*51
2024-08-02T01:05:14.1457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,312.34*5C
2024-08-02T01:05:15.1334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,312.39*57
2024-08-02T01:05:16.1488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,312.41*78
2024-08-02T01:05:17.1565479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,312.40*78
2024-08-02T01:05:18.1483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,312.39*77
2024-08-02T01:05:19.1357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,312.35*56
2024-08-02T01:05:20.1402751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,312.32*53
2024-08-02T01:05:21.1400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,312.31*72
2024-08-02T01:05:22.1398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,312.17*72
2024-08-02T01:05:23.1395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,312.04*79
2024-08-02T01:05:24.1394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,311.99*56
2024-08-02T01:05:25.1421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,311.90*5D
2024-08-02T01:05:26.1418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,311.87*73
2024-08-02T01:05:27.1416529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,311.92*71
2024-08-02T01:05:28.1414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,311.90*70
2024-08-02T01:05:29.1412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,311.96*73
2024-08-02T01:05:30.1410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,312.16*7E
2024-08-02T01:05:31.1444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,312.13*5A
2024-08-02T01:05:32.1443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,312.04*54
2024-08-02T01:05:33.1478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,312.11*77
2024-08-02T01:05:34.1362445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,312.18*7B
2024-08-02T01:05:35.1361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,312.09*79
2024-08-02T01:05:36.1418846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,312.06*57
2024-08-02T01:05:37.1415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,312.00*5F
2024-08-02T01:05:38.1443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,311.97*5D
2024-08-02T01:05:39.1411946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,312.01*7D
2024-08-02T01:05:40.1469986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,312.02*76
2024-08-02T01:05:41.1365294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,311.99*7F
2024-08-02T01:05:42.1362710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,311.94*58
2024-08-02T01:05:43.1359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,312.00*5A
2024-08-02T01:05:44.1358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,312.15*5A
2024-08-02T01:05:45.1356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,312.25*7A
2024-08-02T01:05:46.1353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,312.14*7C
2024-08-02T01:05:47.1352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,312.08*72
2024-08-02T01:05:48.1350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,312.20*7E
2024-08-02T01:05:49.1350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,312.16*5E
2024-08-02T01:05:50.1346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,312.15*50
2024-08-02T01:05:51.1385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,312.21*7E
2024-08-02T01:05:52.1382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,312.17*78
2024-08-02T01:05:53.1381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,312.03*70
2024-08-02T01:05:54.1379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,311.85*70
2024-08-02T01:05:55.1376374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,311.90*7F
2024-08-02T01:05:56.1425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,312.01*70
2024-08-02T01:05:57.1446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,312.02*7E
2024-08-02T01:05:58.1445347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,311.98*7C
2024-08-02T01:05:59.1442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,311.98*7E
2024-08-02T01:06:00.1341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,312.18*72
2024-08-02T01:06:01.1480678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,312.27*7B
2024-08-02T01:06:02.1322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,312.29*5A
2024-08-02T01:06:03.1339512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,312.38*57
2024-08-02T01:06:04.1422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,312.41*78
2024-08-02T01:06:05.1419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,312.41*77
2024-08-02T01:06:06.1417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,312.45*78
2024-08-02T01:06:07.1416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,312.44*71
2024-08-02T01:06:08.1413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,312.45*56
2024-08-02T01:06:09.1411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,312.29*71
2024-08-02T01:06:10.1409990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,312.19*70
2024-08-02T01:06:11.1407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,312.32*76
2024-08-02T01:06:12.1404244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,312.40*73
2024-08-02T01:06:13.1403020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,312.36*5A
2024-08-02T01:06:14.1400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,312.37*5C
2024-08-02T01:06:15.1397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,312.49*74
2024-08-02T01:06:16.1396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,312.50*51
2024-08-02T01:06:17.1394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,312.53*70
2024-08-02T01:06:18.1392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,312.56*74
2024-08-02T01:06:19.1390086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,312.36*71
2024-08-02T01:06:20.1388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,312.24*7B
2024-08-02T01:06:21.1434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,312.29*57
2024-08-02T01:06:22.1432774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,312.30*56
2024-08-02T01:06:23.1430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,312.25*7C
2024-08-02T01:06:24.1445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,312.30*7A
2024-08-02T01:06:25.1443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,312.31*7A
2024-08-02T01:06:26.1440442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,312.30*54
2024-08-02T01:06:27.1439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,312.35*55
2024-08-02T01:06:28.1463748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,312.42*74
2024-08-02T01:06:29.1324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,312.35*7D
2024-08-02T01:06:30.1343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,312.18*7B
2024-08-02T01:06:31.1341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,312.10*53
2024-08-02T01:06:32.1338149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,312.12*55
2024-08-02T01:06:33.1336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,312.05*77
2024-08-02T01:06:34.1333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,312.07*7D
2024-08-02T01:06:35.1331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,312.08*77
2024-08-02T01:06:36.1389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,312.02*5A
2024-08-02T01:06:37.1387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,311.98*5D
2024-08-02T01:06:38.1444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,311.96*75
2024-08-02T01:06:39.1442005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,312.02*73
2024-08-02T01:06:40.1356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,312.15*7E
2024-08-02T01:06:41.1353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,312.28*77
2024-08-02T01:06:42.1351617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,312.20*50
2024-08-02T01:06:43.1349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,312.05*7A
2024-08-02T01:06:44.1347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,312.06*7A
2024-08-02T01:06:45.1345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,311.94*73
2024-08-02T01:06:46.1343210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,311.72*77
2024-08-02T01:06:47.1341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,311.75*55
2024-08-02T01:06:48.1338748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,311.76*53
2024-08-02T01:06:49.1337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,311.81*71
2024-08-02T01:06:50.1334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,311.89*7D
2024-08-02T01:06:51.1333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,311.92*73
2024-08-02T01:06:52.1330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,312.03*56
2024-08-02T01:06:53.1422403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,312.23*58
2024-08-02T01:06:54.1419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,312.35*7E
2024-08-02T01:06:55.1456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,312.39*74
2024-08-02T01:06:56.1453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,312.39*7A
2024-08-02T01:06:57.1452366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,312.44*51
2024-08-02T01:06:58.1450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,312.36*53
2024-08-02T01:06:59.1447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,312.15*7B
2024-08-02T01:07:00.1446282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,312.09*77
2024-08-02T01:07:01.1444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,312.12*7B
2024-08-02T01:07:02.1453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,312.08*7B
2024-08-02T01:07:03.1314551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,311.93*7E
2024-08-02T01:07:04.1313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,311.85*7F
2024-08-02T01:07:05.1310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,311.87*5B
2024-08-02T01:07:06.1307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,311.93*5E
2024-08-02T01:07:07.1329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,311.90*7D
2024-08-02T01:07:08.1327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,311.99*7D
2024-08-02T01:07:09.1350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,312.12*76
2024-08-02T01:07:10.1348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,312.05*54
2024-08-02T01:07:11.1345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,311.99*52
2024-08-02T01:07:12.1392246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,312.05*7A
2024-08-02T01:07:13.1390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,312.10*7A
2024-08-02T01:07:14.1387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,312.16*78
2024-08-02T01:07:15.1384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,312.12*5B
2024-08-02T01:07:16.1384219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,312.02*74
2024-08-02T01:07:17.1381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,312.06*72
2024-08-02T01:07:18.1379764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,312.07*73
2024-08-02T01:07:19.1376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,311.99*7D
2024-08-02T01:07:20.1393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,311.91*56
2024-08-02T01:07:21.1391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,311.93*7B
2024-08-02T01:07:22.1388559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,312.05*73
2024-08-02T01:07:23.1411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,311.98*75
2024-08-02T01:07:24.1409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,311.96*76
2024-08-02T01:07:25.1407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,312.05*54
2024-08-02T01:07:26.1405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,312.15*56
2024-08-02T01:07:27.1403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,312.23*7D
2024-08-02T01:07:28.1419581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,312.26*7F
2024-08-02T01:07:29.1418138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,312.19*7C
2024-08-02T01:07:30.1416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,312.22*54
2024-08-02T01:07:31.1413945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,312.31*51
2024-08-02T01:07:32.1448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,312.26*74
2024-08-02T01:07:33.1446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,312.01*77
2024-08-02T01:07:34.1528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,311.92*7D
2024-08-02T01:07:35.1441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,312.08*7A
2024-08-02T01:07:36.1439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,312.15*75
2024-08-02T01:07:37.1438377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,312.03*56
2024-08-02T01:07:38.1436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,311.98*7A
2024-08-02T01:07:39.1452807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,312.04*7C
2024-08-02T01:07:40.1450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,312.13*7B
2024-08-02T01:07:41.1324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,312.07*70
2024-08-02T01:07:42.1341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,312.09*5C
2024-08-02T01:07:43.1339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,312.20*5A
2024-08-02T01:07:44.1338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,312.10*7C
2024-08-02T01:07:45.1336433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,312.11*78
2024-08-02T01:07:46.1334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,312.19*77
2024-08-02T01:07:47.1330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,312.20*5F
2024-08-02T01:07:48.1329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,312.23*52
2024-08-02T01:07:49.1345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,312.20*74
2024-08-02T01:07:50.1344112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,312.09*74
2024-08-02T01:07:51.1341884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,312.00*7F
2024-08-02T01:07:52.1339455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,312.04*50
2024-08-02T01:07:53.1337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,312.18*77
2024-08-02T01:07:54.1336109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,312.11*7B
2024-08-02T01:07:55.1333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,311.96*77
2024-08-02T01:07:56.1386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,312.05*75
2024-08-02T01:07:57.1383141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,312.14*75
2024-08-02T01:07:58.1425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,312.17*5E
2024-08-02T01:07:59.1422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,312.21*50
2024-08-02T01:08:00.1421801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,312.25*58
2024-08-02T01:08:01.1419334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,312.34*7C
2024-08-02T01:08:02.1416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,312.30*7A
2024-08-02T01:08:03.1415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,312.12*79
2024-08-02T01:08:04.1412751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,312.13*77
2024-08-02T01:08:05.1410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,312.24*77
2024-08-02T01:08:06.1458572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,312.18*75
2024-08-02T01:08:07.1299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,312.00*5A
2024-08-02T01:08:08.1298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,312.00*56
2024-08-02T01:08:09.1452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,312.03*7E
2024-08-02T01:08:10.1449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,312.07*75
2024-08-02T01:08:11.1468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,312.17*7F
2024-08-02T01:08:12.1332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,312.21*7F
2024-08-02T01:08:13.1330643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,312.27*59
2024-08-02T01:08:14.1328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,312.39*53
2024-08-02T01:08:15.1325040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,312.49*7D
2024-08-02T01:08:16.1395255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,312.40*76
2024-08-02T01:08:17.1393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,312.40*71
2024-08-02T01:08:18.1391648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,312.45*73
2024-08-02T01:08:19.1389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,312.36*51
2024-08-02T01:08:20.1387554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,312.34*53
2024-08-02T01:08:21.1421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,312.35*72
2024-08-02T01:08:22.1420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,312.29*76
2024-08-02T01:08:23.1417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,312.33*76
2024-08-02T01:08:24.1416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,312.43*7A
2024-08-02T01:08:25.1413651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,312.40*50
2024-08-02T01:08:26.1411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,312.34*53
2024-08-02T01:08:27.1409409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,312.31*7D
2024-08-02T01:08:28.1408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,312.36*71
2024-08-02T01:08:29.1406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,312.29*70
2024-08-02T01:08:30.1404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,312.14*76
2024-08-02T01:08:31.1401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,312.08*7F
2024-08-02T01:08:32.1398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,312.09*72
2024-08-02T01:08:33.1396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,312.06*52
2024-08-02T01:08:34.1395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,311.98*7F
2024-08-02T01:08:35.1392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,311.93*7C
2024-08-02T01:08:36.1391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,311.95*73
2024-08-02T01:08:37.1389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,312.06*51
2024-08-02T01:08:38.1387196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,312.08*56
2024-08-02T01:08:39.1384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,312.08*72
2024-08-02T01:08:40.1383325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,312.10*7F
2024-08-02T01:08:41.1380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,312.24*70
2024-08-02T01:08:42.1378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,312.36*7F
2024-08-02T01:08:43.1377141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,312.24*75
2024-08-02T01:08:44.1374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,312.06*72
2024-08-02T01:08:45.1371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,312.00*7E
2024-08-02T01:08:46.1370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,311.99*7B
2024-08-02T01:08:47.1367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,311.83*74
2024-08-02T01:08:48.1365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,311.69*74
2024-08-02T01:08:49.1363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,311.76*7E
2024-08-02T01:08:50.1362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,311.74*7B
2024-08-02T01:08:51.1358783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,311.62*59
2024-08-02T01:08:52.1357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,311.75*7C
2024-08-02T01:08:53.1356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,311.87*7C
2024-08-02T01:08:54.1353968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,311.91*78
2024-08-02T01:08:55.1351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,312.03*7C
2024-08-02T01:08:56.1349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,312.06*5F
2024-08-02T01:08:57.1347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,312.00*56
2024-08-02T01:08:58.1345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,312.12*78
2024-08-02T01:08:59.1343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,312.30*7D
2024-08-02T01:09:00.1341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,312.25*7D
2024-08-02T01:09:01.1339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,312.13*5A
2024-08-02T01:09:02.1336876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,312.14*52
2024-08-02T01:09:03.1334058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,312.11*78
2024-08-02T01:09:04.1332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,312.12*74
2024-08-02T01:09:05.1382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,312.11*7F
2024-08-02T01:09:06.1379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,312.06*53
2024-08-02T01:09:07.1377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,312.04*5F
2024-08-02T01:09:08.1376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,312.01*75
2024-08-02T01:09:09.1373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,312.05*75
2024-08-02T01:09:10.1411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,312.11*7D
2024-08-02T01:09:11.1410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,312.12*79
2024-08-02T01:09:12.1408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,312.02*76
2024-08-02T01:09:13.1405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,312.06*72
2024-08-02T01:09:14.1404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,312.26*7E
2024-08-02T01:09:15.1402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,312.27*71
2024-08-02T01:09:16.1400093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,312.17*7A
2024-08-02T01:09:17.1397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,312.21*7C
2024-08-02T01:09:18.1395322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,312.21*70
2024-08-02T01:09:19.1394292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,312.12*54
2024-08-02T01:09:20.1390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,312.15*75
2024-08-02T01:09:21.1389544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,312.12*76
2024-08-02T01:09:22.1387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,312.01*7A
2024-08-02T01:09:23.1384815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,311.96*71
2024-08-02T01:09:24.1383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,311.91*5C
2024-08-02T01:09:25.1380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,311.99*51
2024-08-02T01:09:26.1378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,311.96*7D
2024-08-02T01:09:27.1376888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,311.92*79
2024-08-02T01:09:28.1374856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,312.03*7B
2024-08-02T01:09:29.1372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,312.15*78
2024-08-02T01:09:30.1371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,312.18*52
2024-08-02T01:09:31.1368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,312.21*77
2024-08-02T01:09:32.1387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,312.20*76
2024-08-02T01:09:33.1387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,312.17*78
2024-08-02T01:09:34.1384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,312.16*7D
2024-08-02T01:09:35.1382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,312.10*51
2024-08-02T01:09:36.1275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,312.00*7F
2024-08-02T01:09:37.1274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,312.11*73
2024-08-02T01:09:38.1273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,312.20*76
2024-08-02T01:09:39.1270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,312.08*52
2024-08-02T01:09:40.1268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,312.10*5E
2024-08-02T01:09:41.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,312.27*5C
2024-08-02T01:09:42.1300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,312.36*71
2024-08-02T01:09:43.1299908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,312.43*7C
2024-08-02T01:09:44.1297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,312.42*7B
2024-08-02T01:09:45.1294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,312.29*58
2024-08-02T01:09:46.1315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,312.23*52
2024-08-02T01:09:47.1313185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,312.26*7D
2024-08-02T01:09:48.1310877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,312.12*7A
2024-08-02T01:09:49.1308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,312.04*76
2024-08-02T01:09:50.1306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,311.98*78
2024-08-02T01:09:51.1304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,311.99*51
2024-08-02T01:09:52.1302834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,312.09*5F
2024-08-02T01:09:53.1299957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,312.08*76
2024-08-02T01:09:54.1297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,312.04*7F
2024-08-02T01:09:55.1296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,312.24*7E
2024-08-02T01:09:56.1294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,312.30*7C
2024-08-02T01:09:57.1321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,312.20*77
2024-08-02T01:09:58.1420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,312.30*7A
2024-08-02T01:09:59.1418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,312.32*70
2024-08-02T01:10:00.1415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,312.22*7C
2024-08-02T01:10:01.1257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,312.15*74
2024-08-02T01:10:02.1256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,312.13*79
2024-08-02T01:10:03.1409994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,312.01*75
2024-08-02T01:10:04.1329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,312.04*73
2024-08-02T01:10:05.1374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,312.11*71
2024-08-02T01:10:06.1373462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,311.96*5D
2024-08-02T01:10:07.1371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,311.93*55
2024-08-02T01:10:08.1368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,312.06*71
2024-08-02T01:10:09.1415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,312.05*75
2024-08-02T01:10:10.1414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,312.14*7C
2024-08-02T01:10:11.1257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,312.23*50
2024-08-02T01:10:12.1409805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,312.16*79
2024-08-02T01:10:13.1407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,312.17*7C
2024-08-02T01:10:14.1290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,312.22*77
2024-08-02T01:10:15.1287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,312.24*70
2024-08-02T01:10:16.1286541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,312.26*79
2024-08-02T01:10:17.1306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,312.32*74
2024-08-02T01:10:18.1305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,312.36*78
2024-08-02T01:10:19.1302842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,312.32*5D
2024-08-02T01:10:20.1341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,312.39*56
2024-08-02T01:10:21.1340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,312.51*71
2024-08-02T01:10:22.1338750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,312.47*70
2024-08-02T01:10:23.1342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,312.35*71
2024-08-02T01:10:24.1339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,312.39*77
2024-08-02T01:10:25.1337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,312.47*56
2024-08-02T01:10:26.1336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,312.45*53
2024-08-02T01:10:27.1333592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,312.42*77
2024-08-02T01:10:28.1331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,312.43*7F
2024-08-02T01:10:29.1329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,312.46*55
2024-08-02T01:10:30.1327910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,312.51*5F
2024-08-02T01:10:31.1325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,312.54*7A
2024-08-02T01:10:32.1322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,312.61*75
2024-08-02T01:10:33.1321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,312.70*73
2024-08-02T01:10:34.1360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,312.62*70
2024-08-02T01:10:35.1358656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,312.50*76
2024-08-02T01:10:36.1410970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,312.56*7B
2024-08-02T01:10:37.1408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,312.60*77
2024-08-02T01:10:38.1405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,312.50*7A
2024-08-02T01:10:39.1404478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,312.47*74
2024-08-02T01:10:40.1402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,312.36*7F
2024-08-02T01:10:41.1399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,312.24*78
2024-08-02T01:10:42.1397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,312.17*56
2024-08-02T01:10:43.1396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,312.12*5E
2024-08-02T01:10:44.1394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,312.12*75
2024-08-02T01:10:45.1267452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,312.09*7E
2024-08-02T01:10:46.1391074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,312.04*7B
2024-08-02T01:10:47.1388578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,312.05*57
2024-08-02T01:10:48.1385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,312.16*58
2024-08-02T01:10:49.1384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,312.14*7B
2024-08-02T01:10:50.1381287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,312.09*7C
2024-08-02T01:10:51.1380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,312.08*76
2024-08-02T01:10:52.1378306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,312.08*7C
2024-08-02T01:10:53.1376123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,312.09*76
2024-08-02T01:10:54.1265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,312.04*52
2024-08-02T01:10:55.1372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,312.02*7E
2024-08-02T01:10:56.1370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,312.04*7E
2024-08-02T01:10:57.1368049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,312.06*70
2024-08-02T01:10:58.1366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,312.08*5F
2024-08-02T01:10:59.1364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,312.17*58
2024-08-02T01:11:00.1361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,312.31*7E
2024-08-02T01:11:01.1359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,312.35*73
2024-08-02T01:11:02.1357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,312.20*73
2024-08-02T01:11:03.1356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,312.25*7C
2024-08-02T01:11:04.1353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,312.29*74
2024-08-02T01:11:05.1351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,312.21*7F
2024-08-02T01:11:06.1348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,312.20*7B
2024-08-02T01:11:07.1348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,312.22*70
2024-08-02T01:11:08.1345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,312.08*7E
2024-08-02T01:11:09.1343060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,311.99*7E
2024-08-02T01:11:10.1340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,311.99*7D
2024-08-02T01:11:11.1281863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,311.96*76
2024-08-02T01:11:12.1317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,311.93*72
2024-08-02T01:11:13.1315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,311.85*74
2024-08-02T01:11:14.1312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,311.84*7B
2024-08-02T01:11:15.1311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,311.83*7C
2024-08-02T01:11:16.1308694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,311.80*74
2024-08-02T01:11:17.1305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,311.82*79
2024-08-02T01:11:18.1362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,311.89*77
2024-08-02T01:11:19.1361647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,311.90*76
2024-08-02T01:11:20.1358983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,311.82*55
2024-08-02T01:11:21.1357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,311.80*75
2024-08-02T01:11:22.1355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,311.81*7F
2024-08-02T01:11:23.1353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,311.89*70
2024-08-02T01:11:24.1351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,311.95*79
2024-08-02T01:11:25.1348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,311.97*51
2024-08-02T01:11:26.1372022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,312.01*56
2024-08-02T01:11:27.1370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,312.10*7E
2024-08-02T01:11:28.1368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,312.23*70
2024-08-02T01:11:29.1302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,312.25*55
2024-08-02T01:11:30.1299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,312.21*56
2024-08-02T01:11:31.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,312.21*7B
2024-08-02T01:11:32.1296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,312.15*7F
2024-08-02T01:11:33.1294162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,312.18*71
2024-08-02T01:11:34.1292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,312.27*57
2024-08-02T01:11:35.1289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,312.18*59
2024-08-02T01:11:36.1288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,312.13*7A
2024-08-02T01:11:37.1285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,312.27*7C
2024-08-02T01:11:38.1284579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,312.34*76
2024-08-02T01:11:39.1281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,312.30*50
2024-08-02T01:11:40.1317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,312.21*7F
2024-08-02T01:11:41.1357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,312.16*79
2024-08-02T01:11:42.1356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,312.24*59
2024-08-02T01:11:43.1352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,312.33*57
2024-08-02T01:11:44.1351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,312.24*77
2024-08-02T01:11:45.1349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,312.19*7E
2024-08-02T01:11:46.1348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,312.25*7E
2024-08-02T01:11:47.1344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,312.34*78
2024-08-02T01:11:48.1343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,312.26*7F
2024-08-02T01:11:49.1342319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,312.29*72
2024-08-02T01:11:50.1378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,312.29*75
2024-08-02T01:11:51.1417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,312.18*79
2024-08-02T01:11:52.1286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,312.19*70
2024-08-02T01:11:53.1284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,312.33*77
2024-08-02T01:11:54.1282167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,312.22*58
2024-08-02T01:11:55.1299583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,312.09*51
2024-08-02T01:11:56.1297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,312.08*7C
2024-08-02T01:11:57.1295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,312.14*71
2024-08-02T01:11:58.1293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,312.18*72
2024-08-02T01:11:59.1291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,312.22*59
2024-08-02T01:12:00.1289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,312.21*59
2024-08-02T01:12:01.1287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,312.22*5E
2024-08-02T01:12:02.1285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,312.34*72
2024-08-02T01:12:03.1283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,312.35*74
2024-08-02T01:12:04.1281692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,312.23*79
2024-08-02T01:12:05.1313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,312.20*70
2024-08-02T01:12:06.1356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,312.11*7B
2024-08-02T01:12:07.1353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,312.03*7E
2024-08-02T01:12:08.1352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,311.97*71
2024-08-02T01:12:09.1350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,311.89*7F
2024-08-02T01:12:10.1348111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,311.92*76
2024-08-02T01:12:11.1346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,311.91*70
2024-08-02T01:12:12.1344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,311.82*72
2024-08-02T01:12:13.1341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,311.89*71
2024-08-02T01:12:14.1339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,311.95*50
2024-08-02T01:12:15.1337578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,311.89*5C
2024-08-02T01:12:16.1335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,311.92*72
2024-08-02T01:12:17.1333387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,312.02*7B
2024-08-02T01:12:18.1381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,312.00*74
2024-08-02T01:12:19.1379405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,311.89*51
2024-08-02T01:12:20.1397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,311.96*5C
2024-08-02T01:12:21.1395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,312.02*7E
2024-08-02T01:12:22.1270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,312.06*7A
2024-08-02T01:12:23.1424740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,312.06*75
2024-08-02T01:12:24.1421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,312.04*7B
2024-08-02T01:12:25.1264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,312.10*78
2024-08-02T01:12:26.1262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,312.17*70
2024-08-02T01:12:27.1417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,312.19*79
2024-08-02T01:12:28.1258890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,312.18*79
2024-08-02T01:12:29.1256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,312.08*5E
2024-08-02T01:12:30.1410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,312.05*78
2024-08-02T01:12:31.1407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,312.18*70
2024-08-02T01:12:32.1406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,312.25*76
2024-08-02T01:12:33.1269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,312.12*5A
2024-08-02T01:12:34.1267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,312.06*55
2024-08-02T01:12:35.1422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,312.13*7C
2024-08-02T01:12:36.1420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,312.15*74
2024-08-02T01:12:37.1418514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,312.15*7C
2024-08-02T01:12:38.1259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,312.20*51
2024-08-02T01:12:39.1258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,312.20*51
2024-08-02T01:12:40.1412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,312.11*7E
2024-08-02T01:12:41.1409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,312.06*7A
2024-08-02T01:12:42.1408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,312.13*7B
2024-08-02T01:12:43.1250118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,312.18*59
2024-08-02T01:12:44.1248374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,312.17*59
2024-08-02T01:12:45.1401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,312.10*7F
2024-08-02T01:12:46.1399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,312.15*70
2024-08-02T01:12:47.1397683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,312.17*7D
2024-08-02T01:12:48.1394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,312.09*71
2024-08-02T01:12:49.1272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,312.12*54
2024-08-02T01:12:50.1318191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,312.18*55
2024-08-02T01:12:51.1315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,312.07*79
2024-08-02T01:12:52.1314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,311.96*75
2024-08-02T01:12:53.1311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,312.05*78
2024-08-02T01:12:54.1344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,312.10*7B
2024-08-02T01:12:55.1341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,312.16*7B
2024-08-02T01:12:56.1339984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,312.14*7C
2024-08-02T01:12:57.1338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,312.07*53
2024-08-02T01:12:58.1335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,312.13*5D
2024-08-02T01:12:59.1334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,312.21*71
2024-08-02T01:13:00.1332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,312.23*76
2024-08-02T01:13:01.1330805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,312.33*7C
2024-08-02T01:13:02.1328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,312.40*57
2024-08-02T01:13:03.1326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,312.40*51
2024-08-02T01:13:04.1324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,312.35*5F
2024-08-02T01:13:05.1349248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,312.33*7F
2024-08-02T01:13:06.1346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,312.34*7F
2024-08-02T01:13:07.1345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,312.37*7B
2024-08-02T01:13:08.1342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,312.35*59
2024-08-02T01:13:09.1340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,312.22*55
2024-08-02T01:13:10.1338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,312.14*7B
2024-08-02T01:13:11.1316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,312.18*77
2024-08-02T01:13:12.1334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,312.22*7C
2024-08-02T01:13:13.1312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,312.32*7A
2024-08-02T01:13:14.1311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,312.33*53
2024-08-02T01:13:15.1308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,312.24*52
2024-08-02T01:13:16.1307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,312.35*72
2024-08-02T01:13:17.1304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,312.43*7B
2024-08-02T01:13:18.1302599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,312.40*7C
2024-08-02T01:13:19.1301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,312.35*7F
2024-08-02T01:13:20.1299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,312.27*5D
2024-08-02T01:13:21.1338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,312.21*52
2024-08-02T01:13:22.1378341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,312.26*75
2024-08-02T01:13:23.1375270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,312.23*7A
2024-08-02T01:13:24.1391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,312.16*78
2024-08-02T01:13:25.1389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,312.16*7E
2024-08-02T01:13:26.1388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,312.27*72
2024-08-02T01:13:27.1386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,312.33*5F
2024-08-02T01:13:28.1384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,312.35*77
2024-08-02T01:13:29.1382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,312.45*70
2024-08-02T01:13:30.1380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,312.36*73
2024-08-02T01:13:31.1379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,312.23*73
2024-08-02T01:13:32.1375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,312.28*7C
2024-08-02T01:13:33.1374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,312.32*79
2024-08-02T01:13:34.1372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,312.25*73
2024-08-02T01:13:35.1370303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,312.19*56
2024-08-02T01:13:36.1368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,312.25*7D
2024-08-02T01:13:37.1365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,312.27*79
2024-08-02T01:13:38.1364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,312.30*76
2024-08-02T01:13:39.1361822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,312.30*7B
2024-08-02T01:13:40.1359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,312.22*58
2024-08-02T01:13:41.1378063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,312.26*54
2024-08-02T01:13:42.1356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,312.31*7A
2024-08-02T01:13:43.1354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,312.22*75
2024-08-02T01:13:44.1352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,312.14*7F
2024-08-02T01:13:45.1349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,312.14*55
2024-08-02T01:13:46.1347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,312.12*54
2024-08-02T01:13:47.1345692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,312.13*7B
2024-08-02T01:13:48.1344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,312.14*73
2024-08-02T01:13:49.1342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,312.11*77
2024-08-02T01:13:50.1340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,312.12*7C
2024-08-02T01:13:51.1338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,312.11*58
2024-08-02T01:13:52.1336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,312.00*73
2024-08-02T01:13:53.1333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,312.00*7C
2024-08-02T01:13:54.1331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,312.03*76
2024-08-02T01:13:55.1330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,311.94*77
2024-08-02T01:13:56.1328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,311.83*52
2024-08-02T01:13:57.1324886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,311.82*55
2024-08-02T01:13:58.1323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,311.75*72
2024-08-02T01:13:59.1321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,311.78*77
2024-08-02T01:14:00.1320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,311.86*72
2024-08-02T01:14:01.1318186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,311.79*7D
2024-08-02T01:14:02.1316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,311.76*7B
2024-08-02T01:14:03.1314359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,311.80*7B
2024-08-02T01:14:04.1311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,311.71*7F
2024-08-02T01:14:05.1310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,311.65*7E
2024-08-02T01:14:06.1308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,311.67*73
2024-08-02T01:14:07.1304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,311.68*70
2024-08-02T01:14:08.1345818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,311.65*50
2024-08-02T01:14:09.1344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,311.65*56
2024-08-02T01:14:10.1342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,311.59*5D
2024-08-02T01:14:11.1339788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,311.55*71
2024-08-02T01:14:12.1338358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,311.53*73
2024-08-02T01:14:13.1335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,311.64*7B
2024-08-02T01:14:14.1333886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,311.72*56
2024-08-02T01:14:15.1283322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,311.66*5C
2024-08-02T01:14:16.1280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,311.62*53
2024-08-02T01:14:17.1278343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,311.84*75
2024-08-02T01:14:18.1276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,311.85*71
2024-08-02T01:14:19.1273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,311.72*7F
2024-08-02T01:14:20.1273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,311.73*5D
2024-08-02T01:14:21.1270926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,311.89*56
2024-08-02T01:14:22.1424929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,311.95*71
2024-08-02T01:14:23.1447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,311.87*7C
2024-08-02T01:14:24.1420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,311.85*7C
2024-08-02T01:14:25.1263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,311.80*50
2024-08-02T01:14:26.1261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,311.79*5D
2024-08-02T01:14:27.1413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,311.80*7A
2024-08-02T01:14:28.1412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,311.72*75
2024-08-02T01:14:29.1410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,311.75*79
2024-08-02T01:14:30.1408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,311.82*72
2024-08-02T01:14:31.1272757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,311.85*51
2024-08-02T01:14:32.1270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,311.84*53
2024-08-02T01:14:33.1424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,311.93*7E
2024-08-02T01:14:34.1422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,312.15*77
2024-08-02T01:14:35.1421003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,312.12*7B
2024-08-02T01:14:36.1418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,311.97*72
2024-08-02T01:14:37.1417338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,311.99*7B
2024-08-02T01:14:38.1414644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,311.99*79
2024-08-02T01:14:39.1413008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,311.93*79
2024-08-02T01:14:40.1410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,311.90*75
2024-08-02T01:14:41.1409162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,311.87*7C
2024-08-02T01:14:42.1407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,311.87*7B
2024-08-02T01:14:43.1404339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,311.89*53
2024-08-02T01:14:44.1402461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,311.71*5F
2024-08-02T01:14:45.1400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,311.61*7F
2024-08-02T01:14:46.1398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,311.75*70
2024-08-02T01:14:47.1396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,311.65*75
2024-08-02T01:14:48.1287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,311.61*59
2024-08-02T01:14:49.1285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,311.69*55
2024-08-02T01:14:50.1282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,311.70*7C
2024-08-02T01:14:51.1280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,311.75*7D
2024-08-02T01:14:52.1279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,311.94*73
2024-08-02T01:14:53.1276624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,312.07*76
2024-08-02T01:14:54.1275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,312.03*7C
2024-08-02T01:14:55.1364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,312.05*57
2024-08-02T01:14:56.1361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,312.23*70
2024-08-02T01:14:57.1360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,312.31*79
2024-08-02T01:14:58.1358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,312.21*71
2024-08-02T01:14:59.1355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,312.22*5B
2024-08-02T01:15:00.1353614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,312.24*57
2024-08-02T01:15:01.1351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,312.13*7B
2024-08-02T01:15:02.1350696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,312.10*75
2024-08-02T01:15:03.1278919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,312.24*71
2024-08-02T01:15:04.1276813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,312.21*51
2024-08-02T01:15:05.1274068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,312.18*58
2024-08-02T01:15:06.1272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,312.31*5D
2024-08-02T01:15:07.1426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,312.30*7B
2024-08-02T01:15:08.1424073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,312.30*7C
2024-08-02T01:15:09.1422093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,312.30*7F
2024-08-02T01:15:10.1420862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,312.26*75
2024-08-02T01:15:11.1311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,312.25*59
2024-08-02T01:15:12.1260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,312.27*55
2024-08-02T01:15:13.1332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,312.29*75
2024-08-02T01:15:14.1330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,312.34*78
2024-08-02T01:15:15.1328491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,312.40*76
2024-08-02T01:15:16.1327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,312.46*56
2024-08-02T01:15:17.1324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,312.45*7E
2024-08-02T01:15:18.1351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,312.40*7D
2024-08-02T01:15:19.1368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,312.47*7F
2024-08-02T01:15:20.1366807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,312.57*7C
2024-08-02T01:15:21.1365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,312.55*75
2024-08-02T01:15:22.1362870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,312.42*7E
2024-08-02T01:15:23.1386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,312.37*7E
2024-08-02T01:15:24.1371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,312.40*76
2024-08-02T01:15:25.1357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,312.31*7C
2024-08-02T01:15:26.1355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,312.26*7D
2024-08-02T01:15:27.1352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,312.21*51
2024-08-02T01:15:28.1351237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,312.20*58
2024-08-02T01:15:29.1348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,312.24*76
2024-08-02T01:15:30.1347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,312.20*73
2024-08-02T01:15:31.1345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,312.16*5A
2024-08-02T01:15:32.1342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,312.14*50
2024-08-02T01:15:33.1341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,312.06*53
2024-08-02T01:15:34.1338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,311.97*78
2024-08-02T01:15:35.1337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,311.92*74
2024-08-02T01:15:36.1335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,311.79*7C
2024-08-02T01:15:37.1332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,311.62*50
2024-08-02T01:15:38.1330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,311.56*5A
2024-08-02T01:15:39.1329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,311.65*70
2024-08-02T01:15:40.1326187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,311.86*72
2024-08-02T01:15:41.1352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,312.00*7E
2024-08-02T01:15:42.1349865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,312.07*7A
2024-08-02T01:15:43.1348079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,312.10*77
2024-08-02T01:15:44.1346506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,312.05*5F
2024-08-02T01:15:45.1345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,312.03*7F
2024-08-02T01:15:46.1342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,312.07*7C
2024-08-02T01:15:47.1362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,311.98*74
2024-08-02T01:15:48.1360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,311.80*7C
2024-08-02T01:15:49.1358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,311.71*76
2024-08-02T01:15:50.1356846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,311.71*7C
2024-08-02T01:15:51.1354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,311.67*77
2024-08-02T01:15:52.1351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,311.69*5A
2024-08-02T01:15:53.1350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,311.77*5C
2024-08-02T01:15:54.1348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,311.86*70
2024-08-02T01:15:55.1345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,311.88*76
2024-08-02T01:15:56.1344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,311.99*7C
2024-08-02T01:15:57.1342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,312.07*79
2024-08-02T01:15:58.1377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,311.96*5F
2024-08-02T01:15:59.1375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,311.89*79
2024-08-02T01:16:00.1374087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,311.94*72
2024-08-02T01:16:01.1371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,311.92*72
2024-08-02T01:16:02.1370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,311.83*75
2024-08-02T01:16:03.1367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,311.79*5F
2024-08-02T01:16:04.1365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,311.74*5C
2024-08-02T01:16:05.1364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,311.64*70
2024-08-02T01:16:06.1361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,311.68*7D
2024-08-02T01:16:07.1404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,311.66*7F
2024-08-02T01:16:08.1402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,311.68*55
2024-08-02T01:16:09.1401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,311.87*5A
2024-08-02T01:16:10.1398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,311.97*78
2024-08-02T01:16:11.1397078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,311.96*7F
2024-08-02T01:16:12.1394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,312.01*74
2024-08-02T01:16:13.1292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,312.10*72
2024-08-02T01:16:14.1346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,312.02*58
2024-08-02T01:16:15.1344886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,312.02*71
2024-08-02T01:16:16.1343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,312.00*7E
2024-08-02T01:16:17.1341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,311.90*71
2024-08-02T01:16:18.1339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,311.88*53
2024-08-02T01:16:19.1337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,311.89*53
2024-08-02T01:16:20.1335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,311.90*58
2024-08-02T01:16:21.1333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,312.00*73
2024-08-02T01:16:22.1330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,312.01*71
2024-08-02T01:16:23.1329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,311.92*77
2024-08-02T01:16:24.1327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,311.93*5E
2024-08-02T01:16:25.1344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,312.09*73
2024-08-02T01:16:26.1342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,312.05*7E
2024-08-02T01:16:27.1341025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,312.02*7A
2024-08-02T01:16:28.1338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,312.05*51
2024-08-02T01:16:29.1376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,312.02*70
2024-08-02T01:16:30.1374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,312.02*78
2024-08-02T01:16:31.1373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,312.08*74
2024-08-02T01:16:32.1268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,312.08*5F
2024-08-02T01:16:33.1307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,312.03*54
2024-08-02T01:16:34.1305699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,312.03*70
2024-08-02T01:16:35.1304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,312.07*79
2024-08-02T01:16:36.1301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,312.02*79
2024-08-02T01:16:37.1300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,312.06*56
2024-08-02T01:16:38.1298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,312.10*5E
2024-08-02T01:16:39.1296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,312.02*5C
2024-08-02T01:16:40.1322019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,312.09*74
2024-08-02T01:16:41.1319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,312.13*73
2024-08-02T01:16:42.1316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,312.06*7D
2024-08-02T01:16:43.1315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,312.13*7D
2024-08-02T01:16:44.1313326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,312.14*7F
2024-08-02T01:16:45.1311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,312.21*7C
2024-08-02T01:16:46.1309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,312.20*7C
2024-08-02T01:16:47.1307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,312.03*72
2024-08-02T01:16:48.1305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,311.99*7E
2024-08-02T01:16:49.1303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,312.03*77
2024-08-02T01:16:50.1322890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,312.03*52
2024-08-02T01:16:51.1320407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,312.05*5D
2024-08-02T01:16:52.1318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,311.98*7C
2024-08-02T01:16:53.1316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,312.03*76
2024-08-02T01:16:54.1314682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,312.14*7E
2024-08-02T01:16:55.1312719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,312.16*70
2024-08-02T01:16:56.1311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,312.08*53
2024-08-02T01:16:57.1346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,312.06*5C
2024-08-02T01:16:58.1345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,312.16*75
2024-08-02T01:16:59.1343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,312.20*71
2024-08-02T01:17:00.1387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,312.16*7B
2024-08-02T01:17:01.1386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,312.12*54
2024-08-02T01:17:02.1383421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,312.13*53
2024-08-02T01:17:03.1327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,312.14*78
2024-08-02T01:17:04.1401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,312.17*76
2024-08-02T01:17:05.1400056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,312.20*7D
2024-08-02T01:17:06.1306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,312.30*7F
2024-08-02T01:17:07.1385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,312.26*7E
2024-08-02T01:17:08.1383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,312.14*56
2024-08-02T01:17:09.1381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,312.19*50
2024-08-02T01:17:10.1379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,312.26*7E
2024-08-02T01:17:11.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,312.33*7C
2024-08-02T01:17:12.1375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,312.28*75
2024-08-02T01:17:13.1373902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,312.25*51
2024-08-02T01:17:14.1370978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,312.31*54
2024-08-02T01:17:15.1369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,312.37*56
2024-08-02T01:17:16.1368910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,312.41*76
2024-08-02T01:17:17.1365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,312.49*77
2024-08-02T01:17:18.1396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,312.57*73
2024-08-02T01:17:19.1393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,312.55*75
2024-08-02T01:17:20.1391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,312.48*71
2024-08-02T01:17:21.1390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,312.47*59
2024-08-02T01:17:22.1388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,312.52*5B
2024-08-02T01:17:23.1386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,312.53*78
2024-08-02T01:17:24.1383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,312.36*7F
2024-08-02T01:17:25.1382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,312.18*78
2024-08-02T01:17:26.1379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,312.24*78
2024-08-02T01:17:27.1377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,312.26*7E
2024-08-02T01:17:28.1376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,312.08*5E
2024-08-02T01:17:29.1373856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,312.05*5E
2024-08-02T01:17:30.1371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,312.11*70
2024-08-02T01:17:31.1370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,312.04*7D
2024-08-02T01:17:32.1368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,311.90*70
2024-08-02T01:17:33.1366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,311.92*5D
2024-08-02T01:17:34.1364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,312.04*5A
2024-08-02T01:17:35.1361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,312.10*7E
2024-08-02T01:17:36.1360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,312.07*76
2024-08-02T01:17:37.1357789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,312.09*71
2024-08-02T01:17:38.1355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,312.12*54
2024-08-02T01:17:39.1353868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,312.04*58
2024-08-02T01:17:40.1352840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,312.14*73
2024-08-02T01:17:41.1349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,312.29*78
2024-08-02T01:17:42.1347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,312.20*7F
2024-08-02T01:17:43.1346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,312.10*52
2024-08-02T01:17:44.1344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,312.14*51
2024-08-02T01:17:45.1341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,312.05*7A
2024-08-02T01:17:46.1340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,311.95*78
2024-08-02T01:17:47.1338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,311.96*77
2024-08-02T01:17:48.1336052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,311.92*79
2024-08-02T01:17:49.1334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,311.87*78
2024-08-02T01:17:50.1332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,311.88*57
2024-08-02T01:17:51.1329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,311.90*57
2024-08-02T01:17:52.1329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,311.97*74
2024-08-02T01:17:53.1326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,311.98*7A
2024-08-02T01:17:54.1375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,311.95*5C
2024-08-02T01:17:55.1395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,312.01*52
2024-08-02T01:17:56.1392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,312.07*7D
2024-08-02T01:17:57.1390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,312.13*7F
2024-08-02T01:17:58.1389510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,312.15*7C
2024-08-02T01:17:59.1387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,312.11*7F
2024-08-02T01:18:00.1384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,311.89*79
2024-08-02T01:18:01.1383438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,311.87*77
2024-08-02T01:18:02.1380349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,311.91*73
2024-08-02T01:18:03.1378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,311.84*77
2024-08-02T01:18:04.1376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,311.74*7A
2024-08-02T01:18:05.1374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,311.76*55
2024-08-02T01:18:06.1371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,311.79*5E
2024-08-02T01:18:07.1372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,311.70*73
2024-08-02T01:18:08.1368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,311.81*77
2024-08-02T01:18:09.1367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,311.90*5C
2024-08-02T01:18:10.1364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,311.82*56
2024-08-02T01:18:11.1362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,311.87*50
2024-08-02T01:18:12.1361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,311.99*71
2024-08-02T01:18:13.1359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,312.02*7C
2024-08-02T01:18:14.1355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,311.89*5A
2024-08-02T01:18:15.1355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,311.82*75
2024-08-02T01:18:16.1353152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,311.81*71
2024-08-02T01:18:17.1350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,311.75*7C
2024-08-02T01:18:18.1349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,311.65*7B
2024-08-02T01:18:19.1347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,311.65*7A
2024-08-02T01:18:20.1344677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,311.77*7D
2024-08-02T01:18:21.1343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,311.69*72
2024-08-02T01:18:22.1340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,311.61*50
2024-08-02T01:18:23.1338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,311.67*7F
2024-08-02T01:18:24.1336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,311.69*73
2024-08-02T01:18:25.1335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,311.73*73
2024-08-02T01:18:26.1333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,311.78*56
2024-08-02T01:18:27.1366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,311.85*5B
2024-08-02T01:18:28.1365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,311.94*72
2024-08-02T01:18:29.1362175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,311.91*7A
2024-08-02T01:18:30.1361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,311.95*76
2024-08-02T01:18:31.1359147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,312.08*79
2024-08-02T01:18:32.1396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,312.07*7B
2024-08-02T01:18:33.1393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,311.94*7A
2024-08-02T01:18:34.1393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,311.94*7E
2024-08-02T01:18:35.1391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,311.86*70
2024-08-02T01:18:36.1389007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,311.77*72
2024-08-02T01:18:37.1386120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,311.78*7B
2024-08-02T01:18:38.1384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,311.78*74
2024-08-02T01:18:39.1315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,311.75*79
2024-08-02T01:18:40.1312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,311.73*73
2024-08-02T01:18:41.1311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,311.78*5C
2024-08-02T01:18:42.1308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,311.83*54
2024-08-02T01:18:43.1307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,311.94*7A
2024-08-02T01:18:44.1329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,311.93*73
2024-08-02T01:18:45.1303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,311.80*7A
2024-08-02T01:18:46.1300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,311.79*56
2024-08-02T01:18:47.1299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,311.89*53
2024-08-02T01:18:48.1297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,311.88*7B
2024-08-02T01:18:49.1294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,311.87*7E
2024-08-02T01:18:50.1292871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,311.90*7F
2024-08-02T01:18:51.1291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,311.92*54
2024-08-02T01:18:52.1289404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,312.06*54
2024-08-02T01:18:53.1287281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,312.08*70
2024-08-02T01:18:54.1440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,312.02*75
2024-08-02T01:18:55.1440636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,312.09*7A
2024-08-02T01:18:56.1281239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,312.16*59
2024-08-02T01:18:57.1278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,312.17*59
2024-08-02T01:18:58.1432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,312.21*78
2024-08-02T01:18:59.1364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,312.23*77
2024-08-02T01:19:00.1435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,312.14*78
2024-08-02T01:19:01.1433838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,312.11*71
2024-08-02T01:19:02.1277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,312.21*55
2024-08-02T01:19:03.1273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,312.26*53
2024-08-02T01:19:04.1428974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,312.23*78
2024-08-02T01:19:05.1426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,312.25*75
2024-08-02T01:19:06.1424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,312.23*7A
2024-08-02T01:19:07.1423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,312.22*5D
2024-08-02T01:19:08.1420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,312.31*5F
2024-08-02T01:19:09.1297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,312.28*73
2024-08-02T01:19:10.1295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,312.20*7E
2024-08-02T01:19:11.1294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,312.21*70
2024-08-02T01:19:12.1291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,312.32*7D
2024-08-02T01:19:13.1315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,312.27*7C
2024-08-02T01:19:14.1314111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,312.10*7A
2024-08-02T01:19:15.1312317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,312.07*56
2024-08-02T01:19:16.1309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,312.24*5E
2024-08-02T01:19:17.1307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,312.32*7C
2024-08-02T01:19:18.1306904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,312.39*72
2024-08-02T01:19:19.1304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,312.41*76
2024-08-02T01:19:20.1326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,312.35*59
2024-08-02T01:19:21.1324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,312.45*5C
2024-08-02T01:19:22.1323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,312.52*7E
2024-08-02T01:19:23.1321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,312.57*73
2024-08-02T01:19:24.1422743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,312.53*7C
2024-08-02T01:19:25.1391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,312.47*7C
2024-08-02T01:19:26.1388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,312.38*75
2024-08-02T01:19:27.1387134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,312.18*73
2024-08-02T01:19:28.1384222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,312.06*7F
2024-08-02T01:19:29.1382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,312.05*7C
2024-08-02T01:19:30.1380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,311.94*7A
2024-08-02T01:19:31.1379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,311.95*7F
2024-08-02T01:19:32.1377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,312.00*70
2024-08-02T01:19:33.1375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,311.92*56
2024-08-02T01:19:34.1372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,312.00*5A
2024-08-02T01:19:35.1371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,312.20*71
2024-08-02T01:19:36.1391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,312.34*78
2024-08-02T01:19:37.1388827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,312.29*73
2024-08-02T01:19:38.1305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,312.31*7C
2024-08-02T01:19:39.1384195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,312.35*7E
2024-08-02T01:19:40.1383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,312.31*7D
2024-08-02T01:19:41.1381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,312.28*7D
2024-08-02T01:19:42.1379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,312.25*7D
2024-08-02T01:19:43.1375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,312.19*7A
2024-08-02T01:19:44.1375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,312.15*7E
2024-08-02T01:19:45.1372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,312.10*7C
2024-08-02T01:19:46.1371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,312.14*79
2024-08-02T01:19:47.1368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,312.18*50
2024-08-02T01:19:48.1367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,312.18*5B
2024-08-02T01:19:49.1365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,312.18*72
2024-08-02T01:19:50.1363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,312.15*71
2024-08-02T01:19:51.1361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,312.23*75
2024-08-02T01:19:52.1358191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,312.34*59
2024-08-02T01:19:53.1412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,312.38*5D
2024-08-02T01:19:54.1409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,312.28*73
2024-08-02T01:19:55.1307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,312.26*7E
2024-08-02T01:19:56.1433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,312.28*79
2024-08-02T01:19:57.1431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,312.21*7E
2024-08-02T01:19:58.1429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,312.08*5F
2024-08-02T01:19:59.1510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,312.03*57
2024-08-02T01:20:00.1425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,311.90*74
2024-08-02T01:20:01.1296825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,311.72*7B
2024-08-02T01:20:02.1369602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,311.54*77
2024-08-02T01:20:03.1366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,311.42*50
2024-08-02T01:20:04.1365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,311.38*5E
2024-08-02T01:20:05.1362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,311.19*7D
2024-08-02T01:20:06.1362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,310.82*7B
2024-08-02T01:20:07.1359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,310.70*72
2024-08-02T01:20:08.1378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,310.75*5E
2024-08-02T01:20:09.1377666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,310.60*5A
2024-08-02T01:20:10.1374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,310.47*73
2024-08-02T01:20:11.1373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,310.53*7D
2024-08-02T01:20:12.1371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,310.55*7C
2024-08-02T01:20:13.1369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,310.52*50
2024-08-02T01:20:14.1367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,310.54*56
2024-08-02T01:20:15.1387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,310.46*7B
2024-08-02T01:20:16.1267340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,310.45*7B
2024-08-02T01:20:17.1263310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,310.57*7D
2024-08-02T01:20:18.1305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,310.57*72
2024-08-02T01:20:19.1304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,310.34*57
2024-08-02T01:20:20.1302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,310.18*75
2024-08-02T01:20:21.1300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,310.25*7B
2024-08-02T01:20:22.1298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,310.31*7C
2024-08-02T01:20:23.1295990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,310.22*78
2024-08-02T01:20:24.1294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,310.19*7A
2024-08-02T01:20:25.1338563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,310.27*71
2024-08-02T01:20:26.1335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,310.19*70
2024-08-02T01:20:27.1333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,310.16*7C
2024-08-02T01:20:28.1332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,310.22*59
2024-08-02T01:20:29.1330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,310.16*56
2024-08-02T01:20:30.1328380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,310.08*74
2024-08-02T01:20:31.1325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,310.03*72
2024-08-02T01:20:32.1324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,310.11*56
2024-08-02T01:20:33.1322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,310.18*58
2024-08-02T01:20:34.1382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,310.02*70
2024-08-02T01:20:35.1339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,309.90*77
2024-08-02T01:20:36.1337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,309.97*7D
2024-08-02T01:20:37.1335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,309.90*7D
2024-08-02T01:20:38.1333997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,309.70*7C
2024-08-02T01:20:39.1331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,309.63*7C
2024-08-02T01:20:40.1329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,309.61*72
2024-08-02T01:20:41.1327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,309.60*7F
2024-08-02T01:20:42.1324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,309.47*79
2024-08-02T01:20:43.1321991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,309.42*76
2024-08-02T01:20:44.1321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,309.41*75
2024-08-02T01:20:45.1318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,309.34*7C
2024-08-02T01:20:46.1317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,309.24*7F
2024-08-02T01:20:47.1314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,309.08*5D
2024-08-02T01:20:48.1314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,308.90*53
2024-08-02T01:20:49.1335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,308.75*71
2024-08-02T01:20:50.1288509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,308.66*7E
2024-08-02T01:20:51.1287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,308.43*78
2024-08-02T01:20:52.1284014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,308.23*56
2024-08-02T01:20:53.1282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,308.10*58
2024-08-02T01:20:54.1281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,308.03*78
2024-08-02T01:20:55.1279561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,307.99*7F
2024-08-02T01:20:56.1276419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,307.93*5C
2024-08-02T01:20:57.1274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,308.00*5E
2024-08-02T01:20:58.1272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,308.04*75
2024-08-02T01:20:59.1270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,307.86*76
2024-08-02T01:21:00.1269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,307.73*78
2024-08-02T01:21:01.1265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,307.81*75
2024-08-02T01:21:02.1264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,307.91*75
2024-08-02T01:21:03.1263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,307.85*77
2024-08-02T01:21:04.1259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,307.86*5B
2024-08-02T01:21:05.1259160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,307.74*54
2024-08-02T01:21:06.1288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,307.68*7E
2024-08-02T01:21:07.1286050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,307.79*75
2024-08-02T01:21:08.1291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,307.81*74
2024-08-02T01:21:09.1290210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,307.86*78
2024-08-02T01:21:10.1288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,307.86*5D
2024-08-02T01:21:11.1286222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,307.88*58
2024-08-02T01:21:12.1283798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,308.01*74
2024-08-02T01:21:13.1335173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,308.12*76
2024-08-02T01:21:14.1332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,308.12*75
2024-08-02T01:21:15.1331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,308.05*71
2024-08-02T01:21:16.1328973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,308.03*77
2024-08-02T01:21:17.1327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,308.01*73
2024-08-02T01:21:18.1324930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,307.98*7D
2024-08-02T01:21:19.1323343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,307.91*73
2024-08-02T01:21:20.1319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,307.85*72
2024-08-02T01:21:21.1319296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,307.80*74
2024-08-02T01:21:22.1344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,307.85*55
2024-08-02T01:21:23.1344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,307.88*74
2024-08-02T01:21:24.1400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,307.90*74
2024-08-02T01:21:25.1398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,307.96*7A
2024-08-02T01:21:26.1240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,307.87*5E
2024-08-02T01:21:27.1239366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,307.90*51
2024-08-02T01:21:28.1393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,308.00*7E
2024-08-02T01:21:29.1263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,307.99*74
2024-08-02T01:21:30.1262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,307.88*53
2024-08-02T01:21:31.1260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,307.89*52
2024-08-02T01:21:32.1294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,307.99*55
2024-08-02T01:21:33.1292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,307.94*7E
2024-08-02T01:21:34.1290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,307.83*73
2024-08-02T01:21:35.1287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,307.94*7B
2024-08-02T01:21:36.1306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,308.19*7B
2024-08-02T01:21:37.1305002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,308.19*50
2024-08-02T01:21:38.1303262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,308.15*54
2024-08-02T01:21:39.1300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,308.11*76
2024-08-02T01:21:40.1298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,308.10*7D
2024-08-02T01:21:41.1297328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,308.18*78
2024-08-02T01:21:42.1293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,308.13*5D
2024-08-02T01:21:43.1292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,307.98*5B
2024-08-02T01:21:44.1290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,307.96*7A
2024-08-02T01:21:45.1288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,307.96*73
2024-08-02T01:21:46.1287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,307.90*76
2024-08-02T01:21:47.1285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,307.89*7C
2024-08-02T01:21:48.1283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,307.93*71
2024-08-02T01:21:49.1281060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,307.90*5A
2024-08-02T01:21:50.1278988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,307.88*56
2024-08-02T01:21:51.1314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,307.87*74
2024-08-02T01:21:52.1312796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,307.90*7A
2024-08-02T01:21:53.1310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,307.87*78
2024-08-02T01:21:54.1308446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,307.77*55
2024-08-02T01:21:55.1306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,307.79*58
2024-08-02T01:21:56.1303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,307.82*7C
2024-08-02T01:21:57.1302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,307.78*75
2024-08-02T01:21:58.1300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,307.85*7E
2024-08-02T01:21:59.1298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,307.90*56
2024-08-02T01:22:00.1296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,307.90*5F
2024-08-02T01:22:01.1294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,308.04*75
2024-08-02T01:22:02.1292634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,308.14*77
2024-08-02T01:22:03.1291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,308.14*71
2024-08-02T01:22:04.1288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,308.18*7E
2024-08-02T01:22:05.1285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,308.19*7E
2024-08-02T01:22:06.1284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,308.21*7B
2024-08-02T01:22:07.1282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,308.20*70
2024-08-02T01:22:08.1328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,308.07*7D
2024-08-02T01:22:09.1326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,308.10*5A
2024-08-02T01:22:10.1363667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,308.22*74
2024-08-02T01:22:11.1361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,308.21*73
2024-08-02T01:22:12.1359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,308.23*78
2024-08-02T01:22:13.1356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,308.24*57
2024-08-02T01:22:14.1354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,308.21*75
2024-08-02T01:22:15.1372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,308.41*74
2024-08-02T01:22:16.1369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,308.53*79
2024-08-02T01:22:17.1405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,308.44*7D
2024-08-02T01:22:18.1247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,308.37*59
2024-08-02T01:22:19.1244967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,308.37*5E
2024-08-02T01:22:20.1285688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,308.34*75
2024-08-02T01:22:21.1282647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,308.39*7F
2024-08-02T01:22:22.1319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,308.34*75
2024-08-02T01:22:23.1318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,308.25*56
2024-08-02T01:22:24.1314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,308.24*73
2024-08-02T01:22:25.1334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,308.29*7C
2024-08-02T01:22:26.1395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,308.24*7D
2024-08-02T01:22:27.1261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,308.18*7D
2024-08-02T01:22:28.1279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,308.09*73
2024-08-02T01:22:29.1275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,308.04*76
2024-08-02T01:22:30.1275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,307.92*74
2024-08-02T01:22:31.1273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,307.77*7D
2024-08-02T01:22:32.1270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,307.84*75
2024-08-02T01:22:33.1268944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,307.90*7B
2024-08-02T01:22:34.1265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,307.81*75
2024-08-02T01:22:35.1264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,307.81*59
2024-08-02T01:22:36.1263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,307.88*57
2024-08-02T01:22:37.1260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,307.99*73
2024-08-02T01:22:38.1258339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,308.01*76
2024-08-02T01:22:39.1256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,307.97*78
2024-08-02T01:22:40.1254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,308.02*76
2024-08-02T01:22:41.1378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,308.13*5F
2024-08-02T01:22:42.1377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,308.09*57
2024-08-02T01:22:43.1374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,308.03*73
2024-08-02T01:22:44.1372987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,308.03*76
2024-08-02T01:22:45.1370865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,308.00*75
2024-08-02T01:22:46.1369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,308.03*51
2024-08-02T01:22:47.1367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,307.99*73
2024-08-02T01:22:48.1365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,307.83*7F
2024-08-02T01:22:49.1362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,307.73*7B
2024-08-02T01:22:50.1361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,307.78*7C
2024-08-02T01:22:51.1358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,307.81*5E
2024-08-02T01:22:52.1357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,307.75*51
2024-08-02T01:22:53.1355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,307.77*7E
2024-08-02T01:22:54.1353288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,307.80*70
2024-08-02T01:22:55.1351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,307.81*76
2024-08-02T01:22:56.1350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,307.88*7D
2024-08-02T01:22:57.1365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,307.92*5A
2024-08-02T01:22:58.1363222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,307.92*59
2024-08-02T01:22:59.1361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,307.93*54
2024-08-02T01:23:00.1300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,307.94*7C
2024-08-02T01:23:01.1347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,307.97*7A
2024-08-02T01:23:02.1345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,308.07*70
2024-08-02T01:23:03.1342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,308.10*5B
2024-08-02T01:23:04.1340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,308.11*59
2024-08-02T01:23:05.1339193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,308.16*71
2024-08-02T01:23:06.1409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,308.14*74
2024-08-02T01:23:07.1320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,307.99*7F
2024-08-02T01:23:08.1318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,307.92*59
2024-08-02T01:23:09.1315771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,307.94*73
2024-08-02T01:23:10.1313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,307.81*75
2024-08-02T01:23:11.1311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,307.74*7E
2024-08-02T01:23:12.1310051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,307.77*5C
2024-08-02T01:23:13.1307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,307.85*74
2024-08-02T01:23:14.1342078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,307.79*7E
2024-08-02T01:23:15.1339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,307.64*7E
2024-08-02T01:23:16.1338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,307.73*7E
2024-08-02T01:23:17.1335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,307.87*74
2024-08-02T01:23:18.1333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,307.87*7A
2024-08-02T01:23:19.1331580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,307.86*79
2024-08-02T01:23:20.1329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,307.92*79
2024-08-02T01:23:21.1327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,307.99*74
2024-08-02T01:23:22.1325749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,307.98*74
2024-08-02T01:23:23.1322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,307.97*50
2024-08-02T01:23:24.1321919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,307.94*5F
2024-08-02T01:23:25.1318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,307.97*70
2024-08-02T01:23:26.1317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,307.97*76
2024-08-02T01:23:27.1315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,307.99*74
2024-08-02T01:23:28.1313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,308.06*70
2024-08-02T01:23:29.1311190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,308.05*7E
2024-08-02T01:23:30.1309827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,307.96*78
2024-08-02T01:23:31.1331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,307.98*51
2024-08-02T01:23:32.1330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,308.08*52
2024-08-02T01:23:33.1300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,308.08*7B
2024-08-02T01:23:34.1299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,307.99*7B
2024-08-02T01:23:35.1296829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,308.01*76
2024-08-02T01:23:36.1294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,308.15*5D
2024-08-02T01:23:37.1291911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,308.14*57
2024-08-02T01:23:38.1375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,308.13*70
2024-08-02T01:23:39.1373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,308.20*71
2024-08-02T01:23:40.1370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,308.33*71
2024-08-02T01:23:41.1368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,308.47*7E
2024-08-02T01:23:42.1366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,308.41*58
2024-08-02T01:23:43.1364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,308.39*56
2024-08-02T01:23:44.1362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,308.49*7D
2024-08-02T01:23:45.1360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,308.36*70
2024-08-02T01:23:46.1359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,308.27*72
2024-08-02T01:23:47.1357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,308.36*51
2024-08-02T01:23:48.1355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,308.33*5B
2024-08-02T01:23:49.1353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,308.28*76
2024-08-02T01:23:50.1351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,308.26*77
2024-08-02T01:23:51.1349003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,308.22*7C
2024-08-02T01:23:52.1347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,308.25*7F
2024-08-02T01:23:53.1372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,308.26*7A
2024-08-02T01:23:54.1369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,308.15*71
2024-08-02T01:23:55.1367922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,308.02*71
2024-08-02T01:23:56.1365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,307.91*79
2024-08-02T01:23:57.1364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,307.93*78
2024-08-02T01:23:58.1362080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,307.99*72
2024-08-02T01:23:59.1292649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,307.92*53
2024-08-02T01:24:00.1289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,307.82*5A
2024-08-02T01:24:01.1287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,307.82*7F
2024-08-02T01:24:02.1286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,307.92*76
2024-08-02T01:24:03.1283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,308.04*77
2024-08-02T01:24:04.1282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,308.06*50
2024-08-02T01:24:05.1280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,308.03*5C
2024-08-02T01:24:06.1278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,308.10*78
2024-08-02T01:24:07.1276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,308.14*7A
2024-08-02T01:24:08.1274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,308.16*75
2024-08-02T01:24:09.1272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,308.17*5A
2024-08-02T01:24:10.1270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,308.23*5B
2024-08-02T01:24:11.1268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,308.29*51
2024-08-02T01:24:12.1266216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,308.27*70
2024-08-02T01:24:13.1263934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,308.27*7F
2024-08-02T01:24:14.1262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,308.29*71
2024-08-02T01:24:15.1316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,308.16*5A
2024-08-02T01:24:16.1314986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,308.05*7F
2024-08-02T01:24:17.1328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,308.01*74
2024-08-02T01:24:18.1349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,308.02*75
2024-08-02T01:24:19.1268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,307.98*7B
2024-08-02T01:24:20.1266454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,307.97*58
2024-08-02T01:24:21.1291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,307.98*53
2024-08-02T01:24:22.1342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,307.92*71
2024-08-02T01:24:23.1359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,307.99*74
2024-08-02T01:24:24.1358599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,308.07*72
2024-08-02T01:24:25.1356179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,308.05*7D
2024-08-02T01:24:26.1354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,308.03*5D
2024-08-02T01:24:27.1378708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,308.00*5A
2024-08-02T01:24:28.1376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,307.98*7E
2024-08-02T01:24:29.1374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,307.94*72
2024-08-02T01:24:30.1296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,307.85*77
2024-08-02T01:24:31.1332616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,307.76*7F
2024-08-02T01:24:32.1329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,307.71*71
2024-08-02T01:24:33.1328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,307.76*7E
2024-08-02T01:24:34.1326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,307.82*76
2024-08-02T01:24:35.1323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,307.76*77
2024-08-02T01:24:36.1323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,307.71*54
2024-08-02T01:24:37.1363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,307.89*59
2024-08-02T01:24:38.1361029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,308.03*73
2024-08-02T01:24:39.1359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,308.03*70
2024-08-02T01:24:40.1357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,307.95*73
2024-08-02T01:24:41.1355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,307.99*7F
2024-08-02T01:24:42.1353331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,308.13*53
2024-08-02T01:24:43.1351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,308.12*77
2024-08-02T01:24:44.1349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,308.07*70
2024-08-02T01:24:45.1347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,308.19*71
2024-08-02T01:24:46.1345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,308.25*78
2024-08-02T01:24:47.1343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,308.30*73
2024-08-02T01:24:48.1341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,308.36*50
2024-08-02T01:24:49.1339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,308.40*50
2024-08-02T01:24:50.1369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,308.53*53
2024-08-02T01:24:51.1367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,308.76*7B
2024-08-02T01:24:52.1396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,308.85*7E
2024-08-02T01:24:53.1395636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,308.79*50
2024-08-02T01:24:54.1393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,308.76*5D
2024-08-02T01:24:55.1391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,308.77*5E
2024-08-02T01:24:56.1390078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,308.85*74
2024-08-02T01:24:57.1420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,308.91*70
2024-08-02T01:24:58.1417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,308.78*79
2024-08-02T01:24:59.1415906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,308.68*78
2024-08-02T01:25:00.1258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,308.86*54
2024-08-02T01:25:01.1255917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,309.00*5C
2024-08-02T01:25:02.1410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,308.92*70
2024-08-02T01:25:03.1408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,308.92*7D
2024-08-02T01:25:04.1406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,309.02*75
2024-08-02T01:25:05.1247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,309.12*5C
2024-08-02T01:25:06.1245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,309.16*53
2024-08-02T01:25:07.1304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,309.24*5A
2024-08-02T01:25:08.1301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,309.37*75
2024-08-02T01:25:09.1299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,309.55*7A
2024-08-02T01:25:10.1298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,309.92*54
2024-08-02T01:25:11.1295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,310.33*56
2024-08-02T01:25:12.1295000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,310.76*51
2024-08-02T01:25:13.1292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,311.37*7D
2024-08-02T01:25:14.1290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,312.09*7C
2024-08-02T01:25:15.1288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,312.78*56
2024-08-02T01:25:16.1286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,313.61*58
2024-08-02T01:25:17.1283718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,314.54*55
2024-08-02T01:25:18.1282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,315.65*71
2024-08-02T01:25:19.1280888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,316.87*76
2024-08-02T01:25:20.1278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,318.11*70
2024-08-02T01:25:21.1277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,319.50*58
2024-08-02T01:25:22.1334903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,321.07*56
2024-08-02T01:25:23.1362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,322.73*54
2024-08-02T01:25:24.1360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,324.39*7D
2024-08-02T01:25:25.1381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,326.15*7C
2024-08-02T01:25:26.1379856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,328.04*5D
2024-08-02T01:25:27.1376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,329.94*52
2024-08-02T01:25:28.1375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,332.02*57
2024-08-02T01:25:29.1373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,334.13*5A
2024-08-02T01:25:30.1371730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,336.12*7E
2024-08-02T01:25:31.1369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,338.16*79
2024-08-02T01:25:32.1367953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,340.43*59
2024-08-02T01:25:33.1365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.85,342.70*51
2024-08-02T01:25:34.1363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,344.85*50
2024-08-02T01:25:35.1361802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,347.04*50
2024-08-02T01:25:36.1408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,349.17*7E
2024-08-02T01:25:37.1289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,351.32*79
2024-08-02T01:25:38.1289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,353.59*5A
2024-08-02T01:25:39.1326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,355.79*5B
2024-08-02T01:25:40.1324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,357.82*5C
2024-08-02T01:25:41.1323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,359.96*5C
2024-08-02T01:25:42.1320812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,2.25*50
2024-08-02T01:25:43.1319303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,4.38*51
2024-08-02T01:25:44.1316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,6.14*7B
2024-08-02T01:25:45.1314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,8.05*72
2024-08-02T01:25:46.1312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,10.22*61
2024-08-02T01:25:47.1311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,12.39*61
2024-08-02T01:25:48.1308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,14.45*6C
2024-08-02T01:25:49.1306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,16.27*4F
2024-08-02T01:25:50.1305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,18.15*4F
2024-08-02T01:25:51.1302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,20.21*4B
2024-08-02T01:25:52.1300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,22.16*66
2024-08-02T01:25:53.1362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,23.95*63
2024-08-02T01:25:54.1358832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,25.80*6E
2024-08-02T01:25:55.1357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,27.53*6A
2024-08-02T01:25:56.1285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,29.01*4D
2024-08-02T01:25:57.1284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,30.47*4E
2024-08-02T01:25:58.1282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,32.00*68
2024-08-02T01:25:59.1281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,33.50*65
2024-08-02T01:26:00.1278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,35.11*69
2024-08-02T01:26:01.1275547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,36.72*4E
2024-08-02T01:26:02.1274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,38.28*4B
2024-08-02T01:26:03.1272772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,39.99*66
2024-08-02T01:26:04.1269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,41.69*6D
2024-08-02T01:26:05.1268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,43.06*69
2024-08-02T01:26:06.1266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,44.22*6A
2024-08-02T01:26:07.1263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,45.44*69
2024-08-02T01:26:08.1262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,46.82*68
2024-08-02T01:26:09.1260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,48.18*6F
2024-08-02T01:26:10.1326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,49.14*44
2024-08-02T01:26:11.1325934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,49.73*4E
2024-08-02T01:26:12.1322526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,50.38*67
2024-08-02T01:26:13.1262344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,51.39*61
2024-08-02T01:26:14.1259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,52.45*6F
2024-08-02T01:26:15.1257985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,53.12*62
2024-08-02T01:26:16.1411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,53.48*46
2024-08-02T01:26:17.1409557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,53.76*42
2024-08-02T01:26:18.1286119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,54.21*61
2024-08-02T01:26:19.1284515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,54.89*6B
2024-08-02T01:26:20.1282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,55.52*6C
2024-08-02T01:26:21.1280906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,55.82*65
2024-08-02T01:26:22.1311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,55.95*4A
2024-08-02T01:26:23.1356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,56.26*4C
2024-08-02T01:26:24.1353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,56.82*69
2024-08-02T01:26:25.1384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,57.48*61
2024-08-02T01:26:26.1383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,57.81*6A
2024-08-02T01:26:27.1380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,57.86*4F
2024-08-02T01:26:28.1378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,58.26*48
2024-08-02T01:26:29.1240878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,58.90*6E
2024-08-02T01:26:30.1238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,59.36*6D
2024-08-02T01:26:31.1392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,59.57*69
2024-08-02T01:26:32.1305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,59.61*41
2024-08-02T01:26:33.1389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,59.75*4A
2024-08-02T01:26:34.1388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,59.88*6A
2024-08-02T01:26:35.1385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,59.86*63
2024-08-02T01:26:36.1382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,59.95*61
2024-08-02T01:26:37.1300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,60.08*6E
2024-08-02T01:26:38.1299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,59.97*49
2024-08-02T01:26:39.1296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,59.66*47
2024-08-02T01:26:40.1325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,59.23*49
2024-08-02T01:26:41.1359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,58.84*6B
2024-08-02T01:26:42.1356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,58.57*64
2024-08-02T01:26:43.1354079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,58.37*6A
2024-08-02T01:26:44.1352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,58.00*6C
2024-08-02T01:26:45.1351280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,57.38*4B
2024-08-02T01:26:46.1348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,56.69*4B
2024-08-02T01:26:47.1346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,56.15*4E
2024-08-02T01:26:48.1344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,55.83*4A
2024-08-02T01:26:49.1342520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,55.34*48
2024-08-02T01:26:50.1340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,54.73*65
2024-08-02T01:26:51.1339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,54.20*49
2024-08-02T01:26:52.1337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,53.64*4B
2024-08-02T01:26:53.1335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,53.15*64
2024-08-02T01:26:54.1333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,52.87*6B
2024-08-02T01:26:55.1331049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,52.65*6E
2024-08-02T01:26:56.1390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,52.40*6F
2024-08-02T01:26:57.1387040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,52.02*43
2024-08-02T01:26:58.1385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,51.37*46
2024-08-02T01:26:59.1324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,50.85*66
2024-08-02T01:27:00.1322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,50.55*42
2024-08-02T01:27:01.1320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,50.16*4B
2024-08-02T01:27:02.1375372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,49.45*49
2024-08-02T01:27:03.1373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,48.66*6E
2024-08-02T01:27:04.1372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,48.38*68
2024-08-02T01:27:05.1369395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,48.45*6C
2024-08-02T01:27:06.1367453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,48.38*61
2024-08-02T01:27:07.1365430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,47.96*4F
2024-08-02T01:27:08.1364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,47.18*42
2024-08-02T01:27:09.1361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,46.48*41
2024-08-02T01:27:10.1386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,46.17*60
2024-08-02T01:27:11.1383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,46.07*6F
2024-08-02T01:27:12.1263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,45.90*6C
2024-08-02T01:27:13.1261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,45.51*62
2024-08-02T01:27:14.1415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,44.89*48
2024-08-02T01:27:15.1256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,44.46*6D
2024-08-02T01:27:16.1255976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,44.19*45
2024-08-02T01:27:17.1253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,43.90*69
2024-08-02T01:27:18.1284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,43.81*65
2024-08-02T01:27:19.1282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,43.86*4A
2024-08-02T01:27:20.1280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,43.93*40
2024-08-02T01:27:21.1278543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,43.90*4A
2024-08-02T01:27:22.1297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,43.80*63
2024-08-02T01:27:23.1295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,43.69*43
2024-08-02T01:27:24.1291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,43.60*4F
2024-08-02T01:27:25.1289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,43.62*6D
2024-08-02T01:27:26.1354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,43.70*6C
2024-08-02T01:27:27.1352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,43.79*6D
2024-08-02T01:27:28.1349569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,43.83*6D
2024-08-02T01:27:29.1278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,43.69*46
2024-08-02T01:27:30.1275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,43.61*47
2024-08-02T01:27:31.1273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,43.61*4B
2024-08-02T01:27:32.1271881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,43.53*63
2024-08-02T01:27:33.1269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,43.52*67
2024-08-02T01:27:34.1307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,43.58*64
2024-08-02T01:27:35.1306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,43.55*62
2024-08-02T01:27:36.1303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,43.51*43
2024-08-02T01:27:37.1302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,43.49*69
2024-08-02T01:27:38.1300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,43.30*67
2024-08-02T01:27:39.1297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,43.14*66
2024-08-02T01:27:40.1296411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,43.21*6A
2024-08-02T01:27:41.1294934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,43.28*6E
2024-08-02T01:27:42.1292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,43.27*65
2024-08-02T01:27:43.1290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,43.08*4D
2024-08-02T01:27:44.1288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,42.90*47
2024-08-02T01:27:45.1286664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,42.86*47
2024-08-02T01:27:46.1305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,42.99*65
2024-08-02T01:27:47.1366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,43.15*62
2024-08-02T01:27:48.1364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,43.07*69
2024-08-02T01:27:49.1389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,42.94*47
2024-08-02T01:27:50.1387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,43.05*6C
2024-08-02T01:27:51.1386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,43.29*61
2024-08-02T01:27:52.1384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,43.22*6D
2024-08-02T01:27:53.1382410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,43.03*43
2024-08-02T01:27:54.1269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,42.89*6B
2024-08-02T01:27:55.1267197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,42.95*6F
2024-08-02T01:27:56.1265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,43.09*6D
2024-08-02T01:27:57.1262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,43.18*63
2024-08-02T01:27:58.1416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,43.13*4A
2024-08-02T01:27:59.1415122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,43.19*48
2024-08-02T01:28:00.1413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,43.40*43
2024-08-02T01:28:01.1255869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,43.47*64
2024-08-02T01:28:02.1251904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,43.46*4E
2024-08-02T01:28:03.1284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,43.43*6F
2024-08-02T01:28:04.1283414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,43.49*67
2024-08-02T01:28:05.1281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,43.48*40
2024-08-02T01:28:06.1279504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,43.53*43
2024-08-02T01:28:07.1276449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,43.63*64
2024-08-02T01:28:08.1274880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,43.48*4C
2024-08-02T01:28:09.1272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,43.42*61
2024-08-02T01:28:10.1271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,43.59*42
2024-08-02T01:28:11.1268872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,43.98*4A
2024-08-02T01:28:12.1266639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,44.17*40
2024-08-02T01:28:13.1265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,43.76*48
2024-08-02T01:28:14.1262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,43.48*61
2024-08-02T01:28:15.1260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,43.74*44
2024-08-02T01:28:16.1258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,44.12*66
2024-08-02T01:28:17.1256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,44.27*6C
2024-08-02T01:28:18.1281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,44.14*45
2024-08-02T01:28:19.1280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,43.95*45
2024-08-02T01:28:20.1277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,43.82*44
2024-08-02T01:28:21.1274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,43.99*61
2024-08-02T01:28:22.1273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,44.15*63
2024-08-02T01:28:23.1271403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,44.14*61
2024-08-02T01:28:24.1270081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,44.17*40
2024-08-02T01:28:25.1268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,44.32*44
2024-08-02T01:28:26.1264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,44.62*4B
2024-08-02T01:28:27.1265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,44.88*4F
2024-08-02T01:28:28.1262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,44.80*6B
2024-08-02T01:28:29.1259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,44.57*64
2024-08-02T01:28:30.1414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,44.47*49
2024-08-02T01:28:31.1256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,44.59*63
2024-08-02T01:28:32.1252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,44.75*64
2024-08-02T01:28:33.1319468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,44.87*67
2024-08-02T01:28:34.1317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,45.26*61
2024-08-02T01:28:35.1316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,45.51*6A
2024-08-02T01:28:36.1315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,45.27*4F
2024-08-02T01:28:37.1313167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,44.97*4C
2024-08-02T01:28:38.1341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,45.07*4F
2024-08-02T01:28:39.1341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,45.19*6E
2024-08-02T01:28:40.1338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,45.23*67
2024-08-02T01:28:41.1336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,45.25*63
2024-08-02T01:28:42.1354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,45.32*62
2024-08-02T01:28:43.1352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,45.33*6A
2024-08-02T01:28:44.1350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,45.15*40
2024-08-02T01:28:45.1348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,45.06*6A
2024-08-02T01:28:46.1346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,45.22*6D
2024-08-02T01:28:47.1344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,45.37*67
2024-08-02T01:28:48.1343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,45.35*45
2024-08-02T01:28:49.1340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,45.36*64
2024-08-02T01:28:50.1365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,45.32*4D
2024-08-02T01:28:51.1363623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,45.25*4C
2024-08-02T01:28:52.1394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,45.39*6A
2024-08-02T01:28:53.1392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,45.45*4E
2024-08-02T01:28:54.1389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,45.46*4D
2024-08-02T01:28:55.1388512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,45.60*4C
2024-08-02T01:28:56.1386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,45.71*65
2024-08-02T01:28:57.1384679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,45.79*41
2024-08-02T01:28:58.1382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,45.90*64
2024-08-02T01:28:59.1325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,45.82*46
2024-08-02T01:29:00.1323530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,45.76*43
2024-08-02T01:29:01.1322113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,45.82*48
2024-08-02T01:29:02.1319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,46.13*43
2024-08-02T01:29:03.1316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,46.18*41
2024-08-02T01:29:04.1313963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,45.92*43
2024-08-02T01:29:05.1314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,45.86*4E
2024-08-02T01:29:06.1311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,45.94*46
2024-08-02T01:29:07.1309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,46.15*4E
2024-08-02T01:29:08.1307637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,46.46*60
2024-08-02T01:29:09.1374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,46.60*6B
2024-08-02T01:29:10.1373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,46.64*4C
2024-08-02T01:29:11.1411401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,46.67*4E
2024-08-02T01:29:12.1409627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,46.80*44
2024-08-02T01:29:13.1251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,47.22*65
2024-08-02T01:29:14.1267036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,47.81*6F
2024-08-02T01:29:15.1265006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,47.91*63
2024-08-02T01:29:16.1418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,47.78*43
2024-08-02T01:29:17.1417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,47.75*49
2024-08-02T01:29:18.1415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,47.70*67
2024-08-02T01:29:19.1257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,47.72*69
2024-08-02T01:29:20.1254565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,47.89*6E
2024-08-02T01:29:21.1252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,48.20*65
2024-08-02T01:29:22.1407344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,48.35*4A
2024-08-02T01:29:23.1404824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,48.22*42
2024-08-02T01:29:24.1403042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,47.96*49
2024-08-02T01:29:25.1419439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,47.80*46
2024-08-02T01:29:26.1261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,48.05*68
2024-08-02T01:29:27.1279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,48.44*6A
2024-08-02T01:29:28.1277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,48.67*65
2024-08-02T01:29:29.1275581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,48.83*4D
2024-08-02T01:29:30.1272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,48.95*45
2024-08-02T01:29:31.1271216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,48.80*4D
2024-08-02T01:29:32.1269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,48.57*60
2024-08-02T01:29:33.1267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,48.59*68
2024-08-02T01:29:34.1265148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,48.70*60
2024-08-02T01:29:35.1419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,48.78*49
2024-08-02T01:29:36.1417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,48.89*42
2024-08-02T01:29:37.1415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,48.99*4B
2024-08-02T01:29:38.1435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,48.98*60
2024-08-02T01:29:39.1411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,49.00*60
2024-08-02T01:29:40.1410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,49.18*4C
2024-08-02T01:29:41.1408305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,49.43*4C
2024-08-02T01:29:42.1405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,49.56*4F
2024-08-02T01:29:43.1298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,49.64*42
2024-08-02T01:29:44.1297429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,49.86*4B
2024-08-02T01:29:45.1295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,50.25*67
2024-08-02T01:29:46.1291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,50.73*6C
2024-08-02T01:29:47.1290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,50.90*65
2024-08-02T01:29:48.1289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,50.90*43
2024-08-02T01:29:49.1287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,51.09*41
2024-08-02T01:29:50.1302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,51.24*6A
2024-08-02T01:29:51.1299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,51.16*42
2024-08-02T01:29:52.1297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,51.13*6E
2024-08-02T01:29:53.1295613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,51.20*4A
2024-08-02T01:29:54.1293906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,51.31*67
2024-08-02T01:29:55.1291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,51.32*61
2024-08-02T01:29:56.1290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,51.33*4E
2024-08-02T01:29:57.1288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,51.17*4A
2024-08-02T01:29:58.1306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,50.98*62
2024-08-02T01:29:59.1304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,51.26*61
2024-08-02T01:30:00.1301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,51.58*6A
2024-08-02T01:30:01.1300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,51.52*4E
2024-08-02T01:30:02.1297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,51.40*40
2024-08-02T01:30:03.1297024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,51.41*60
2024-08-02T01:30:04.1294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,51.70*48
2024-08-02T01:30:05.1293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,52.09*45
2024-08-02T01:30:06.1290557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,52.22*65
2024-08-02T01:30:07.1316166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,52.20*47
2024-08-02T01:30:08.1314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,52.33*48
2024-08-02T01:30:09.1312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,52.58*4D
2024-08-02T01:30:10.1310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,52.81*4E
2024-08-02T01:30:11.1335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,52.94*4A
2024-08-02T01:30:12.1332755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,53.01*45
2024-08-02T01:30:13.1414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,53.02*41
2024-08-02T01:30:14.1314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,52.98*46
2024-08-02T01:30:15.1313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,52.99*6A
2024-08-02T01:30:16.1310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,53.20*62
2024-08-02T01:30:17.1308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,53.54*6C
2024-08-02T01:30:18.1307150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,53.69*42
2024-08-02T01:30:19.1339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,53.54*65
2024-08-02T01:30:20.1400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,53.30*60
2024-08-02T01:30:21.1399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,53.27*4B
2024-08-02T01:30:22.1397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,53.20*66
2024-08-02T01:30:23.1394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,53.15*6D
2024-08-02T01:30:24.1393939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,53.08*6B
2024-08-02T01:30:25.1390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,53.17*6E
2024-08-02T01:30:26.1291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,53.46*60
2024-08-02T01:30:27.1290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,53.63*49
2024-08-02T01:30:28.1309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,53.50*48
2024-08-02T01:30:29.1308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,53.25*64
2024-08-02T01:30:30.1349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,53.14*69
2024-08-02T01:30:31.1347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,53.31*61
2024-08-02T01:30:32.1345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,53.51*62
2024-08-02T01:30:33.1344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,53.60*6A
2024-08-02T01:30:34.1341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,53.95*49
2024-08-02T01:30:35.1339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,54.23*45
2024-08-02T01:30:36.1338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,54.14*61
2024-08-02T01:30:37.1336222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,53.88*6F
2024-08-02T01:30:38.1333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,53.93*6D
2024-08-02T01:30:39.1373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,54.19*6A
2024-08-02T01:30:40.1371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,54.29*62
2024-08-02T01:30:41.1369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,54.57*6B
2024-08-02T01:30:42.1367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,54.88*6B
2024-08-02T01:30:43.1365896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,54.88*4C
2024-08-02T01:30:44.1363438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,54.76*40
2024-08-02T01:30:45.1362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,54.81*44
2024-08-02T01:30:46.1360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,54.97*6E
2024-08-02T01:30:47.1393574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,55.17*6E
2024-08-02T01:30:48.1392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,55.39*43
2024-08-02T01:30:49.1389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,55.47*4A
2024-08-02T01:30:50.1387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,55.51*48
2024-08-02T01:30:51.1386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,55.44*44
2024-08-02T01:30:52.1383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,55.38*6B
2024-08-02T01:30:53.1382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,55.27*49
2024-08-02T01:30:54.1380296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,55.24*43
2024-08-02T01:30:55.1378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,55.35*6C
2024-08-02T01:30:56.1376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,55.42*4B
2024-08-02T01:30:57.1373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,55.59*43
2024-08-02T01:30:58.1372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,55.75*48
2024-08-02T01:30:59.1411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,55.82*45
2024-08-02T01:31:00.1282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,55.66*44
2024-08-02T01:31:01.1281000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,55.22*6D
2024-08-02T01:31:02.1279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,55.01*66
2024-08-02T01:31:03.1339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,55.43*4E
2024-08-02T01:31:04.1338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,56.24*62
2024-08-02T01:31:05.1334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,56.94*60
2024-08-02T01:31:06.1332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,57.26*43
2024-08-02T01:31:07.1365257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,57.21*41
2024-08-02T01:31:08.1363895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,57.20*46
2024-08-02T01:31:09.1361429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,57.32*6B
2024-08-02T01:31:10.1359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,57.52*6D
2024-08-02T01:31:11.1383550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,57.86*6B
2024-08-02T01:31:12.1402886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,58.15*6F
2024-08-02T01:31:13.1399965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,58.40*45
2024-08-02T01:31:14.1398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,58.38*49
2024-08-02T01:31:15.1425561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,58.21*6A
2024-08-02T01:31:16.1342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,58.28*65
2024-08-02T01:31:17.1339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,58.66*6B
2024-08-02T01:31:18.1364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,59.05*40
2024-08-02T01:31:19.1381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,59.27*47
2024-08-02T01:31:20.1380627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,59.33*4E
2024-08-02T01:31:21.1378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,59.34*48
2024-08-02T01:31:22.1376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,59.30*6C
2024-08-02T01:31:23.1374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,59.37*6E
2024-08-02T01:31:24.1372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,59.38*62
2024-08-02T01:31:25.1370888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,59.50*6D
2024-08-02T01:31:26.1368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,59.78*63
2024-08-02T01:31:27.1402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,59.94*4E
2024-08-02T01:31:28.1281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,59.78*61
2024-08-02T01:31:29.1279749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,59.77*6F
2024-08-02T01:31:30.1433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,59.79*4C
2024-08-02T01:31:31.1298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,59.75*63
2024-08-02T01:31:32.1323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,60.04*65
2024-08-02T01:31:33.1321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,60.46*49
2024-08-02T01:31:34.1339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,60.75*4B
2024-08-02T01:31:35.1396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,60.84*41
2024-08-02T01:31:36.1394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,60.83*4B
2024-08-02T01:31:37.1392541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,60.84*41
2024-08-02T01:31:38.1389342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,61.09*42
2024-08-02T01:31:39.1388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,61.36*61
2024-08-02T01:31:40.1229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,61.41*68
2024-08-02T01:31:41.1384149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,61.43*49
2024-08-02T01:31:42.1382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,61.32*47
2024-08-02T01:31:43.1380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,60.92*66
2024-08-02T01:31:44.1378050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,60.57*68
2024-08-02T01:31:45.1220268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,60.75*61
2024-08-02T01:31:46.1217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,61.12*65
2024-08-02T01:31:47.1372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,61.26*47
2024-08-02T01:31:48.1238953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,61.12*47
2024-08-02T01:31:49.1237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,61.12*4E
2024-08-02T01:31:50.1235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,61.42*69
2024-08-02T01:31:51.1315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,61.71*40
2024-08-02T01:31:52.1312767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,61.79*47
2024-08-02T01:31:53.1311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,61.59*68
2024-08-02T01:31:54.1309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,61.24*45
2024-08-02T01:31:55.1335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,60.99*4B
2024-08-02T01:31:56.1357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,60.95*44
2024-08-02T01:31:57.1355048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,61.28*67
2024-08-02T01:31:58.1353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,61.73*64
2024-08-02T01:31:59.1370705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,61.64*4E
2024-08-02T01:32:00.1368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,61.18*43
2024-08-02T01:32:01.1366939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,60.82*43
2024-08-02T01:32:02.1363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,60.89*62
2024-08-02T01:32:03.1362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,61.19*67
2024-08-02T01:32:04.1256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,61.39*6A
2024-08-02T01:32:05.1254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,61.34*45
2024-08-02T01:32:06.1252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,61.37*4F
2024-08-02T01:32:07.1267259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,61.48*43
2024-08-02T01:32:08.1264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,61.27*4B
2024-08-02T01:32:09.1264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,60.99*4E
2024-08-02T01:32:10.1292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,60.95*47
2024-08-02T01:32:11.1291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,61.17*4C
2024-08-02T01:32:12.1288093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,61.33*48
2024-08-02T01:32:13.1304572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,61.32*44
2024-08-02T01:32:14.1301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,61.36*4E
2024-08-02T01:32:15.1300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,61.50*41
2024-08-02T01:32:16.1298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,61.56*45
2024-08-02T01:32:17.1296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,61.53*48
2024-08-02T01:32:18.1294264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,61.29*68
2024-08-02T01:32:19.1292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,61.02*6B
2024-08-02T01:32:20.1290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,60.80*6F
2024-08-02T01:32:21.1287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,60.72*40
2024-08-02T01:32:22.1286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,60.98*64
2024-08-02T01:32:23.1326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,61.53*61
2024-08-02T01:32:24.1324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,61.99*49
2024-08-02T01:32:25.1323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,61.78*43
2024-08-02T01:32:26.1320549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,61.35*43
2024-08-02T01:32:27.1318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,61.13*4E
2024-08-02T01:32:28.1356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,61.08*68
2024-08-02T01:32:29.1353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,61.27*6B
2024-08-02T01:32:30.1352877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,61.52*60
2024-08-02T01:32:31.1351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,61.56*4C
2024-08-02T01:32:32.1349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,61.60*4F
2024-08-02T01:32:33.1259183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,61.53*6E
2024-08-02T01:32:34.1257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,61.48*6B
2024-08-02T01:32:35.1255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,61.52*68
2024-08-02T01:32:36.1339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,61.59*6D
2024-08-02T01:32:37.1337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,61.36*40
2024-08-02T01:32:38.1335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,61.17*44
2024-08-02T01:32:39.1333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,61.09*42
2024-08-02T01:32:40.1332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,60.97*4E
2024-08-02T01:32:41.1329818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,60.94*44
2024-08-02T01:32:42.1327957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,61.09*42
2024-08-02T01:32:43.1326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,61.22*64
2024-08-02T01:32:44.1324128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,61.17*4F
2024-08-02T01:32:45.1321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,61.07*48
2024-08-02T01:32:46.1319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,61.08*68
2024-08-02T01:32:47.1317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,61.15*6C
2024-08-02T01:32:48.1316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,61.23*4C
2024-08-02T01:32:49.1314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,61.27*49
2024-08-02T01:32:50.1312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,61.26*4A
2024-08-02T01:32:51.1310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,61.25*4B
2024-08-02T01:32:52.1308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.13*4B
2024-08-02T01:32:53.1365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,61.11*4A
2024-08-02T01:32:54.1363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,61.43*47
2024-08-02T01:32:55.1259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,61.74*67
2024-08-02T01:32:56.1257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,61.95*42
2024-08-02T01:32:57.1254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,61.94*47
2024-08-02T01:32:58.1253123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,61.40*64
2024-08-02T01:32:59.1251866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,60.75*60
2024-08-02T01:33:00.1249929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,60.51*4A
2024-08-02T01:33:01.1271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,60.60*60
2024-08-02T01:33:02.1269812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,61.14*6C
2024-08-02T01:33:03.1266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,61.79*6B
2024-08-02T01:33:04.1265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,62.06*44
2024-08-02T01:33:05.1332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,61.97*4F
2024-08-02T01:33:06.1360396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,61.87*4E
2024-08-02T01:33:07.1254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,61.75*60
2024-08-02T01:33:08.1278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,61.37*60
2024-08-02T01:33:09.1333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,61.28*45
2024-08-02T01:33:10.1332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,61.40*67
2024-08-02T01:33:11.1330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,61.42*44
2024-08-02T01:33:12.1328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,61.34*47
2024-08-02T01:33:13.1325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,61.32*4F
2024-08-02T01:33:14.1324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,61.27*40
2024-08-02T01:33:15.1323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,61.24*40
2024-08-02T01:33:16.1321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,61.43*44
2024-08-02T01:33:17.1338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,61.65*48
2024-08-02T01:33:18.1337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,61.60*40
2024-08-02T01:33:19.1334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,61.42*47
2024-08-02T01:33:20.1332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,61.21*60
2024-08-02T01:33:21.1330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,60.95*69
2024-08-02T01:33:22.1328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,60.89*44
2024-08-02T01:33:23.1326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,60.96*47
2024-08-02T01:33:24.1341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,60.93*6C
2024-08-02T01:33:25.1339765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,60.82*48
2024-08-02T01:33:26.1338168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,60.99*48
2024-08-02T01:33:27.1336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,61.31*63
2024-08-02T01:33:28.1383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,61.28*45
2024-08-02T01:33:29.1381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,60.95*4B
2024-08-02T01:33:30.1222940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,60.61*6D
2024-08-02T01:33:31.1221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,60.61*61
2024-08-02T01:33:32.1376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,60.86*68
2024-08-02T01:33:33.1245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,61.11*68
2024-08-02T01:33:34.1244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,61.26*4D
2024-08-02T01:33:35.1242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,61.30*49
2024-08-02T01:33:36.1241053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,61.23*6E
2024-08-02T01:33:37.1238737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,61.17*61
2024-08-02T01:33:38.1237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,61.13*47
2024-08-02T01:33:39.1234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,61.19*63
2024-08-02T01:33:40.1388721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,61.31*44
2024-08-02T01:33:41.1386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,61.33*47
2024-08-02T01:33:42.1384247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,61.34*4E
2024-08-02T01:33:43.1260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,61.22*4F
2024-08-02T01:33:44.1258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,60.89*6E
2024-08-02T01:33:45.1256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,60.84*6B
2024-08-02T01:33:46.1253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,61.12*6B
2024-08-02T01:33:47.1251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,61.36*69
2024-08-02T01:33:48.1249500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,61.37*4D
2024-08-02T01:33:49.1248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,61.19*40
2024-08-02T01:33:50.1245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,61.23*4D
2024-08-02T01:33:51.1244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,61.28*48
2024-08-02T01:33:52.1242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,61.38*41
2024-08-02T01:33:53.1240354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,61.41*4B
2024-08-02T01:33:54.1237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,61.21*4F
2024-08-02T01:33:55.1236326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,61.16*42
2024-08-02T01:33:56.1390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,61.39*47
2024-08-02T01:33:57.1304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,61.55*64
2024-08-02T01:33:58.1347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,61.57*4D
2024-08-02T01:33:59.1346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,61.45*4D
2024-08-02T01:34:00.1371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,61.27*64
2024-08-02T01:34:01.1369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,61.27*63
2024-08-02T01:34:02.1367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,61.31*4A
2024-08-02T01:34:03.1365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,61.31*4A
2024-08-02T01:34:04.1363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,61.23*4D
2024-08-02T01:34:05.1361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,61.14*4A
2024-08-02T01:34:06.1359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,61.00*4C
2024-08-02T01:34:07.1357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,61.02*46
2024-08-02T01:34:08.1225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,61.16*68
2024-08-02T01:34:09.1379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,61.16*4C
2024-08-02T01:34:10.1243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,61.32*61
2024-08-02T01:34:11.1241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,61.63*61
2024-08-02T01:34:12.1282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,61.68*48
2024-08-02T01:34:13.1345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,61.26*61
2024-08-02T01:34:14.1364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,60.78*6F
2024-08-02T01:34:15.1361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,60.53*49
2024-08-02T01:34:16.1229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,60.63*4B
2024-08-02T01:34:17.1382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,61.01*6F
2024-08-02T01:34:18.1381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,61.32*4E
2024-08-02T01:34:19.1379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,61.44*46
2024-08-02T01:34:20.1377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,61.40*48
2024-08-02T01:34:21.1375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,61.33*42
2024-08-02T01:34:22.1373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,61.21*46
2024-08-02T01:34:23.1372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,61.28*68
2024-08-02T01:34:24.1241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,61.26*4B
2024-08-02T01:34:25.1240331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,61.09*62
2024-08-02T01:34:26.1268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,61.10*67
2024-08-02T01:34:27.1265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,61.13*49
2024-08-02T01:34:28.1296452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,61.20*4F
2024-08-02T01:34:29.1295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,61.48*4F
2024-08-02T01:34:30.1319907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,61.60*48
2024-08-02T01:34:31.1319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,61.64*40
2024-08-02T01:34:32.1316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,61.48*46
2024-08-02T01:34:33.1314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,61.12*43
2024-08-02T01:34:34.1313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,60.90*47
2024-08-02T01:34:35.1329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,60.88*67
2024-08-02T01:34:36.1326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,61.07*6E
2024-08-02T01:34:37.1324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,61.21*6A
2024-08-02T01:34:38.1322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,61.31*4A
2024-08-02T01:34:39.1321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,61.17*6E
2024-08-02T01:34:40.1318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,61.00*69
2024-08-02T01:34:41.1317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,61.03*65
2024-08-02T01:34:42.1314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,60.86*69
2024-08-02T01:34:43.1313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,60.55*4E
2024-08-02T01:34:44.1311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,60.54*48
2024-08-02T01:34:45.1309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,60.79*4C
2024-08-02T01:34:46.1306773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,61.20*45
2024-08-02T01:34:47.1305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,61.43*4F
2024-08-02T01:34:48.1303243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,61.24*61
2024-08-02T01:34:49.1301828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,61.14*6A
2024-08-02T01:34:50.1300204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,61.10*6B
2024-08-02T01:34:51.1296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,61.11*6C
2024-08-02T01:34:52.1326137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,61.21*46
2024-08-02T01:34:53.1324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,61.20*49
2024-08-02T01:34:54.1353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,61.11*4E
2024-08-02T01:34:55.1350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,61.11*49
2024-08-02T01:34:56.1367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,61.22*4D
2024-08-02T01:34:57.1365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,61.26*66
2024-08-02T01:34:58.1363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,61.13*44
2024-08-02T01:34:59.1361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,61.02*68
2024-08-02T01:35:00.1263157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,60.99*62
2024-08-02T01:35:01.1261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,61.15*6E
2024-08-02T01:35:02.1259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,61.34*6A
2024-08-02T01:35:03.1257766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,61.22*6B
2024-08-02T01:35:04.1255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,61.16*4E
2024-08-02T01:35:05.1253765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,61.10*43
2024-08-02T01:35:06.1251874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,60.94*46
2024-08-02T01:35:07.1249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,60.91*45
2024-08-02T01:35:08.1247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,61.04*45
2024-08-02T01:35:09.1401611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,61.00*4A
2024-08-02T01:35:10.1270054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,60.91*4F
2024-08-02T01:35:11.1268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,61.04*41
2024-08-02T01:35:12.1266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,61.28*6F
2024-08-02T01:35:13.1264282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,61.59*69
2024-08-02T01:35:14.1261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,61.92*49
2024-08-02T01:35:15.1259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,62.05*4C
2024-08-02T01:35:16.1257966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,61.84*47
2024-08-02T01:35:17.1294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,61.62*4F
2024-08-02T01:35:18.1293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,61.38*6C
2024-08-02T01:35:19.1290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,61.15*44
2024-08-02T01:35:20.1288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,61.21*67
2024-08-02T01:35:21.1287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,61.32*67
2024-08-02T01:35:22.1284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,61.48*40
2024-08-02T01:35:23.1283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,61.71*4E
2024-08-02T01:35:24.1280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,61.70*49
2024-08-02T01:35:25.1299427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,61.61*49
2024-08-02T01:35:26.1296833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,61.59*4C
2024-08-02T01:35:27.1295502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,61.64*4E
2024-08-02T01:35:28.1293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,61.82*45
2024-08-02T01:35:29.1290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,61.92*6A
2024-08-02T01:35:30.1289515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,61.68*42
2024-08-02T01:35:31.1314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,61.35*4E
2024-08-02T01:35:32.1312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,61.17*4B
2024-08-02T01:35:33.1310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,61.21*62
2024-08-02T01:35:34.1308230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,61.34*63
2024-08-02T01:35:35.1306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,61.37*4C
2024-08-02T01:35:36.1304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,61.24*4B
2024-08-02T01:35:37.1302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,61.03*4E
2024-08-02T01:35:38.1300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,61.12*4B
2024-08-02T01:35:39.1298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,61.33*62
2024-08-02T01:35:40.1295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,61.46*6F
2024-08-02T01:35:41.1369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,61.45*4E
2024-08-02T01:35:42.1367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,61.47*4E
2024-08-02T01:35:43.1364614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,61.50*4C
2024-08-02T01:35:44.1362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,61.38*43
2024-08-02T01:35:45.1360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,61.31*65
2024-08-02T01:35:46.1358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,61.23*62
2024-08-02T01:35:47.1355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,61.17*60
2024-08-02T01:35:48.1354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,61.26*6F
2024-08-02T01:35:49.1272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,61.38*43
2024-08-02T01:35:50.1270555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,61.22*46
2024-08-02T01:35:51.1267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,61.02*6D
2024-08-02T01:35:52.1266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,60.85*61
2024-08-02T01:35:53.1263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,60.76*43
2024-08-02T01:35:54.1262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,60.95*66
2024-08-02T01:35:55.1260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,61.18*68
2024-08-02T01:35:56.1258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,61.23*46
2024-08-02T01:35:57.1256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,60.91*43
2024-08-02T01:35:58.1255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,60.78*43
2024-08-02T01:35:59.1252565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,60.91*46
2024-08-02T01:36:00.1251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,60.97*6D
2024-08-02T01:36:01.1248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,60.94*69
2024-08-02T01:36:02.1309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,61.02*60
2024-08-02T01:36:03.1341017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,61.17*6B
2024-08-02T01:36:04.1339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,61.20*6C
2024-08-02T01:36:05.1338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,61.15*61
2024-08-02T01:36:06.1336149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,61.08*47
2024-08-02T01:36:07.1333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,61.08*46
2024-08-02T01:36:08.1367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,61.22*40
2024-08-02T01:36:09.1330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,61.61*66
2024-08-02T01:36:10.1327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,61.96*4F
2024-08-02T01:36:11.1326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,62.03*49
2024-08-02T01:36:12.1324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,61.72*6E
2024-08-02T01:36:13.1322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,61.19*6C
2024-08-02T01:36:14.1318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,61.13*42
2024-08-02T01:36:15.1317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,61.38*68
2024-08-02T01:36:16.1315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,61.54*67
2024-08-02T01:36:17.1352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,61.61*49
2024-08-02T01:36:18.1311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,61.65*44
2024-08-02T01:36:19.1309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,61.75*46
2024-08-02T01:36:20.1351477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,61.71*4B
2024-08-02T01:36:21.1350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,61.43*43
2024-08-02T01:36:22.1255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,61.15*62
2024-08-02T01:36:23.1344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,61.02*41
2024-08-02T01:36:24.1343691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,61.02*48
2024-08-02T01:36:25.1342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,61.06*46
2024-08-02T01:36:26.1339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,61.17*68
2024-08-02T01:36:27.1337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,61.26*6D
2024-08-02T01:36:28.1336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,61.35*4D
2024-08-02T01:36:29.1333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,61.67*41
2024-08-02T01:36:30.1349366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,61.75*40
2024-08-02T01:36:31.1348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,61.38*40
2024-08-02T01:36:32.1244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,60.94*6F
2024-08-02T01:36:33.1398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,60.82*45
2024-08-02T01:36:34.1240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,60.74*47
2024-08-02T01:36:35.1238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,60.67*64
2024-08-02T01:36:36.1236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,60.85*62
2024-08-02T01:36:37.1292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,61.07*4D
2024-08-02T01:36:38.1308784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,61.26*47
2024-08-02T01:36:39.1387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,61.41*43
2024-08-02T01:36:40.1384728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,61.31*4E
2024-08-02T01:36:41.1383286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,61.21*4E
2024-08-02T01:36:42.1382144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,61.26*67
2024-08-02T01:36:43.1424952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,61.35*6A
2024-08-02T01:36:44.1378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,61.45*65
2024-08-02T01:36:45.1375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,61.29*64
2024-08-02T01:36:46.1436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,60.99*40
2024-08-02T01:36:47.1372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,60.97*6A
2024-08-02T01:36:48.1370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,61.28*63
2024-08-02T01:36:49.1367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,61.53*48
2024-08-02T01:36:50.1366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,61.33*41
2024-08-02T01:36:51.1364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,60.86*6B
2024-08-02T01:36:52.1265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,60.60*63
2024-08-02T01:36:53.1291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,60.72*48
2024-08-02T01:36:54.1288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,61.10*63
2024-08-02T01:36:55.1312370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,61.32*66
2024-08-02T01:36:56.1302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,61.35*4D
2024-08-02T01:36:57.1359298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,61.20*42
2024-08-02T01:36:58.1356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,60.90*48
2024-08-02T01:36:59.1355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,60.64*6B
2024-08-02T01:37:00.1353427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,60.81*42
2024-08-02T01:37:01.1351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,61.07*65
2024-08-02T01:37:02.1350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.98*4E
2024-08-02T01:37:03.1347229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,60.86*43
2024-08-02T01:37:04.1345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,60.70*4B
2024-08-02T01:37:05.1343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,60.39*41
2024-08-02T01:37:06.1341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,60.35*41
2024-08-02T01:37:07.1339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,60.41*4E
2024-08-02T01:37:08.1336908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,60.33*6A
2024-08-02T01:37:09.1335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,60.32*6E
2024-08-02T01:37:10.1333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,60.42*67
2024-08-02T01:37:11.1331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,60.48*68
2024-08-02T01:37:12.1329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,60.31*4F
2024-08-02T01:37:13.1327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,60.06*4E
2024-08-02T01:37:14.1325873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,60.06*4F
2024-08-02T01:37:15.1322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,60.14*4E
2024-08-02T01:37:16.1321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,60.07*4A
2024-08-02T01:37:17.1319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,59.83*48
2024-08-02T01:37:18.1317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,59.58*4C
2024-08-02T01:37:19.1315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,59.68*41
2024-08-02T01:37:20.1313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,60.02*45
2024-08-02T01:37:21.1311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,60.28*4F
2024-08-02T01:37:22.1310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,60.48*41
2024-08-02T01:37:23.1308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,60.59*46
2024-08-02T01:37:24.1305640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,60.46*4E
2024-08-02T01:37:25.1302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,60.18*44
2024-08-02T01:37:26.1300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,60.04*4B
2024-08-02T01:37:27.1298938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,60.03*6F
2024-08-02T01:37:28.1297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,60.16*60
2024-08-02T01:37:29.1341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.38*40
2024-08-02T01:37:30.1339970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,60.47*42
2024-08-02T01:37:31.1337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,60.33*4F
2024-08-02T01:37:32.1335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,59.91*44
2024-08-02T01:37:33.1334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,59.59*63
2024-08-02T01:37:34.1331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,59.42*66
2024-08-02T01:37:35.1329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,59.47*64
2024-08-02T01:37:36.1328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,59.74*60
2024-08-02T01:37:37.1326197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,60.17*69
2024-08-02T01:37:38.1324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,60.44*4B
2024-08-02T01:37:39.1322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,60.62*40
2024-08-02T01:37:40.1342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,60.42*6E
2024-08-02T01:37:41.1340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,60.00*61
2024-08-02T01:37:42.1337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,59.91*60
2024-08-02T01:37:43.1335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,59.86*47
2024-08-02T01:37:44.1333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,59.74*6E
2024-08-02T01:37:45.1332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,59.77*60
2024-08-02T01:37:46.1329514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,59.95*66
2024-08-02T01:37:47.1328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,60.14*4E
2024-08-02T01:37:48.1326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,60.43*4A
2024-08-02T01:37:49.1324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,60.75*6D
2024-08-02T01:37:50.1353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,60.72*41
2024-08-02T01:37:51.1351460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,60.28*4E
2024-08-02T01:37:52.1348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,59.75*6F
2024-08-02T01:37:53.1253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,59.58*60
2024-08-02T01:37:54.1252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,59.92*4B
2024-08-02T01:37:55.1250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,60.30*62
2024-08-02T01:37:56.1405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,60.43*40
2024-08-02T01:37:57.1401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,60.37*4D
2024-08-02T01:37:58.1400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,60.22*4C
2024-08-02T01:37:59.1398514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,60.28*43
2024-08-02T01:38:00.1291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,60.36*4D
2024-08-02T01:38:01.1290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,60.39*49
2024-08-02T01:38:02.1287918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,60.33*49
2024-08-02T01:38:03.1285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,60.31*4E
2024-08-02T01:38:04.1283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,60.16*4E
2024-08-02T01:38:05.1281704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,59.99*4B
2024-08-02T01:38:06.1278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,59.92*69
2024-08-02T01:38:07.1277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,59.81*4B
2024-08-02T01:38:08.1276196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,59.81*40
2024-08-02T01:38:09.1273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,59.88*4D
2024-08-02T01:38:10.1271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,60.08*68
2024-08-02T01:38:11.1270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,60.10*62
2024-08-02T01:38:12.1267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,59.83*62
2024-08-02T01:38:13.1286768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,59.72*40
2024-08-02T01:38:14.1284720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,59.89*43
2024-08-02T01:38:15.1282277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,60.09*46
2024-08-02T01:38:16.1280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,60.11*43
2024-08-02T01:38:17.1278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,60.33*4B
2024-08-02T01:38:18.1275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,60.36*46
2024-08-02T01:38:19.1273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,60.24*4D
2024-08-02T01:38:20.1272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,60.23*47
2024-08-02T01:38:21.1271323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,60.35*4C
2024-08-02T01:38:22.1267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,60.40*4E
2024-08-02T01:38:23.1266207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,60.39*65
2024-08-02T01:38:24.1264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,60.55*61
2024-08-02T01:38:25.1262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,60.59*46
2024-08-02T01:38:26.1417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,60.42*4E
2024-08-02T01:38:27.1414896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,60.17*4D
2024-08-02T01:38:28.1412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,60.18*41
2024-08-02T01:38:29.1313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,60.26*4C
2024-08-02T01:38:30.1311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,60.34*6C
2024-08-02T01:38:31.1308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.56*43
2024-08-02T01:38:32.1307271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,60.72*4B
2024-08-02T01:38:33.1304408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,60.59*4F
2024-08-02T01:38:34.1303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,60.36*44
2024-08-02T01:38:35.1302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,60.28*60
2024-08-02T01:38:36.1299627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,60.28*69
2024-08-02T01:38:37.1333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,60.17*47
2024-08-02T01:38:38.1360803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,60.01*6B
2024-08-02T01:38:39.1359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,60.04*60
2024-08-02T01:38:40.1356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,60.19*44
2024-08-02T01:38:41.1356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,60.27*4D
2024-08-02T01:38:42.1353227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,60.31*40
2024-08-02T01:38:43.1351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,60.46*4C
2024-08-02T01:38:44.1348728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,60.64*4F
2024-08-02T01:38:45.1346773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,60.45*48
2024-08-02T01:38:46.1344594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,60.09*48
2024-08-02T01:38:47.1340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,59.84*44
2024-08-02T01:38:48.1340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,59.90*66
2024-08-02T01:38:49.1337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,60.26*6A
2024-08-02T01:38:50.1335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,60.53*6B
2024-08-02T01:38:51.1334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,60.60*65
2024-08-02T01:38:52.1330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,60.53*64
2024-08-02T01:38:53.1329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,60.41*6E
2024-08-02T01:38:54.1361652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,60.21*49
2024-08-02T01:38:55.1358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,59.71*46
2024-08-02T01:38:56.1357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,59.36*40
2024-08-02T01:38:57.1354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,59.60*4D
2024-08-02T01:38:58.1352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,60.14*6D
2024-08-02T01:38:59.1350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,60.39*67
2024-08-02T01:39:00.1402462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,60.55*42
2024-08-02T01:39:01.1399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,60.75*47
2024-08-02T01:39:02.1397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,60.71*4E
2024-08-02T01:39:03.1395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,60.55*64
2024-08-02T01:39:04.1307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,60.57*6B
2024-08-02T01:39:05.1305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,60.64*6F
2024-08-02T01:39:06.1304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,60.35*49
2024-08-02T01:39:07.1300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,59.90*45
2024-08-02T01:39:08.1299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,59.80*49
2024-08-02T01:39:09.1325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,59.93*64
2024-08-02T01:39:10.1323387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,59.98*6F
2024-08-02T01:39:11.1321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,60.12*4A
2024-08-02T01:39:12.1319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,60.28*41
2024-08-02T01:39:13.1316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,60.27*4A
2024-08-02T01:39:14.1314091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,60.21*4D
2024-08-02T01:39:15.1313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,60.11*47
2024-08-02T01:39:16.1310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,60.10*47
2024-08-02T01:39:17.1307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,60.15*4B
2024-08-02T01:39:18.1330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,60.08*47
2024-08-02T01:39:19.1330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,60.11*46
2024-08-02T01:39:20.1328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,60.22*60
2024-08-02T01:39:21.1326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,60.33*6A
2024-08-02T01:39:22.1324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,60.33*4B
2024-08-02T01:39:23.1321687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,60.09*45
2024-08-02T01:39:24.1319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,59.75*41
2024-08-02T01:39:25.1317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,59.75*6F
2024-08-02T01:39:26.1315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,60.37*61
2024-08-02T01:39:27.1313327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,60.83*6A
2024-08-02T01:39:28.1310443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,60.62*4D
2024-08-02T01:39:29.1308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,60.16*4A
2024-08-02T01:39:30.1354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,59.87*4F
2024-08-02T01:39:31.1262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,59.79*67
2024-08-02T01:39:32.1260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,59.81*4C
2024-08-02T01:39:33.1334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,60.04*64
2024-08-02T01:39:34.1331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,60.36*63
2024-08-02T01:39:35.1330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,60.45*4C
2024-08-02T01:39:36.1327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,60.46*46
2024-08-02T01:39:37.1374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,60.25*4F
2024-08-02T01:39:38.1372548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,59.97*48
2024-08-02T01:39:39.1371379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,59.86*63
2024-08-02T01:39:40.1368697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,60.00*4C
2024-08-02T01:39:41.1366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,60.07*4A
2024-08-02T01:39:42.1363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,59.87*4C
2024-08-02T01:39:43.1362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,59.71*41
2024-08-02T01:39:44.1358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,59.74*43
2024-08-02T01:39:45.1357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,59.82*6F
2024-08-02T01:39:46.1355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,60.10*60
2024-08-02T01:39:47.1353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,60.34*48
2024-08-02T01:39:48.1266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,60.39*44
2024-08-02T01:39:49.1264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,60.08*4A
2024-08-02T01:39:50.1261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,59.80*66
2024-08-02T01:39:51.1260014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,59.86*47
2024-08-02T01:39:52.1257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,60.09*4C
2024-08-02T01:39:53.1255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,60.26*4F
2024-08-02T01:39:54.1280879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,60.29*4D
2024-08-02T01:39:55.1278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,60.17*45
2024-08-02T01:39:56.1276644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,60.26*48
2024-08-02T01:39:57.1274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,60.44*4F
2024-08-02T01:39:58.1272458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,60.48*41
2024-08-02T01:39:59.1315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,60.37*4F
2024-08-02T01:40:00.1313176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,60.36*41
2024-08-02T01:40:01.1310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,60.41*45
2024-08-02T01:40:02.1308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,60.39*46
2024-08-02T01:40:03.1307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,60.24*6C
2024-08-02T01:40:04.1304195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,60.20*67
2024-08-02T01:40:05.1302697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,60.26*66
2024-08-02T01:40:06.1300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,60.32*4E
2024-08-02T01:40:07.1369086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,60.34*4F
2024-08-02T01:40:08.1366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,60.47*4E
2024-08-02T01:40:09.1386603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,60.50*61
2024-08-02T01:40:10.1385097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,60.15*69
2024-08-02T01:40:11.1381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,59.87*42
2024-08-02T01:40:12.1379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,59.97*6C
2024-08-02T01:40:13.1378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,60.25*6F
2024-08-02T01:40:14.1253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,60.30*44
2024-08-02T01:40:15.1251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,60.16*49
2024-08-02T01:40:16.1406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,60.22*4B
2024-08-02T01:40:17.1247503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.48*46
2024-08-02T01:40:18.1246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,60.75*4C
2024-08-02T01:40:19.1243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,60.77*48
2024-08-02T01:40:20.1397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,60.46*4D
2024-08-02T01:40:21.1278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,60.33*61
2024-08-02T01:40:22.1277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,60.31*66
2024-08-02T01:40:23.1275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,60.25*4B
2024-08-02T01:40:24.1272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,60.26*61
2024-08-02T01:40:25.1270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,60.20*49
2024-08-02T01:40:26.1268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,60.10*4C
2024-08-02T01:40:27.1266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,60.01*6A
2024-08-02T01:40:28.1264356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,60.04*67
2024-08-02T01:40:29.1262828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,60.17*4C
2024-08-02T01:40:30.1260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,60.38*44
2024-08-02T01:40:31.1317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,60.67*41
2024-08-02T01:40:32.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,60.65*43
2024-08-02T01:40:33.1313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,60.42*47
2024-08-02T01:40:34.1310098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,60.26*6C
2024-08-02T01:40:35.1354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,60.04*64
2024-08-02T01:40:36.1352969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,60.01*44
2024-08-02T01:40:37.1379053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,60.27*67
2024-08-02T01:40:38.1376072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,60.44*64
2024-08-02T01:40:39.1375338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,60.57*45
2024-08-02T01:40:40.1372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,60.57*42
2024-08-02T01:40:41.1252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,60.32*4F
2024-08-02T01:40:42.1250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,60.27*4E
2024-08-02T01:40:43.1404896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,60.45*45
2024-08-02T01:40:44.1403200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,60.39*41
2024-08-02T01:40:45.1399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,60.18*40
2024-08-02T01:40:46.1242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,60.08*6F
2024-08-02T01:40:47.1239994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,60.26*4C
2024-08-02T01:40:48.1237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,60.48*68
2024-08-02T01:40:49.1391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,60.63*69
2024-08-02T01:40:50.1389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,60.70*4E
2024-08-02T01:40:51.1330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,60.41*41
2024-08-02T01:40:52.1327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,60.06*48
2024-08-02T01:40:53.1325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,59.94*48
2024-08-02T01:40:54.1381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,60.04*6A
2024-08-02T01:40:55.1377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,60.15*6B
2024-08-02T01:40:56.1258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,60.19*4D
2024-08-02T01:40:57.1255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,60.26*49
2024-08-02T01:40:58.1287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,60.20*67
2024-08-02T01:40:59.1284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,60.08*69
2024-08-02T01:41:00.1283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,59.90*48
2024-08-02T01:41:01.1280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,59.78*4E
2024-08-02T01:41:02.1303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,59.92*4D
2024-08-02T01:41:03.1340174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,60.27*49
2024-08-02T01:41:04.1337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,60.53*63
2024-08-02T01:41:05.1335089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,60.53*4D
2024-08-02T01:41:06.1332800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,60.62*45
2024-08-02T01:41:07.1357442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,60.63*4E
2024-08-02T01:41:08.1252372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,60.32*62
2024-08-02T01:41:09.1250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,60.15*47
2024-08-02T01:41:10.1248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,60.30*61
2024-08-02T01:41:11.1246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,60.44*6E
2024-08-02T01:41:12.1400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,60.24*4D
2024-08-02T01:41:13.1241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,59.99*6D
2024-08-02T01:41:14.1396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,59.84*48
2024-08-02T01:41:15.1236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,59.85*46
2024-08-02T01:41:16.1392153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,59.79*49
2024-08-02T01:41:17.1389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,59.57*4F
2024-08-02T01:41:18.1387590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,59.49*4D
2024-08-02T01:41:19.1251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,59.56*62
2024-08-02T01:41:20.1248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,59.66*6F
2024-08-02T01:41:21.1247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,59.85*6D
2024-08-02T01:41:22.1400654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,60.06*49
2024-08-02T01:41:23.1243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,60.07*60
2024-08-02T01:41:24.1239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,59.89*60
2024-08-02T01:41:25.1270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,59.62*42
2024-08-02T01:41:26.1268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,59.49*6A
2024-08-02T01:41:27.1298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,59.60*68
2024-08-02T01:41:28.1297226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,59.74*64
2024-08-02T01:41:29.1328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,60.07*40
2024-08-02T01:41:30.1326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,60.44*4C
2024-08-02T01:41:31.1324477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,60.53*4C
2024-08-02T01:41:32.1321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,60.58*44
2024-08-02T01:41:33.1319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,60.56*41
2024-08-02T01:41:34.1317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,60.30*49
2024-08-02T01:41:35.1314433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,60.09*41
2024-08-02T01:41:36.1313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,60.07*6B
2024-08-02T01:41:37.1310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,60.30*65
2024-08-02T01:41:38.1308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,60.64*62
2024-08-02T01:41:39.1326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,60.82*68
2024-08-02T01:41:40.1364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,60.58*44
2024-08-02T01:41:41.1351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,60.31*47
2024-08-02T01:41:42.1349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,60.27*63
2024-08-02T01:41:43.1345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,60.05*60
2024-08-02T01:41:44.1345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,59.68*61
2024-08-02T01:41:45.1343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,59.70*47
2024-08-02T01:41:46.1341365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,59.83*41
2024-08-02T01:41:47.1338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,59.84*4D
2024-08-02T01:41:48.1336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.08*68
2024-08-02T01:41:49.1334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,60.37*67
2024-08-02T01:41:50.1332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,60.60*68
2024-08-02T01:41:51.1331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,60.76*4B
2024-08-02T01:41:52.1328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,60.71*4C
2024-08-02T01:41:53.1326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,60.66*48
2024-08-02T01:41:54.1324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,60.65*66
2024-08-02T01:41:55.1321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,60.62*62
2024-08-02T01:41:56.1320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,60.45*67
2024-08-02T01:41:57.1317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,60.10*63
2024-08-02T01:41:58.1316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,59.93*4C
2024-08-02T01:41:59.1313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,60.11*6C
2024-08-02T01:42:00.1340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,60.41*61
2024-08-02T01:42:01.1338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,60.68*69
2024-08-02T01:42:02.1379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,60.92*68
2024-08-02T01:42:03.1378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,61.14*4B
2024-08-02T01:42:04.1375181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,60.97*4D
2024-08-02T01:42:05.1373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,60.47*41
2024-08-02T01:42:06.1392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,60.20*4C
2024-08-02T01:42:07.1253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,60.16*66
2024-08-02T01:42:08.1251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,60.39*48
2024-08-02T01:42:09.1249135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,60.64*67
2024-08-02T01:42:10.1246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,60.64*41
2024-08-02T01:42:11.1400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,60.69*40
2024-08-02T01:42:12.1399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,60.81*47
2024-08-02T01:42:13.1240141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,60.61*4A
2024-08-02T01:42:14.1237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,60.38*6C
2024-08-02T01:42:15.1236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,60.35*44
2024-08-02T01:42:16.1389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,60.26*60
2024-08-02T01:42:17.1388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,59.90*46
2024-08-02T01:42:18.1385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,59.65*4B
2024-08-02T01:42:19.1383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,59.73*6D
2024-08-02T01:42:20.1226162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,60.11*42
2024-08-02T01:42:21.1380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,60.32*68
2024-08-02T01:42:22.1378114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,60.32*43
2024-08-02T01:42:23.1376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,60.51*49
2024-08-02T01:42:24.1373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,60.48*49
2024-08-02T01:42:25.1371076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,60.26*62
2024-08-02T01:42:26.1370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,60.12*6D
2024-08-02T01:42:27.1367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,59.91*6E
2024-08-02T01:42:28.1365067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,59.70*4F
2024-08-02T01:42:29.1362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,59.77*4C
2024-08-02T01:42:30.1245989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,60.01*48
2024-08-02T01:42:31.1245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,60.18*48
2024-08-02T01:42:32.1304324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,60.21*62
2024-08-02T01:42:33.1302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,60.06*4B
2024-08-02T01:42:34.1337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,59.69*48
2024-08-02T01:42:35.1335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,59.16*4C
2024-08-02T01:42:36.1334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,59.28*4B
2024-08-02T01:42:37.1331955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,59.66*60
2024-08-02T01:42:38.1330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,59.90*48
2024-08-02T01:42:39.1383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,60.16*4E
2024-08-02T01:42:40.1381764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,60.31*47
2024-08-02T01:42:41.1380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,60.39*4A
2024-08-02T01:42:42.1377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,60.46*61
2024-08-02T01:42:43.1218806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,60.21*4C
2024-08-02T01:42:44.1373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,59.78*63
2024-08-02T01:42:45.1370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,59.40*6A
2024-08-02T01:42:46.1369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,59.31*6D
2024-08-02T01:42:47.1367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,59.51*67
2024-08-02T01:42:48.1364269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,59.73*46
2024-08-02T01:42:49.1362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,59.81*4B
2024-08-02T01:42:50.1360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,59.64*44
2024-08-02T01:42:51.1358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,59.53*46
2024-08-02T01:42:52.1356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,59.62*49
2024-08-02T01:42:53.1355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,59.79*6B
2024-08-02T01:42:54.1351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,59.87*65
2024-08-02T01:42:55.1381723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,59.91*4E
2024-08-02T01:42:56.1348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,59.84*6F
2024-08-02T01:42:57.1346527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,59.73*67
2024-08-02T01:42:58.1344299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,59.77*6B
2024-08-02T01:42:59.1370741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,59.95*62
2024-08-02T01:43:00.1369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,60.12*6E
2024-08-02T01:43:01.1254282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,60.09*43
2024-08-02T01:43:02.1251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,60.19*49
2024-08-02T01:43:03.1318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,60.41*43
2024-08-02T01:43:04.1316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,60.40*4C
2024-08-02T01:43:05.1315142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,60.21*4B
2024-08-02T01:43:06.1313610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,60.20*67
2024-08-02T01:43:07.1346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,60.20*49
2024-08-02T01:43:08.1309728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,60.10*4C
2024-08-02T01:43:09.1306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,60.12*48
2024-08-02T01:43:10.1305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,60.25*68
2024-08-02T01:43:11.1303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,60.45*4F
2024-08-02T01:43:12.1300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,60.43*47
2024-08-02T01:43:13.1299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,60.35*4A
2024-08-02T01:43:14.1296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,60.12*44
2024-08-02T01:43:15.1294958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,59.91*4E
2024-08-02T01:43:16.1292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,59.65*6A
2024-08-02T01:43:17.1316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,59.62*63
2024-08-02T01:43:18.1378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,59.91*60
2024-08-02T01:43:19.1189815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,60.25*60
2024-08-02T01:43:20.1343884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,60.46*40
2024-08-02T01:43:21.1257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,60.52*4F
2024-08-02T01:43:22.1301052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,60.44*41
2024-08-02T01:43:23.1293222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,60.26*4F
2024-08-02T01:43:24.1291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,60.19*60
2024-08-02T01:43:25.1290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,60.35*60
2024-08-02T01:43:26.1287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,60.52*67
2024-08-02T01:43:27.1286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,60.63*45
2024-08-02T01:43:28.1284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,60.57*4D
2024-08-02T01:43:29.1281877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,60.33*65
2024-08-02T01:43:30.1280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,59.97*67
2024-08-02T01:43:31.1278052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,59.88*6E
2024-08-02T01:43:32.1275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,60.25*64
2024-08-02T01:43:33.1273800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,60.65*66
2024-08-02T01:43:34.1271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,60.84*40
2024-08-02T01:43:35.1270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,60.74*44
2024-08-02T01:43:36.1268039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,60.37*42
2024-08-02T01:43:37.1291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,60.20*6D
2024-08-02T01:43:38.1290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,60.34*60
2024-08-02T01:43:39.1288605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,60.40*61
2024-08-02T01:43:40.1286364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,60.31*43
2024-08-02T01:43:41.1283601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,60.23*48
2024-08-02T01:43:42.1282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,60.09*45
2024-08-02T01:43:43.1279510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,59.98*69
2024-08-02T01:43:44.1276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,59.90*62
2024-08-02T01:43:45.1276457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,59.91*60
2024-08-02T01:43:46.1273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,60.15*64
2024-08-02T01:43:47.1271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,60.37*49
2024-08-02T01:43:48.1330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,60.40*49
2024-08-02T01:43:49.1329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,60.33*44
2024-08-02T01:43:50.1326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,60.19*4C
2024-08-02T01:43:51.1345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,60.09*49
2024-08-02T01:43:52.1342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,59.95*4C
2024-08-02T01:43:53.1341080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,59.69*4D
2024-08-02T01:43:54.1200557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,59.80*61
2024-08-02T01:43:55.1197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,60.19*6F
2024-08-02T01:43:56.1195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,60.44*6D
2024-08-02T01:43:57.1193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,60.41*4F
2024-08-02T01:43:58.1348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,60.18*46
2024-08-02T01:43:59.1213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,59.84*4B
2024-08-02T01:44:00.1259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,59.72*6C
2024-08-02T01:44:01.1256249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,59.84*6A
2024-08-02T01:44:02.1255205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,60.01*64
2024-08-02T01:44:03.1252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.18*42
2024-08-02T01:44:04.1272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,60.22*4F
2024-08-02T01:44:05.1323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,60.37*4B
2024-08-02T01:44:06.1194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,60.46*49
2024-08-02T01:44:07.1223107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,60.22*6A
2024-08-02T01:44:08.1220260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,59.83*62
2024-08-02T01:44:09.1251415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,59.74*43
2024-08-02T01:44:10.1248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,60.07*62
2024-08-02T01:44:11.1247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,60.45*65
2024-08-02T01:44:12.1245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,60.70*4A
2024-08-02T01:44:13.1242738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,60.69*44
2024-08-02T01:44:14.1242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,60.59*47
2024-08-02T01:44:15.1239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,60.55*4D
2024-08-02T01:44:16.1236568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,60.23*4B
2024-08-02T01:44:17.1260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,59.84*4B
2024-08-02T01:44:18.1258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,59.84*4A
2024-08-02T01:44:19.1256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.01*48
2024-08-02T01:44:20.1254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,60.26*47
2024-08-02T01:44:21.1312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,60.54*43
2024-08-02T01:44:22.1311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,60.55*4A
2024-08-02T01:44:23.1309183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,60.26*43
2024-08-02T01:44:24.1181356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,60.10*60
2024-08-02T01:44:25.1178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,60.13*63
2024-08-02T01:44:26.1204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,60.20*6D
2024-08-02T01:44:27.1221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,60.27*4A
2024-08-02T01:44:28.1218754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,60.19*43
2024-08-02T01:44:29.1217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.86,60.03*6A
2024-08-02T01:44:30.1215160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,59.83*65
2024-08-02T01:44:31.1212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,59.56*6B
2024-08-02T01:44:32.1211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,59.50*40
2024-08-02T01:44:33.1209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,59.64*6F
2024-08-02T01:44:34.1206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,59.73*4A
2024-08-02T01:44:35.1205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,59.96*44
2024-08-02T01:44:36.1203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,60.26*47
2024-08-02T01:44:37.1200554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,60.44*47
2024-08-02T01:44:38.1236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,60.62*4F
2024-08-02T01:44:39.1234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,60.66*65
2024-08-02T01:44:40.1232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,60.57*68
2024-08-02T01:44:41.1230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,60.32*67
2024-08-02T01:44:42.1228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,60.17*46
2024-08-02T01:44:43.1225780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,60.35*6A
2024-08-02T01:44:44.1224795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,60.59*68
2024-08-02T01:44:45.1222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,60.53*45
2024-08-02T01:44:46.1219907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,60.51*43
2024-08-02T01:44:47.1218174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,60.60*41
2024-08-02T01:44:48.1216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,60.64*42
2024-08-02T01:44:49.1241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,60.62*61
2024-08-02T01:44:50.1238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,60.51*4C
2024-08-02T01:44:51.1257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,60.58*47
2024-08-02T01:44:52.1255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,60.73*4B
2024-08-02T01:44:53.1253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,60.65*62
2024-08-02T01:44:54.1311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,60.56*67
2024-08-02T01:44:55.1190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,60.75*6E
2024-08-02T01:44:56.1188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,61.04*64
2024-08-02T01:44:57.1229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,61.19*67
2024-08-02T01:44:58.1227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,61.16*47
2024-08-02T01:44:59.1359359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,61.09*4C
2024-08-02T01:45:00.1260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,60.74*42
2024-08-02T01:45:01.1259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,60.33*40
2024-08-02T01:45:02.1256830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,60.13*6C
2024-08-02T01:45:03.1254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,60.30*6B
2024-08-02T01:45:04.1253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,60.58*65
2024-08-02T01:45:05.1251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,60.67*47
2024-08-02T01:45:06.1249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,60.73*4A
2024-08-02T01:45:07.1246782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,60.75*41
2024-08-02T01:45:08.1245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,60.68*42
2024-08-02T01:45:09.1242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,60.59*4F
2024-08-02T01:45:10.1240797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,60.42*46
2024-08-02T01:45:11.1239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,60.09*65
2024-08-02T01:45:12.1236450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,60.05*64
2024-08-02T01:45:13.1234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,60.31*49
2024-08-02T01:45:14.1232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,60.53*40
2024-08-02T01:45:15.1230946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,60.49*6E
2024-08-02T01:45:16.1228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,60.24*66
2024-08-02T01:45:17.1226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,59.89*6B
2024-08-02T01:45:18.1223872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,59.65*65
2024-08-02T01:45:19.1222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,59.64*6C
2024-08-02T01:45:20.1239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,59.83*64
2024-08-02T01:45:21.1238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,60.14*40
2024-08-02T01:45:22.1236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,60.16*4A
2024-08-02T01:45:23.1233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,60.12*40
2024-08-02T01:45:24.1230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,60.13*48
2024-08-02T01:45:25.1229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,60.06*49
2024-08-02T01:45:26.1259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,59.99*64
2024-08-02T01:45:27.1258181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,60.09*60
2024-08-02T01:45:28.1256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,60.40*6C
2024-08-02T01:45:29.1254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,60.37*43
2024-08-02T01:45:30.1252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,59.93*6C
2024-08-02T01:45:31.1250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,59.58*6A
2024-08-02T01:45:32.1247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,59.29*63
2024-08-02T01:45:33.1246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,59.35*6F
2024-08-02T01:45:34.1243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,59.75*6C
2024-08-02T01:45:35.1241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,60.08*44
2024-08-02T01:45:36.1263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,60.02*4A
2024-08-02T01:45:37.1260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,59.97*44
2024-08-02T01:45:38.1259778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,59.99*4F
2024-08-02T01:45:39.1257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,59.93*48
2024-08-02T01:45:40.1255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,59.92*47
2024-08-02T01:45:41.1253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,60.18*40
2024-08-02T01:45:42.1251874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,60.57*62
2024-08-02T01:45:43.1249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,60.62*4F
2024-08-02T01:45:44.1247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,60.45*48
2024-08-02T01:45:45.1245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,60.52*49
2024-08-02T01:45:46.1242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,60.63*66
2024-08-02T01:45:47.1241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,60.47*63
2024-08-02T01:45:48.1273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,60.22*40
2024-08-02T01:45:49.1271615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,60.13*4F
2024-08-02T01:45:50.1269815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,60.19*66
2024-08-02T01:45:51.1267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,60.32*69
2024-08-02T01:45:52.1264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,60.32*65
2024-08-02T01:45:53.1263266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,60.05*4A
2024-08-02T01:45:54.1261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,59.78*48
2024-08-02T01:45:55.1258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,59.70*47
2024-08-02T01:45:56.1256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,59.65*42
2024-08-02T01:45:57.1254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,59.64*6F
2024-08-02T01:45:58.1253801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,59.84*65
2024-08-02T01:45:59.1287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,60.10*49
2024-08-02T01:46:00.1285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,60.43*4A
2024-08-02T01:46:01.1283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,60.66*47
2024-08-02T01:46:02.1281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,60.65*44
2024-08-02T01:46:03.1279648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,60.49*43
2024-08-02T01:46:04.1277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,60.29*41
2024-08-02T01:46:05.1275092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,60.23*4B
2024-08-02T01:46:06.1273448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,60.01*66
2024-08-02T01:46:07.1345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,59.68*69
2024-08-02T01:46:08.1269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,59.74*69
2024-08-02T01:46:09.1224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,60.15*66
2024-08-02T01:46:10.1223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,60.57*6F
2024-08-02T01:46:11.1220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,60.80*40
2024-08-02T01:46:12.1219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,60.80*4B
2024-08-02T01:46:13.1216511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,60.71*42
2024-08-02T01:46:14.1213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,60.48*69
2024-08-02T01:46:15.1213002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,60.18*65
2024-08-02T01:46:16.1210921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,59.89*69
2024-08-02T01:46:17.1208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,59.62*6B
2024-08-02T01:46:18.1206323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,59.61*49
2024-08-02T01:46:19.1247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,59.89*60
2024-08-02T01:46:20.1245012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,60.31*60
2024-08-02T01:46:21.1243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,60.55*47
2024-08-02T01:46:22.1258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,60.58*4D
2024-08-02T01:46:23.1256534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,60.52*4B
2024-08-02T01:46:24.1255002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,60.26*49
2024-08-02T01:46:25.1252247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,60.15*43
2024-08-02T01:46:26.1250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,60.16*49
2024-08-02T01:46:27.1248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,60.20*69
2024-08-02T01:46:28.1245586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,60.29*47
2024-08-02T01:46:29.1244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,60.25*4A
2024-08-02T01:46:30.1241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,60.19*44
2024-08-02T01:46:31.1239511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,60.20*45
2024-08-02T01:46:32.1238247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.16*49
2024-08-02T01:46:33.1268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.02*43
2024-08-02T01:46:34.1325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,59.96*40
2024-08-02T01:46:35.1187907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,60.11*63
2024-08-02T01:46:36.1342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,60.40*64
2024-08-02T01:46:37.1340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,60.65*48
2024-08-02T01:46:38.1338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,60.78*42
2024-08-02T01:46:39.1400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,60.45*62
2024-08-02T01:46:40.1334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,59.86*60
2024-08-02T01:46:41.1206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,59.58*6C
2024-08-02T01:46:42.1203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,59.75*41
2024-08-02T01:46:43.1202255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,60.01*66
2024-08-02T01:46:44.1200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,60.11*47
2024-08-02T01:46:45.1198333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,60.16*40
2024-08-02T01:46:46.1352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,60.01*47
2024-08-02T01:46:47.1194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,60.08*47
2024-08-02T01:46:48.1192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,60.49*62
2024-08-02T01:46:49.1221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,60.72*62
2024-08-02T01:46:50.1218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,60.73*65
2024-08-02T01:46:51.1235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,60.48*47
2024-08-02T01:46:52.1233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,60.23*4B
2024-08-02T01:46:53.1231742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,60.00*64
2024-08-02T01:46:54.1229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,59.60*6F
2024-08-02T01:46:55.1227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,59.38*45
2024-08-02T01:46:56.1274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,59.60*62
2024-08-02T01:46:57.1203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,59.79*47
2024-08-02T01:46:58.1200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,59.74*47
2024-08-02T01:46:59.1200365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,59.63*47
2024-08-02T01:47:00.1354080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,59.77*45
2024-08-02T01:47:01.1195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,59.88*43
2024-08-02T01:47:02.1194735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,60.12*4C
2024-08-02T01:47:03.1347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,60.38*45
2024-08-02T01:47:04.1227894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,60.54*4E
2024-08-02T01:47:05.1226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,60.37*49
2024-08-02T01:47:06.1224686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,60.13*63
2024-08-02T01:47:07.1221834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,59.95*6F
2024-08-02T01:47:08.1220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,59.89*43
2024-08-02T01:47:09.1218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,59.63*60
2024-08-02T01:47:10.1216422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,59.38*40
2024-08-02T01:47:11.1214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,59.60*40
2024-08-02T01:47:12.1212473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,60.02*4B
2024-08-02T01:47:13.1209855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,60.30*47
2024-08-02T01:47:14.1207762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,60.30*41
2024-08-02T01:47:15.1204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,60.07*42
2024-08-02T01:47:16.1203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,59.84*65
2024-08-02T01:47:17.1202582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,59.82*49
2024-08-02T01:47:18.1199843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,59.88*69
2024-08-02T01:47:19.1224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,59.82*64
2024-08-02T01:47:20.1221953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,59.90*4C
2024-08-02T01:47:21.1242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,60.34*4C
2024-08-02T01:47:22.1275200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,60.63*4C
2024-08-02T01:47:23.1238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,60.43*49
2024-08-02T01:47:24.1256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,60.11*41
2024-08-02T01:47:25.1254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,59.90*45
2024-08-02T01:47:26.1252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,59.93*48
2024-08-02T01:47:27.1249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,60.01*4E
2024-08-02T01:47:28.1280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,59.94*4E
2024-08-02T01:47:29.1277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,59.87*43
2024-08-02T01:47:30.1275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,59.87*60
2024-08-02T01:47:31.1273635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,59.98*61
2024-08-02T01:47:32.1271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,60.17*65
2024-08-02T01:47:33.1268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,60.51*6D
2024-08-02T01:47:34.1289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,60.65*4D
2024-08-02T01:47:35.1327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,60.27*41
2024-08-02T01:47:36.1254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,59.80*6F
2024-08-02T01:47:37.1253365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,59.73*6A
2024-08-02T01:47:38.1250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,59.84*4C
2024-08-02T01:47:39.1249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,59.86*6A
2024-08-02T01:47:40.1247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,59.98*44
2024-08-02T01:47:41.1244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,60.11*43
2024-08-02T01:47:42.1242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,60.17*4A
2024-08-02T01:47:43.1241158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,60.19*4C
2024-08-02T01:47:44.1238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,60.33*48
2024-08-02T01:47:45.1264051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,60.45*4E
2024-08-02T01:47:46.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,60.43*43
2024-08-02T01:47:47.1232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,60.28*41
2024-08-02T01:47:48.1230090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,60.08*4A
2024-08-02T01:47:49.1229009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,60.03*6F
2024-08-02T01:47:50.1252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,60.09*46
2024-08-02T01:47:51.1249970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,60.09*4A
2024-08-02T01:47:52.1256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,60.13*6F
2024-08-02T01:47:53.1247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,60.07*4E
2024-08-02T01:47:54.1320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,59.88*42
2024-08-02T01:47:55.1209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,59.68*4D
2024-08-02T01:47:56.1227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,59.67*46
2024-08-02T01:47:57.1224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,59.95*6F
2024-08-02T01:47:58.1222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,60.32*64
2024-08-02T01:47:59.1221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,60.33*4C
2024-08-02T01:48:00.1219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,60.04*4D
2024-08-02T01:48:01.1216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,59.68*48
2024-08-02T01:48:02.1215436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,59.44*48
2024-08-02T01:48:03.1212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,59.40*4E
2024-08-02T01:48:04.1210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,59.68*6D
2024-08-02T01:48:05.1223108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,59.98*42
2024-08-02T01:48:06.1206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,59.97*42
2024-08-02T01:48:07.1264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,59.89*44
2024-08-02T01:48:08.1262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,59.96*4A
2024-08-02T01:48:09.1260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.04*40
2024-08-02T01:48:10.1344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.93*4F
2024-08-02T01:48:11.1343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,59.81*4D
2024-08-02T01:48:12.1228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,59.82*64
2024-08-02T01:48:13.1226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,59.96*4D
2024-08-02T01:48:14.1224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,60.07*46
2024-08-02T01:48:15.1222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,60.03*41
2024-08-02T01:48:16.1220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,59.99*42
2024-08-02T01:48:17.1218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,60.04*65
2024-08-02T01:48:18.1216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,60.00*45
2024-08-02T01:48:19.1215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,59.90*6E
2024-08-02T01:48:20.1211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.89*44
2024-08-02T01:48:21.1210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,60.14*4E
2024-08-02T01:48:22.1208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,60.47*4F
2024-08-02T01:48:23.1206075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,60.57*4D
2024-08-02T01:48:24.1203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,60.53*48
2024-08-02T01:48:25.1235548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,60.50*4A
2024-08-02T01:48:26.1252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,60.61*47
2024-08-02T01:48:27.1253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,60.80*41
2024-08-02T01:48:28.1249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,60.72*67
2024-08-02T01:48:29.1246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,60.38*41
2024-08-02T01:48:30.1244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,60.06*48
2024-08-02T01:48:31.1242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,60.04*47
2024-08-02T01:48:32.1239982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,60.21*4D
2024-08-02T01:48:33.1261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,60.57*4F
2024-08-02T01:48:34.1317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,61.09*6F
2024-08-02T01:48:35.1325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,61.22*4B
2024-08-02T01:48:36.1313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,60.80*40
2024-08-02T01:48:37.1311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,60.41*4F
2024-08-02T01:48:38.1308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,60.16*43
2024-08-02T01:48:39.1308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,59.95*67
2024-08-02T01:48:40.1192270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,59.82*4B
2024-08-02T01:48:41.1346691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,59.84*46
2024-08-02T01:48:42.1367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,59.99*4C
2024-08-02T01:48:43.1342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,60.16*49
2024-08-02T01:48:44.1216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,60.29*6A
2024-08-02T01:48:45.1182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,60.55*6D
2024-08-02T01:48:46.1336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,60.63*4C
2024-08-02T01:48:47.1372866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,60.23*6D
2024-08-02T01:48:48.1332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,59.74*6A
2024-08-02T01:48:49.1214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,59.56*47
2024-08-02T01:48:50.1211601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,59.67*6B
2024-08-02T01:48:51.1208811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,59.98*66
2024-08-02T01:48:52.1208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,60.22*4F
2024-08-02T01:48:53.1205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,60.01*4A
2024-08-02T01:48:54.1203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,59.73*41
2024-08-02T01:48:55.1201716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,59.48*4A
2024-08-02T01:48:56.1199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,59.35*6A
2024-08-02T01:48:57.1197657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,59.64*6E
2024-08-02T01:48:58.1195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,60.03*42
2024-08-02T01:48:59.1348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,60.18*42
2024-08-02T01:49:00.1348050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,60.17*46
2024-08-02T01:49:01.1345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,60.01*67
2024-08-02T01:49:02.1342693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,60.16*41
2024-08-02T01:49:03.1341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,60.38*6B
2024-08-02T01:49:04.1338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.38*43
2024-08-02T01:49:05.1336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,60.35*4E
2024-08-02T01:49:06.1206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,60.15*4E
2024-08-02T01:49:07.1204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,59.86*66
2024-08-02T01:49:08.1203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,59.70*40
2024-08-02T01:49:09.1217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,59.83*66
2024-08-02T01:49:10.1217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,60.04*6E
2024-08-02T01:49:11.1214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,60.04*41
2024-08-02T01:49:12.1211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,59.98*4F
2024-08-02T01:49:13.1210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,59.94*64
2024-08-02T01:49:14.1218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,59.95*6A
2024-08-02T01:49:15.1206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,60.13*43
2024-08-02T01:49:16.1226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,60.25*49
2024-08-02T01:49:17.1224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,60.16*4B
2024-08-02T01:49:18.1222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,60.13*45
2024-08-02T01:49:19.1220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,60.08*43
2024-08-02T01:49:20.1218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,60.06*40
2024-08-02T01:49:21.1227054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,59.92*4B
2024-08-02T01:49:22.1254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,59.80*61
2024-08-02T01:49:23.1252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,59.78*46
2024-08-02T01:49:24.1249881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,60.03*44
2024-08-02T01:49:25.1248453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,60.53*43
2024-08-02T01:49:26.1245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,60.58*46
2024-08-02T01:49:27.1244729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,60.20*64
2024-08-02T01:49:28.1242530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,59.96*49
2024-08-02T01:49:29.1240321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,59.97*63
2024-08-02T01:49:30.1238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,60.02*6A
2024-08-02T01:49:31.1237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,59.97*47
2024-08-02T01:49:32.1242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,59.89*45
2024-08-02T01:49:33.1232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,59.69*61
2024-08-02T01:49:34.1230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,59.52*6E
2024-08-02T01:49:35.1229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,59.69*6F
2024-08-02T01:49:36.1226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,59.93*6E
2024-08-02T01:49:37.1248971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,60.02*4E
2024-08-02T01:49:38.1246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,59.83*43
2024-08-02T01:49:39.1245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,59.70*4A
2024-08-02T01:49:40.1242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,59.62*49
2024-08-02T01:49:41.1241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,59.46*6B
2024-08-02T01:49:42.1238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,59.41*6F
2024-08-02T01:49:43.1236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,59.43*6D
2024-08-02T01:49:44.1234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,59.67*47
2024-08-02T01:49:45.1233013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,59.95*42
2024-08-02T01:49:46.1231081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,60.19*45
2024-08-02T01:49:47.1228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,60.46*48
2024-08-02T01:49:48.1249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,60.42*4D
2024-08-02T01:49:49.1246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,59.99*4F
2024-08-02T01:49:50.1244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,59.56*45
2024-08-02T01:49:51.1242821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,59.49*4C
2024-08-02T01:49:52.1239902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,59.72*65
2024-08-02T01:49:53.1239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,59.98*66
2024-08-02T01:49:54.1237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,60.16*63
2024-08-02T01:49:55.1234370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,60.30*49
2024-08-02T01:49:56.1232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,60.34*4E
2024-08-02T01:49:57.1264919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,60.43*6F
2024-08-02T01:49:58.1316494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.35*4E
2024-08-02T01:49:59.1314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,59.91*43
2024-08-02T01:50:00.1312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,59.61*46
2024-08-02T01:50:01.1310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,59.53*40
2024-08-02T01:50:02.1308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,59.47*44
2024-08-02T01:50:03.1306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,59.46*47
2024-08-02T01:50:04.1347286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,59.36*4A
2024-08-02T01:50:05.1346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,59.46*4F
2024-08-02T01:50:06.1343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,59.68*4F
2024-08-02T01:50:07.1341049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,59.85*4D
2024-08-02T01:50:08.1339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,59.87*4D
2024-08-02T01:50:09.1225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,59.84*4D
2024-08-02T01:50:10.1223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,59.73*4E
2024-08-02T01:50:11.1221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,59.63*4F
2024-08-02T01:50:12.1219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,59.59*4C
2024-08-02T01:50:13.1218034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,59.53*60
2024-08-02T01:50:14.1231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,59.60*6F
2024-08-02T01:50:15.1214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,59.78*4B
2024-08-02T01:50:16.1212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,59.87*45
2024-08-02T01:50:17.1209248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,60.03*4A
2024-08-02T01:50:18.1225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,60.11*4B
2024-08-02T01:50:19.1224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,60.24*4E
2024-08-02T01:50:20.1221719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,60.38*44
2024-08-02T01:50:21.1219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,60.32*41
2024-08-02T01:50:22.1236283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.18*44
2024-08-02T01:50:23.1215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,60.00*44
2024-08-02T01:50:24.1214937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,60.17*6B
2024-08-02T01:50:25.1211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,60.53*61
2024-08-02T01:50:26.1209489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,60.85*67
2024-08-02T01:50:27.1363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,60.99*49
2024-08-02T01:50:28.1206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,60.70*67
2024-08-02T01:50:29.1203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,60.28*6F
2024-08-02T01:50:30.1227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,59.89*46
2024-08-02T01:50:31.1224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,59.72*65
2024-08-02T01:50:32.1222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,59.74*4A
2024-08-02T01:50:33.1221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,59.94*42
2024-08-02T01:50:34.1219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,60.30*41
2024-08-02T01:50:35.1251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,60.60*45
2024-08-02T01:50:36.1249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,60.57*40
2024-08-02T01:50:37.1246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,60.21*48
2024-08-02T01:50:38.1245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,59.71*4A
2024-08-02T01:50:39.1243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,59.62*46
2024-08-02T01:50:40.1286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,59.79*64
2024-08-02T01:50:41.1303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,59.97*62
2024-08-02T01:50:42.1301678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,60.31*63
2024-08-02T01:50:43.1299759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,60.73*44
2024-08-02T01:50:44.1297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,60.85*4C
2024-08-02T01:50:45.1295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,60.64*44
2024-08-02T01:50:46.1292798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,60.35*45
2024-08-02T01:50:47.1291196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,60.19*4B
2024-08-02T01:50:48.1311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,60.03*69
2024-08-02T01:50:49.1308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,59.94*62
2024-08-02T01:50:50.1327023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,60.04*62
2024-08-02T01:50:51.1231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,60.09*4A
2024-08-02T01:50:52.1281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,60.16*45
2024-08-02T01:50:53.1280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,60.11*4C
2024-08-02T01:50:54.1278921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,60.01*4F
2024-08-02T01:50:55.1275728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,60.03*61
2024-08-02T01:50:56.1274397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,60.10*64
2024-08-02T01:50:57.1272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,60.25*4E
2024-08-02T01:50:58.1270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,60.29*47
2024-08-02T01:50:59.1268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,60.19*4A
2024-08-02T01:51:00.1265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,60.17*69
2024-08-02T01:51:01.1263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,60.12*64
2024-08-02T01:51:02.1261553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,60.04*69
2024-08-02T01:51:03.1260597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,60.10*47
2024-08-02T01:51:04.1258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,60.13*41
2024-08-02T01:51:05.1310342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.29*63
2024-08-02T01:51:06.1332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,60.54*60
2024-08-02T01:51:07.1222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,60.64*45
2024-08-02T01:51:08.1329748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,60.51*4E
2024-08-02T01:51:09.1327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,60.59*43
2024-08-02T01:51:10.1325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,60.86*48
2024-08-02T01:51:11.1323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,60.89*48
2024-08-02T01:51:12.1340768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,60.64*6B
2024-08-02T01:51:13.1319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,60.23*61
2024-08-02T01:51:14.1198483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,59.88*4C
2024-08-02T01:51:15.1354641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,59.73*60
2024-08-02T01:51:16.1352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,59.90*69
2024-08-02T01:51:17.1349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,60.09*6B
2024-08-02T01:51:18.1347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,60.13*41
2024-08-02T01:51:19.1345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,60.29*48
2024-08-02T01:51:20.1344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,60.41*63
2024-08-02T01:51:21.1342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,60.40*64
2024-08-02T01:51:22.1340233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,60.35*63
2024-08-02T01:51:23.1241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,60.14*42
2024-08-02T01:51:24.1240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,59.94*47
2024-08-02T01:51:25.1238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,59.61*48
2024-08-02T01:51:26.1235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,59.56*6D
2024-08-02T01:51:27.1235604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,59.98*68
2024-08-02T01:51:28.1231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,60.48*6E
2024-08-02T01:51:29.1229846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,60.71*46
2024-08-02T01:51:30.1227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,60.62*4C
2024-08-02T01:51:31.1225916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,60.45*41
2024-08-02T01:51:32.1224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,60.44*6B
2024-08-02T01:51:33.1223036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,60.21*42
2024-08-02T01:51:34.1220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,59.77*42
2024-08-02T01:51:35.1217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,59.61*43
2024-08-02T01:51:36.1216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,59.69*44
2024-08-02T01:51:37.1242954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,59.88*40
2024-08-02T01:51:38.1212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,60.02*68
2024-08-02T01:51:39.1366267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,60.15*4E
2024-08-02T01:51:40.1228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,60.23*41
2024-08-02T01:51:41.1279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,60.06*4A
2024-08-02T01:51:42.1277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,59.66*43
2024-08-02T01:51:43.1276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,59.50*4D
2024-08-02T01:51:44.1291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,59.60*65
2024-08-02T01:51:45.1312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,59.77*69
2024-08-02T01:51:46.1309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,59.99*4D
2024-08-02T01:51:47.1215717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,60.24*4B
2024-08-02T01:51:48.1306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,60.33*49
2024-08-02T01:51:49.1304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,60.10*66
2024-08-02T01:51:50.1302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,59.94*63
2024-08-02T01:51:51.1299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,59.88*69
2024-08-02T01:51:52.1335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,59.89*6A
2024-08-02T01:51:53.1214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.11*6C
2024-08-02T01:51:54.1211312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,60.56*63
2024-08-02T01:51:55.1367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,60.70*45
2024-08-02T01:51:56.1364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,60.51*4D
2024-08-02T01:51:57.1362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,60.14*42
2024-08-02T01:51:58.1361171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,59.59*4D
2024-08-02T01:51:59.1357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,59.42*4F
2024-08-02T01:52:00.1200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,59.70*6E
2024-08-02T01:52:01.1197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,59.99*68
2024-08-02T01:52:02.1222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,60.33*4A
2024-08-02T01:52:03.1220359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,60.68*44
2024-08-02T01:52:04.1218578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,60.64*4F
2024-08-02T01:52:05.1216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,60.29*41
2024-08-02T01:52:06.1214970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,60.17*40
2024-08-02T01:52:07.1211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,60.31*62
2024-08-02T01:52:08.1366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,60.38*4A
2024-08-02T01:52:09.1365058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,60.36*44
2024-08-02T01:52:10.1206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,60.23*4A
2024-08-02T01:52:11.1204872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,60.10*62
2024-08-02T01:52:12.1202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,59.93*64
2024-08-02T01:52:13.1355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,59.90*68
2024-08-02T01:52:14.1355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,59.96*44
2024-08-02T01:52:15.1352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,59.93*46
2024-08-02T01:52:16.1350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,59.79*4C
2024-08-02T01:52:17.1253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,59.64*40
2024-08-02T01:52:18.1290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,59.47*40
2024-08-02T01:52:19.1289741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,59.59*4C
2024-08-02T01:52:20.1286938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,60.07*6F
2024-08-02T01:52:21.1310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,60.42*43
2024-08-02T01:52:22.1338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,60.56*42
2024-08-02T01:52:23.1337472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,60.50*49
2024-08-02T01:52:24.1335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,60.12*44
2024-08-02T01:52:25.1212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,59.73*42
2024-08-02T01:52:26.1211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,59.53*6E
2024-08-02T01:52:27.1241225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,59.61*6B
2024-08-02T01:52:28.1240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,59.97*62
2024-08-02T01:52:29.1261143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,60.47*6F
2024-08-02T01:52:30.1258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,60.74*42
2024-08-02T01:52:31.1256466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,60.40*69
2024-08-02T01:52:32.1255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,59.95*67
2024-08-02T01:52:33.1283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,59.80*4D
2024-08-02T01:52:34.1281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,59.83*6A
2024-08-02T01:52:35.1279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,59.91*65
2024-08-02T01:52:36.1276971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,60.15*6A
2024-08-02T01:52:37.1275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,60.50*46
2024-08-02T01:52:38.1273481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,60.73*46
2024-08-02T01:52:39.1271591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,60.72*48
2024-08-02T01:52:40.1269594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,60.36*4D
2024-08-02T01:52:41.1267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,60.07*66
2024-08-02T01:52:42.1264485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,59.91*6C
2024-08-02T01:52:43.1262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,59.97*63
2024-08-02T01:52:44.1261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,60.05*4B
2024-08-02T01:52:45.1259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,60.24*68
2024-08-02T01:52:46.1309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,60.50*60
2024-08-02T01:52:47.1255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,60.57*44
2024-08-02T01:52:48.1252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,60.32*4F
2024-08-02T01:52:49.1251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,59.99*66
2024-08-02T01:52:50.1297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,59.80*63
2024-08-02T01:52:51.1295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,59.78*64
2024-08-02T01:52:52.1293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,59.96*64
2024-08-02T01:52:53.1292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,60.08*69
2024-08-02T01:52:54.1289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,60.12*40
2024-08-02T01:52:55.1288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,60.20*44
2024-08-02T01:52:56.1285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,60.25*6A
2024-08-02T01:52:57.1284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,60.25*40
2024-08-02T01:52:58.1282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,60.12*60
2024-08-02T01:52:59.1329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,59.88*46
2024-08-02T01:53:00.1329008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,59.72*4C
2024-08-02T01:53:01.1326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,59.95*43
2024-08-02T01:53:02.1324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,60.24*4B
2024-08-02T01:53:03.1321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,60.22*4B
2024-08-02T01:53:04.1320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,60.06*45
2024-08-02T01:53:05.1317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,60.01*4F
2024-08-02T01:53:06.1316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,59.92*41
2024-08-02T01:53:07.1314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,59.69*4C
2024-08-02T01:53:08.1311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,59.67*6E
2024-08-02T01:53:09.1309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,59.77*6B
2024-08-02T01:53:10.1308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,59.82*60
2024-08-02T01:53:11.1305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,60.13*6C
2024-08-02T01:53:12.1304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,60.37*49
2024-08-02T01:53:13.1301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,60.09*4B
2024-08-02T01:53:14.1300361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,59.84*62
2024-08-02T01:53:15.1297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,59.68*69
2024-08-02T01:53:16.1296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,59.53*6A
2024-08-02T01:53:17.1293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,59.66*6B
2024-08-02T01:53:18.1291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,59.77*6B
2024-08-02T01:53:19.1289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,59.74*49
2024-08-02T01:53:20.1288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,59.76*48
2024-08-02T01:53:21.1285788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,59.83*4F
2024-08-02T01:53:22.1285299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,59.82*41
2024-08-02T01:53:23.1282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,59.92*66
2024-08-02T01:53:24.1279489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,59.97*6B
2024-08-02T01:53:25.1278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,59.99*40
2024-08-02T01:53:26.1275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,59.98*63
2024-08-02T01:53:27.1274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,59.81*61
2024-08-02T01:53:28.1272815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,59.70*6A
2024-08-02T01:53:29.1270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,59.90*69
2024-08-02T01:53:30.1268565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,60.08*61
2024-08-02T01:53:31.1265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,60.20*47
2024-08-02T01:53:32.1263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,60.33*4A
2024-08-02T01:53:33.1262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,60.59*43
2024-08-02T01:53:34.1259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,60.54*4D
2024-08-02T01:53:35.1259017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,60.26*66
2024-08-02T01:53:36.1255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,60.07*60
2024-08-02T01:53:37.1253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,59.88*67
2024-08-02T01:53:38.1294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,59.73*66
2024-08-02T01:53:39.1324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,59.96*6A
2024-08-02T01:53:40.1322535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,60.24*61
2024-08-02T01:53:41.1223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,60.19*41
2024-08-02T01:53:42.1221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,60.09*4C
2024-08-02T01:53:43.1375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,60.09*48
2024-08-02T01:53:44.1218048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,60.00*4B
2024-08-02T01:53:45.1216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,59.97*63
2024-08-02T01:53:46.1213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,60.07*67
2024-08-02T01:53:47.1211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,59.91*4F
2024-08-02T01:53:48.1366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,59.75*4E
2024-08-02T01:53:49.1239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,59.60*64
2024-08-02T01:53:50.1236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,59.41*4C
2024-08-02T01:53:51.1235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,59.48*6B
2024-08-02T01:53:52.1233213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,59.62*68
2024-08-02T01:53:53.1231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,59.73*41
2024-08-02T01:53:54.1229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,59.86*43
2024-08-02T01:53:55.1227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,59.85*60
2024-08-02T01:53:56.1225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,59.79*60
2024-08-02T01:53:57.1223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,59.69*47
2024-08-02T01:53:58.1378393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,59.45*46
2024-08-02T01:53:59.1218972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,59.40*41
2024-08-02T01:54:00.1217730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,59.48*60
2024-08-02T01:54:01.1234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,59.60*6A
2024-08-02T01:54:02.1264917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,59.83*43
2024-08-02T01:54:03.1262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,60.02*43
2024-08-02T01:54:04.1330702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,60.09*68
2024-08-02T01:54:05.1329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,59.90*64
2024-08-02T01:54:06.1327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,59.57*6A
2024-08-02T01:54:07.1324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,59.56*68
2024-08-02T01:54:08.1323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,59.87*68
2024-08-02T01:54:09.1321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,60.02*41
2024-08-02T01:54:10.1317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,59.95*47
2024-08-02T01:54:11.1317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,59.99*4F
2024-08-02T01:54:12.1315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,60.15*4F
2024-08-02T01:54:13.1313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,60.19*4B
2024-08-02T01:54:14.1347778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.20*4C
2024-08-02T01:54:15.1345500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,60.24*4D
2024-08-02T01:54:16.1344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,60.10*65
2024-08-02T01:54:17.1232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,59.85*6D
2024-08-02T01:54:18.1280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,59.56*46
2024-08-02T01:54:19.1279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,59.39*4A
2024-08-02T01:54:20.1276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,59.51*61
2024-08-02T01:54:21.1275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,59.80*49
2024-08-02T01:54:22.1274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,60.06*4C
2024-08-02T01:54:23.1271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,60.18*47
2024-08-02T01:54:24.1270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,60.02*4D
2024-08-02T01:54:25.1268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,59.63*4A
2024-08-02T01:54:26.1294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,59.36*41
2024-08-02T01:54:27.1206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,59.56*6F
2024-08-02T01:54:28.1351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,60.12*63
2024-08-02T01:54:29.1349830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,60.54*4A
2024-08-02T01:54:30.1347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,60.46*67
2024-08-02T01:54:31.1345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,60.23*61
2024-08-02T01:54:32.1342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,60.09*6B
2024-08-02T01:54:33.1368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,60.09*6F
2024-08-02T01:54:34.1366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,59.90*65
2024-08-02T01:54:35.1230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,59.62*47
2024-08-02T01:54:36.1228200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,59.41*4D
2024-08-02T01:54:37.1263903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,59.55*44
2024-08-02T01:54:38.1261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,60.05*65
2024-08-02T01:54:39.1260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,60.33*69
2024-08-02T01:54:40.1259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,60.14*47
2024-08-02T01:54:41.1282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,59.77*67
2024-08-02T01:54:42.1314000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,59.56*6E
2024-08-02T01:54:43.1155693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,59.55*44
2024-08-02T01:54:44.1308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,59.74*64
2024-08-02T01:54:45.1307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,59.98*69
2024-08-02T01:54:46.1305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,60.15*4C
2024-08-02T01:54:47.1302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,60.06*4B
2024-08-02T01:54:48.1302033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,59.88*47
2024-08-02T01:54:49.1299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,59.92*6A
2024-08-02T01:54:50.1298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,60.08*69
2024-08-02T01:54:51.1328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,60.29*49
2024-08-02T01:54:52.1326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,60.00*4C
2024-08-02T01:54:53.1206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,59.51*6C
2024-08-02T01:54:54.1204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.61,59.17*63
2024-08-02T01:54:55.1202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.22,59.18*4C
2024-08-02T01:54:56.1200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,59.64*60
2024-08-02T01:54:57.1198097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,59.97*61
2024-08-02T01:54:58.1226352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,59.82*41
2024-08-02T01:54:59.1225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,59.59*48
2024-08-02T01:55:00.1221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,59.73*49
2024-08-02T01:55:01.1220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,60.00*68
2024-08-02T01:55:02.1217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,59.94*6E
2024-08-02T01:55:03.1215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,59.69*44
2024-08-02T01:55:04.1213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,59.63*40
2024-08-02T01:55:05.1212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,59.85*60
2024-08-02T01:55:06.1209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,60.15*67
2024-08-02T01:55:07.1207638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,60.35*68
2024-08-02T01:55:08.1206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,60.13*42
2024-08-02T01:55:09.1203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,59.74*6B
2024-08-02T01:55:10.1203055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,59.56*68
2024-08-02T01:55:11.1200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,59.72*44
2024-08-02T01:55:12.1197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,59.94*60
2024-08-02T01:55:13.1196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,60.15*63
2024-08-02T01:55:14.1218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,60.35*47
2024-08-02T01:55:15.1215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,60.42*41
2024-08-02T01:55:16.1214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,60.38*49
2024-08-02T01:55:17.1212322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,60.42*4E
2024-08-02T01:55:18.1210444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,60.62*62
2024-08-02T01:55:19.1208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,60.58*6A
2024-08-02T01:55:20.1206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,60.39*44
2024-08-02T01:55:21.1203858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,60.41*4D
2024-08-02T01:55:22.1202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,60.53*62
2024-08-02T01:55:23.1200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,60.41*67
2024-08-02T01:55:24.1288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,60.10*65
2024-08-02T01:55:25.1286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,59.84*65
2024-08-02T01:55:26.1317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,59.92*6C
2024-08-02T01:55:27.1315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,60.09*68
2024-08-02T01:55:28.1313382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,60.23*4A
2024-08-02T01:55:29.1311340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,60.43*4F
2024-08-02T01:55:30.1312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,60.48*4A
2024-08-02T01:55:31.1308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,60.41*6D
2024-08-02T01:55:32.1202795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,60.26*60
2024-08-02T01:55:33.1201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,60.19*6F
2024-08-02T01:55:34.1198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,60.06*6A
2024-08-02T01:55:35.1233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,60.01*6F
2024-08-02T01:55:36.1316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,59.95*66
2024-08-02T01:55:37.1313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,59.78*41
2024-08-02T01:55:38.1284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,59.60*46
2024-08-02T01:55:39.1282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,59.68*43
2024-08-02T01:55:40.1226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,60.05*46
2024-08-02T01:55:41.1223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,60.50*4E
2024-08-02T01:55:42.1220869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,60.74*4B
2024-08-02T01:55:43.1219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,60.75*44
2024-08-02T01:55:44.1217534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,60.57*65
2024-08-02T01:55:45.1215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,60.28*69
2024-08-02T01:55:46.1212887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,60.00*40
2024-08-02T01:55:47.1212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,59.74*44
2024-08-02T01:55:48.1208970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,59.46*45
2024-08-02T01:55:49.1208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,59.53*44
2024-08-02T01:55:50.1206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,59.98*66
2024-08-02T01:55:51.1204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,60.36*6A
2024-08-02T01:55:52.1201567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,60.64*49
2024-08-02T01:55:53.1199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,60.85*43
2024-08-02T01:55:54.1196991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,60.74*41
2024-08-02T01:55:55.1195143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,60.50*4D
2024-08-02T01:55:56.1193096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.35*4D
2024-08-02T01:55:57.1190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,60.22*4F
2024-08-02T01:55:58.1189545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,60.05*41
2024-08-02T01:55:59.1186470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,59.99*6C
2024-08-02T01:56:00.1185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,60.17*65
2024-08-02T01:56:01.1183051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,60.40*6D
2024-08-02T01:56:02.1337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,60.45*4F
2024-08-02T01:56:03.1335415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,60.20*49
2024-08-02T01:56:04.1209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,60.06*4F
2024-08-02T01:56:05.1206494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,60.16*64
2024-08-02T01:56:06.1204276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,60.19*6D
2024-08-02T01:56:07.1250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,60.03*69
2024-08-02T01:56:08.1281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,59.94*40
2024-08-02T01:56:09.1279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,59.93*4C
2024-08-02T01:56:10.1305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,59.89*65
2024-08-02T01:56:11.1327395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,59.80*49
2024-08-02T01:56:12.1325995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,59.92*46
2024-08-02T01:56:13.1200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,60.25*4D
2024-08-02T01:56:14.1250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,60.51*48
2024-08-02T01:56:15.1249129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,60.48*63
2024-08-02T01:56:16.1247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,60.28*68
2024-08-02T01:56:17.1244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,59.99*60
2024-08-02T01:56:18.1243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,59.88*4A
2024-08-02T01:56:19.1281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,60.01*6B
2024-08-02T01:56:20.1311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,60.16*61
2024-08-02T01:56:21.1309646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,60.39*40
2024-08-02T01:56:22.1306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,60.58*49
2024-08-02T01:56:23.1305851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,60.64*4E
2024-08-02T01:56:24.1302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,60.46*48
2024-08-02T01:56:25.1300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,60.22*4D
2024-08-02T01:56:26.1298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,60.04*6C
2024-08-02T01:56:27.1297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,60.02*6B
2024-08-02T01:56:28.1294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,60.27*4D
2024-08-02T01:56:29.1207463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,60.42*6F
2024-08-02T01:56:30.1225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,60.47*6A
2024-08-02T01:56:31.1223275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,60.63*47
2024-08-02T01:56:32.1220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,60.67*44
2024-08-02T01:56:33.1219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,60.45*40
2024-08-02T01:56:34.1217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,60.17*45
2024-08-02T01:56:35.1214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,60.16*62
2024-08-02T01:56:36.1255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,60.49*67
2024-08-02T01:56:37.1254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,60.60*4A
2024-08-02T01:56:38.1250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,60.39*6A
2024-08-02T01:56:39.1288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,60.28*69
2024-08-02T01:56:40.1247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,60.18*6B
2024-08-02T01:56:41.1245308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,60.16*62
2024-08-02T01:56:42.1242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,60.13*4A
2024-08-02T01:56:43.1241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,60.06*4A
2024-08-02T01:56:44.1239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,59.89*47
2024-08-02T01:56:45.1237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,59.75*47
2024-08-02T01:56:46.1235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,59.90*44
2024-08-02T01:56:47.1233890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,60.23*60
2024-08-02T01:56:48.1230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,60.31*46
2024-08-02T01:56:49.1228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,60.13*48
2024-08-02T01:56:50.1227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,60.13*49
2024-08-02T01:56:51.1225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,60.28*44
2024-08-02T01:56:52.1285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,60.38*41
2024-08-02T01:56:53.1282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,60.32*60
2024-08-02T01:56:54.1280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,60.10*6C
2024-08-02T01:56:55.1278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,59.81*6E
2024-08-02T01:56:56.1276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,59.67*40
2024-08-02T01:56:57.1315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,59.71*6F
2024-08-02T01:56:58.1278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,59.98*6F
2024-08-02T01:56:59.1292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,60.23*66
2024-08-02T01:57:00.1290724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,60.16*48
2024-08-02T01:57:01.1290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,59.92*47
2024-08-02T01:57:02.1287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,59.79*48
2024-08-02T01:57:03.1285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,59.76*41
2024-08-02T01:57:04.1282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,59.68*6B
2024-08-02T01:57:05.1281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,59.57*40
2024-08-02T01:57:06.1280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,59.63*68
2024-08-02T01:57:07.1315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,59.77*4A
2024-08-02T01:57:08.1313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,59.98*44
2024-08-02T01:57:09.1311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,60.13*49
2024-08-02T01:57:10.1209878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,60.21*68
2024-08-02T01:57:11.1229393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,60.30*41
2024-08-02T01:57:12.1228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,60.19*4D
2024-08-02T01:57:13.1279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,59.90*48
2024-08-02T01:57:14.1277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,59.52*41
2024-08-02T01:57:15.1302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,59.30*42
2024-08-02T01:57:16.1325216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,59.47*46
2024-08-02T01:57:17.1298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,59.87*6A
2024-08-02T01:57:18.1296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,60.20*62
2024-08-02T01:57:19.1294329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,60.21*45
2024-08-02T01:57:20.1292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,60.00*47
2024-08-02T01:57:21.1290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,59.81*45
2024-08-02T01:57:22.1288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,59.88*41
2024-08-02T01:57:23.1306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,59.94*69
2024-08-02T01:57:24.1304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,60.01*42
2024-08-02T01:57:25.1302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,60.23*69
2024-08-02T01:57:26.1299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,60.36*42
2024-08-02T01:57:27.1298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,60.31*4A
2024-08-02T01:57:28.1296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,60.04*48
2024-08-02T01:57:29.1294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,59.85*69
2024-08-02T01:57:30.1208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,59.92*60
2024-08-02T01:57:31.1206215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,60.03*4D
2024-08-02T01:57:32.1272972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,59.96*41
2024-08-02T01:57:33.1249646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,59.95*4B
2024-08-02T01:57:34.1271962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,59.94*49
2024-08-02T01:57:35.1269493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,59.79*64
2024-08-02T01:57:36.1268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,59.67*65
2024-08-02T01:57:37.1265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,59.77*42
2024-08-02T01:57:38.1264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,60.11*4C
2024-08-02T01:57:39.1261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,60.47*48
2024-08-02T01:57:40.1260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,60.70*67
2024-08-02T01:57:41.1257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,60.66*6B
2024-08-02T01:57:42.1254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,60.49*41
2024-08-02T01:57:43.1254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,60.36*4F
2024-08-02T01:57:44.1250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,60.31*47
2024-08-02T01:57:45.1249443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,60.21*4A
2024-08-02T01:57:46.1247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,60.24*67
2024-08-02T01:57:47.1245759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,60.23*67
2024-08-02T01:57:48.1243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,60.19*46
2024-08-02T01:57:49.1242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,60.09*4F
2024-08-02T01:57:50.1239955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,60.05*47
2024-08-02T01:57:51.1238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,60.20*4F
2024-08-02T01:57:52.1235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,60.57*6D
2024-08-02T01:57:53.1232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,60.82*63
2024-08-02T01:57:54.1231960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,60.53*4C
2024-08-02T01:57:55.1229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,60.15*46
2024-08-02T01:57:56.1227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,59.93*6D
2024-08-02T01:57:57.1225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,59.85*48
2024-08-02T01:57:58.1222780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,59.80*6C
2024-08-02T01:57:59.1221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,59.95*6E
2024-08-02T01:58:00.1219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,60.22*42
2024-08-02T01:58:01.1217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,60.37*4E
2024-08-02T01:58:02.1216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,60.47*47
2024-08-02T01:58:03.1212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,60.43*4F
2024-08-02T01:58:04.1210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,60.08*43
2024-08-02T01:58:05.1209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,59.66*40
2024-08-02T01:58:06.1207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,59.58*4C
2024-08-02T01:58:07.1239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,59.98*68
2024-08-02T01:58:08.1236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,60.67*6C
2024-08-02T01:58:09.1235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,61.18*6F
2024-08-02T01:58:10.1233010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,61.07*49
2024-08-02T01:58:11.1230588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,60.72*4E
2024-08-02T01:58:12.1228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,60.45*44
2024-08-02T01:58:13.1226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,60.24*44
2024-08-02T01:58:14.1224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,59.97*4D
2024-08-02T01:58:15.1222768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,59.67*6D
2024-08-02T01:58:16.1220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,59.54*4C
2024-08-02T01:58:17.1217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,59.70*43
2024-08-02T01:58:18.1215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,60.23*6C
2024-08-02T01:58:19.1214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,61.06*6C
2024-08-02T01:58:20.1246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,61.67*62
2024-08-02T01:58:21.1244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,61.55*43
2024-08-02T01:58:22.1241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,60.93*46
2024-08-02T01:58:23.1239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,60.28*6B
2024-08-02T01:58:24.1238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,59.96*4B
2024-08-02T01:58:25.1236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,60.06*44
2024-08-02T01:58:26.1233641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,60.42*62
2024-08-02T01:58:27.1230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,60.75*40
2024-08-02T01:58:28.1229894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,60.64*4C
2024-08-02T01:58:29.1227406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,60.31*46
2024-08-02T01:58:30.1225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,60.04*67
2024-08-02T01:58:31.1256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,59.86*66
2024-08-02T01:58:32.1254236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,59.83*64
2024-08-02T01:58:33.1251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,60.02*61
2024-08-02T01:58:34.1249652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,60.27*47
2024-08-02T01:58:35.1248282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,60.65*6E
2024-08-02T01:58:36.1245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,60.81*62
2024-08-02T01:58:37.1244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,60.54*49
2024-08-02T01:58:38.1241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,60.28*6C
2024-08-02T01:58:39.1240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,60.27*67
2024-08-02T01:58:40.1238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,60.36*4D
2024-08-02T01:58:41.1234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,60.52*65
2024-08-02T01:58:42.1233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,60.40*4C
2024-08-02T01:58:43.1231592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,60.13*4E
2024-08-02T01:58:44.1230027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,60.03*69
2024-08-02T01:58:45.1227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,60.15*6D
2024-08-02T01:58:46.1226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,60.45*68
2024-08-02T01:58:47.1223880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,60.78*61
2024-08-02T01:58:48.1221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,61.08*4A
2024-08-02T01:58:49.1219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,61.16*43
2024-08-02T01:58:50.1217553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,61.02*4D
2024-08-02T01:58:51.1249433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,60.59*67
2024-08-02T01:58:52.1248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,60.14*42
2024-08-02T01:58:53.1289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.51,59.98*4F
2024-08-02T01:58:54.1305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,59.82*4D
2024-08-02T01:58:55.1304419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,59.62*45
2024-08-02T01:58:56.1302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,59.65*40
2024-08-02T01:58:57.1299745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,59.99*6B
2024-08-02T01:58:58.1298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,60.32*62
2024-08-02T01:58:59.1201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,60.39*47
2024-08-02T01:59:00.1242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,60.39*45
2024-08-02T01:59:01.1240640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,60.39*42
2024-08-02T01:59:02.1238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,60.08*41
2024-08-02T01:59:03.1260819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,59.72*45
2024-08-02T01:59:04.1259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,59.66*6E
2024-08-02T01:59:05.1295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,59.87*48
2024-08-02T01:59:06.1294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,60.32*62
2024-08-02T01:59:07.1319172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,60.68*64
2024-08-02T01:59:08.1341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,60.64*43
2024-08-02T01:59:09.1339353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,60.45*48
2024-08-02T01:59:10.1224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,60.45*4A
2024-08-02T01:59:11.1222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,60.61*61
2024-08-02T01:59:12.1220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,60.64*66
2024-08-02T01:59:13.1218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,60.56*49
2024-08-02T01:59:14.1216889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,60.20*68
2024-08-02T01:59:15.1237965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,59.82*6D
2024-08-02T01:59:16.1236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,59.87*4E
2024-08-02T01:59:17.1234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,60.13*64
2024-08-02T01:59:18.1232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,60.35*63
2024-08-02T01:59:19.1229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,60.54*6C
2024-08-02T01:59:20.1228065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,60.57*42
2024-08-02T01:59:21.1226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,60.53*45
2024-08-02T01:59:22.1224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,60.35*45
2024-08-02T01:59:23.1221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,59.92*4E
2024-08-02T01:59:24.1219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,59.93*4C
2024-08-02T01:59:25.1217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,60.34*6C
2024-08-02T01:59:26.1238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,60.59*47
2024-08-02T01:59:27.1236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,60.61*64
2024-08-02T01:59:28.1233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,60.52*62
2024-08-02T01:59:29.1231916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,60.40*48
2024-08-02T01:59:30.1230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,60.28*6E
2024-08-02T01:59:31.1228095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,60.29*66
2024-08-02T01:59:32.1226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,60.21*4C
2024-08-02T01:59:33.1224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,59.91*41
2024-08-02T01:59:34.1222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,59.69*6C
2024-08-02T01:59:35.1218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,59.63*6B
2024-08-02T01:59:36.1218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,59.81*6A
2024-08-02T01:59:37.1216168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,60.01*4B
2024-08-02T01:59:38.1213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,60.07*4D
2024-08-02T01:59:39.1212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,59.95*44
2024-08-02T01:59:40.1210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,60.00*49
2024-08-02T01:59:41.1290436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,60.22*61
2024-08-02T01:59:42.1325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,60.51*60
2024-08-02T01:59:43.1266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,60.81*6C
2024-08-02T01:59:44.1264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,60.88*4F
2024-08-02T01:59:45.1261856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,60.66*4B
2024-08-02T01:59:46.1260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,60.45*6B
2024-08-02T01:59:47.1257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,60.40*64
2024-08-02T01:59:48.1282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,60.38*47
2024-08-02T01:59:49.1280967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,60.44*68
2024-08-02T01:59:50.1278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,60.53*42
2024-08-02T01:59:51.1275686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,60.45*46
2024-08-02T01:59:52.1274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,60.25*49
2024-08-02T01:59:53.1272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,60.17*43
2024-08-02T01:59:54.1269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,60.38*6C
2024-08-02T01:59:55.1267980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,60.57*6F
2024-08-02T01:59:56.1265883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,60.75*66
2024-08-02T01:59:57.1264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,60.93*45
2024-08-02T01:59:58.1262581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,60.68*42
2024-08-02T01:59:59.1260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,60.27*6F
2024-08-02T02:00:00.1258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,60.07*48
2024-08-02T02:00:01.1256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,60.09*45
2024-08-02T02:00:02.1254579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,60.17*60
2024-08-02T02:00:03.1251719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,60.31*44
2024-08-02T02:00:04.1250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,60.49*41
2024-08-02T02:00:05.1248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,60.62*4B
2024-08-02T02:00:06.1246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,60.64*40
2024-08-02T02:00:07.1244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,60.60*49
2024-08-02T02:00:08.1242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,60.45*4E
2024-08-02T02:00:09.1239493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,60.26*4B
2024-08-02T02:00:10.1237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,60.46*47
2024-08-02T02:00:11.1235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,60.80*47
2024-08-02T02:00:12.1234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,60.96*6C
2024-08-02T02:00:13.1231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,61.03*6C
2024-08-02T02:00:14.1231306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.84*41
2024-08-02T02:00:15.1228401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,60.46*42
2024-08-02T02:00:16.1225786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,60.33*66
2024-08-02T02:00:17.1224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,60.21*6D
2024-08-02T02:00:18.1222636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,59.99*6D
2024-08-02T02:00:19.1219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,59.81*67
2024-08-02T02:00:20.1218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,59.93*49
2024-08-02T02:00:21.1215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,60.31*4E
2024-08-02T02:00:22.1213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,60.71*48
2024-08-02T02:00:23.1212195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,60.73*46
2024-08-02T02:00:24.1209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,60.47*6C
2024-08-02T02:00:25.1208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,60.26*49
2024-08-02T02:00:26.1206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,60.24*41
2024-08-02T02:00:27.1204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,60.40*63
2024-08-02T02:00:28.1297361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,60.59*6A
2024-08-02T02:00:29.1296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,60.69*6B
2024-08-02T02:00:30.1326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,60.61*4E
2024-08-02T02:00:31.1324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,60.28*44
2024-08-02T02:00:32.1322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,60.00*6D
2024-08-02T02:00:33.1320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,59.86*44
2024-08-02T02:00:34.1318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,59.95*65
2024-08-02T02:00:35.1316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,60.19*63
2024-08-02T02:00:36.1314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,60.34*4E
2024-08-02T02:00:37.1312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,60.37*41
2024-08-02T02:00:38.1310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,60.32*46
2024-08-02T02:00:39.1307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,60.21*61
2024-08-02T02:00:40.1305817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,60.03*62
2024-08-02T02:00:41.1303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,59.97*4D
2024-08-02T02:00:42.1302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,59.99*42
2024-08-02T02:00:43.1301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,60.08*63
2024-08-02T02:00:44.1322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,60.38*6C
2024-08-02T02:00:45.1319851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,60.61*61
2024-08-02T02:00:46.1317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,60.70*49
2024-08-02T02:00:47.1315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,60.65*48
2024-08-02T02:00:48.1313147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,60.48*40
2024-08-02T02:00:49.1312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,60.22*4B
2024-08-02T02:00:50.1310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,60.03*44
2024-08-02T02:00:51.1308301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,60.05*66
2024-08-02T02:00:52.1306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,60.11*6C
2024-08-02T02:00:53.1181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,60.17*6B
2024-08-02T02:00:54.1334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,60.38*67
2024-08-02T02:00:55.1333746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,60.68*4A
2024-08-02T02:00:56.1332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,60.89*4E
2024-08-02T02:00:57.1329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,60.83*4E
2024-08-02T02:00:58.1327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,60.51*6B
2024-08-02T02:00:59.1325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,60.35*65
2024-08-02T02:01:00.1168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,60.45*4C
2024-08-02T02:01:01.1321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,60.14*48
2024-08-02T02:01:02.1318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,59.90*49
2024-08-02T02:01:03.1316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,59.90*6E
2024-08-02T02:01:04.1315795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,59.95*65
2024-08-02T02:01:05.1313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,60.14*62
2024-08-02T02:01:06.1314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,60.49*6F
2024-08-02T02:01:07.1309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,60.71*48
2024-08-02T02:01:08.1421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,60.56*4E
2024-08-02T02:01:09.1206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,60.10*6B
2024-08-02T02:01:10.1203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,59.80*66
2024-08-02T02:01:11.1202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,59.84*42
2024-08-02T02:01:12.1224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,59.98*68
2024-08-02T02:01:13.1223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,60.29*67
2024-08-02T02:01:14.1221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,60.59*42
2024-08-02T02:01:15.1252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,60.52*41
2024-08-02T02:01:16.1272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,60.29*4C
2024-08-02T02:01:17.1270416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,60.25*61
2024-08-02T02:01:18.1267792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,60.17*48
2024-08-02T02:01:19.1266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,60.15*40
2024-08-02T02:01:20.1264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,60.34*42
2024-08-02T02:01:21.1261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,60.49*46
2024-08-02T02:01:22.1259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,60.49*41
2024-08-02T02:01:23.1258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,60.25*6B
2024-08-02T02:01:24.1256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,60.01*65
2024-08-02T02:01:25.1254433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,60.01*4E
2024-08-02T02:01:26.1251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,60.04*63
2024-08-02T02:01:27.1249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,60.03*6E
2024-08-02T02:01:28.1248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,59.97*42
2024-08-02T02:01:29.1267758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,60.08*45
2024-08-02T02:01:30.1243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,60.31*62
2024-08-02T02:01:31.1242093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,60.33*6F
2024-08-02T02:01:32.1240479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,60.21*4F
2024-08-02T02:01:33.1237693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,60.17*49
2024-08-02T02:01:34.1235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,60.28*47
2024-08-02T02:01:35.1277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,60.52*48
2024-08-02T02:01:36.1275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,60.79*67
2024-08-02T02:01:37.1273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,60.80*6A
2024-08-02T02:01:38.1271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,60.61*4A
2024-08-02T02:01:39.1268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,60.35*4E
2024-08-02T02:01:40.1267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,60.21*4C
2024-08-02T02:01:41.1264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,60.35*6B
2024-08-02T02:01:42.1263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,60.48*62
2024-08-02T02:01:43.1261288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,60.21*4C
2024-08-02T02:01:44.1279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,59.84*46
2024-08-02T02:01:45.1305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,59.75*62
2024-08-02T02:01:46.1302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,59.91*42
2024-08-02T02:01:47.1300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,60.14*6B
2024-08-02T02:01:48.1325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,60.27*47
2024-08-02T02:01:49.1321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,60.36*4D
2024-08-02T02:01:50.1355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,60.47*42
2024-08-02T02:01:51.1352444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,60.26*4E
2024-08-02T02:01:52.1193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,59.99*6A
2024-08-02T02:01:53.1192827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,59.95*63
2024-08-02T02:01:54.1190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,60.00*4A
2024-08-02T02:01:55.1344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,60.02*44
2024-08-02T02:01:56.1218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,60.10*43
2024-08-02T02:01:57.1241770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,60.48*40
2024-08-02T02:01:58.1238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,60.77*60
2024-08-02T02:01:59.1238024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,60.90*68
2024-08-02T02:02:00.1235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,60.81*41
2024-08-02T02:02:01.1232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,60.58*4A
2024-08-02T02:02:02.1231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,60.62*4F
2024-08-02T02:02:03.1256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,60.56*48
2024-08-02T02:02:04.1253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,60.45*4E
2024-08-02T02:02:05.1296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,60.49*41
2024-08-02T02:02:06.1336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,60.72*40
2024-08-02T02:02:07.1334094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,60.68*43
2024-08-02T02:02:08.1235578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,60.65*4C
2024-08-02T02:02:09.1234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,60.71*4E
2024-08-02T02:02:10.1231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,60.61*48
2024-08-02T02:02:11.1230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,60.52*62
2024-08-02T02:02:12.1227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,60.59*64
2024-08-02T02:02:13.1248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,60.67*4A
2024-08-02T02:02:14.1248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,60.55*69
2024-08-02T02:02:15.1245564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,60.42*47
2024-08-02T02:02:16.1243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,60.20*48
2024-08-02T02:02:17.1242169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,59.87*49
2024-08-02T02:02:18.1239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,59.81*4F
2024-08-02T02:02:19.1237993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,59.94*48
2024-08-02T02:02:20.1235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,60.19*4A
2024-08-02T02:02:21.1232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,60.39*42
2024-08-02T02:02:22.1249050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,60.50*4A
2024-08-02T02:02:23.1248054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,60.50*44
2024-08-02T02:02:24.1245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,60.39*4E
2024-08-02T02:02:25.1243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,60.43*64
2024-08-02T02:02:26.1241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,60.76*4D
2024-08-02T02:02:27.1239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,60.84*6D
2024-08-02T02:02:28.1237788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,60.75*46
2024-08-02T02:02:29.1236462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,60.50*40
2024-08-02T02:02:30.1233766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,60.31*49
2024-08-02T02:02:31.1231402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,60.30*6B
2024-08-02T02:02:32.1229657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,60.35*6F
2024-08-02T02:02:33.1227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,60.44*68
2024-08-02T02:02:34.1226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,60.60*60
2024-08-02T02:02:35.1223904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,60.56*45
2024-08-02T02:02:36.1221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,60.39*46
2024-08-02T02:02:37.1219792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.94,60.33*60
2024-08-02T02:02:38.1218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,60.26*60
2024-08-02T02:02:39.1215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,60.00*4F
2024-08-02T02:02:40.1212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,59.68*4B
2024-08-02T02:02:41.1211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,59.52*4D
2024-08-02T02:02:42.1210302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,59.81*43
2024-08-02T02:02:43.1208015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,60.18*6A
2024-08-02T02:02:44.1205898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,60.24*61
2024-08-02T02:02:45.1203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,60.34*49
2024-08-02T02:02:46.1201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,60.57*49
2024-08-02T02:02:47.1199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,60.68*68
2024-08-02T02:02:48.1198481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,60.63*47
2024-08-02T02:02:49.1194920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,60.44*61
2024-08-02T02:02:50.1350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,60.27*4C
2024-08-02T02:02:51.1348500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,60.11*4E
2024-08-02T02:02:52.1346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,59.91*4B
2024-08-02T02:02:53.1344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,59.83*69
2024-08-02T02:02:54.1186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,59.89*45
2024-08-02T02:02:55.1183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,59.93*6A
2024-08-02T02:02:56.1338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,60.05*4C
2024-08-02T02:02:57.1335620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,60.36*42
2024-08-02T02:02:58.1334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,60.60*44
2024-08-02T02:02:59.1332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,60.69*40
2024-08-02T02:03:00.1202754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,60.59*6A
2024-08-02T02:03:01.1200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,60.23*6B
2024-08-02T02:03:02.1197627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,59.98*64
2024-08-02T02:03:03.1196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,59.91*6C
2024-08-02T02:03:04.1193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,60.24*62
2024-08-02T02:03:05.1191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,60.85*6C
2024-08-02T02:03:06.1346939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,61.12*65
2024-08-02T02:03:07.1228709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,60.90*4F
2024-08-02T02:03:08.1342761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,60.56*4D
2024-08-02T02:03:09.1228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,60.33*62
2024-08-02T02:03:10.1226427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,60.26*48
2024-08-02T02:03:11.1263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,60.25*65
2024-08-02T02:03:12.1260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,60.19*40
2024-08-02T02:03:13.1259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,60.27*47
2024-08-02T02:03:14.1257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,60.35*6D
2024-08-02T02:03:15.1254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,60.22*63
2024-08-02T02:03:16.1252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,59.95*48
2024-08-02T02:03:17.1251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,59.73*41
2024-08-02T02:03:18.1249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,59.56*62
2024-08-02T02:03:19.1278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,59.76*46
2024-08-02T02:03:20.1276000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,60.16*4A
2024-08-02T02:03:21.1273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,60.25*42
2024-08-02T02:03:22.1272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,60.19*61
2024-08-02T02:03:23.1269514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,60.28*43
2024-08-02T02:03:24.1297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,60.29*42
2024-08-02T02:03:25.1295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,60.23*4A
2024-08-02T02:03:26.1293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,60.26*4E
2024-08-02T02:03:27.1291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,60.16*47
2024-08-02T02:03:28.1287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,60.05*4F
2024-08-02T02:03:29.1287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,60.10*43
2024-08-02T02:03:30.1285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,60.19*47
2024-08-02T02:03:31.1283373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,60.15*4C
2024-08-02T02:03:32.1280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,60.12*40
2024-08-02T02:03:33.1279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,60.34*4C
2024-08-02T02:03:34.1340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,60.41*67
2024-08-02T02:03:35.1338879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,60.33*6F
2024-08-02T02:03:36.1336637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,60.32*66
2024-08-02T02:03:37.1375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,60.20*47
2024-08-02T02:03:38.1332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,60.22*4A
2024-08-02T02:03:39.1330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,60.35*4D
2024-08-02T02:03:40.1327901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,60.47*46
2024-08-02T02:03:41.1327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,60.68*47
2024-08-02T02:03:42.1324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,60.82*45
2024-08-02T02:03:43.1322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,60.86*45
2024-08-02T02:03:44.1368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,60.84*4C
2024-08-02T02:03:45.1318965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,60.76*43
2024-08-02T02:03:46.1315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,60.64*45
2024-08-02T02:03:47.1314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.36*41
2024-08-02T02:03:48.1313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,60.12*4C
2024-08-02T02:03:49.1331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,60.15*43
2024-08-02T02:03:50.1329715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,60.45*68
2024-08-02T02:03:51.1234130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,60.82*61
2024-08-02T02:03:52.1230845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,60.85*47
2024-08-02T02:03:53.1229499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,60.71*47
2024-08-02T02:03:54.1227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,60.63*42
2024-08-02T02:03:55.1226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,60.52*6D
2024-08-02T02:03:56.1223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,60.31*61
2024-08-02T02:03:57.1220852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,59.99*41
2024-08-02T02:03:58.1219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,59.93*48
2024-08-02T02:03:59.1259572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,59.99*4D
2024-08-02T02:04:00.1256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,60.21*62
2024-08-02T02:04:01.1255975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,60.47*66
2024-08-02T02:04:02.1253712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,60.43*4D
2024-08-02T02:04:03.1250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,60.41*4B
2024-08-02T02:04:04.1249765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,60.54*47
2024-08-02T02:04:05.1247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,60.46*4F
2024-08-02T02:04:06.1245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,60.52*46
2024-08-02T02:04:07.1243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,60.73*4E
2024-08-02T02:04:08.1241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,60.74*48
2024-08-02T02:04:09.1239776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,60.62*4E
2024-08-02T02:04:10.1237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,60.64*47
2024-08-02T02:04:11.1234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,60.66*4E
2024-08-02T02:04:12.1231959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,60.52*4B
2024-08-02T02:04:13.1231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,60.24*4C
2024-08-02T02:04:14.1229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,60.15*66
2024-08-02T02:04:15.1227592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.01*4E
2024-08-02T02:04:16.1224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,59.93*40
2024-08-02T02:04:17.1259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,59.97*67
2024-08-02T02:04:18.1257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,59.85*60
2024-08-02T02:04:19.1254855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,59.82*65
2024-08-02T02:04:20.1252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,59.65*44
2024-08-02T02:04:21.1251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,59.29*47
2024-08-02T02:04:22.1249759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,59.09*43
2024-08-02T02:04:23.1247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,59.21*65
2024-08-02T02:04:24.1244367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,59.44*67
2024-08-02T02:04:25.1242842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,59.73*42
2024-08-02T02:04:26.1290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,60.11*4E
2024-08-02T02:04:27.1288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,60.24*4A
2024-08-02T02:04:28.1286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,59.98*4D
2024-08-02T02:04:29.1285544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,59.68*4B
2024-08-02T02:04:30.1325056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,59.65*6D
2024-08-02T02:04:31.1205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,60.00*61
2024-08-02T02:04:32.1243107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,60.36*6B
2024-08-02T02:04:33.1240366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,60.38*49
2024-08-02T02:04:34.1238757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,60.22*46
2024-08-02T02:04:35.1235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,60.09*40
2024-08-02T02:04:36.1235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,60.04*48
2024-08-02T02:04:37.1257424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,60.07*4D
2024-08-02T02:04:38.1314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,60.37*41
2024-08-02T02:04:39.1311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,60.60*48
2024-08-02T02:04:40.1309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,60.59*4A
2024-08-02T02:04:41.1332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,60.64*4D
2024-08-02T02:04:42.1331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,60.49*68
2024-08-02T02:04:43.1329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,60.10*44
2024-08-02T02:04:44.1326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,59.93*4D
2024-08-02T02:04:45.1325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,60.03*6A
2024-08-02T02:04:46.1322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,60.04*4B
2024-08-02T02:04:47.1320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,60.08*63
2024-08-02T02:04:48.1318886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,60.21*49
2024-08-02T02:04:49.1347664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,60.40*43
2024-08-02T02:04:50.1346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,60.57*41
2024-08-02T02:04:51.1344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,60.61*41
2024-08-02T02:04:52.1342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,60.42*44
2024-08-02T02:04:53.1340000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,60.15*4C
2024-08-02T02:04:54.1232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,60.00*42
2024-08-02T02:04:55.1277987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,60.05*67
2024-08-02T02:04:56.1276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,60.19*6D
2024-08-02T02:04:57.1273745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,60.41*66
2024-08-02T02:04:58.1272367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,60.51*47
2024-08-02T02:04:59.1270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,60.39*4F
2024-08-02T02:05:00.1307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,60.25*4B
2024-08-02T02:05:01.1306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,60.07*4B
2024-08-02T02:05:02.1180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,59.91*42
2024-08-02T02:05:03.1333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,59.93*4D
2024-08-02T02:05:04.1333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,59.97*49
2024-08-02T02:05:05.1356831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,60.08*47
2024-08-02T02:05:06.1354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,60.16*4B
2024-08-02T02:05:07.1353300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,60.09*40
2024-08-02T02:05:08.1195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,60.04*60
2024-08-02T02:05:09.1193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,60.06*69
2024-08-02T02:05:10.1251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,60.10*62
2024-08-02T02:05:11.1249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,60.07*66
2024-08-02T02:05:12.1248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,60.13*47
2024-08-02T02:05:13.1245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,60.34*48
2024-08-02T02:05:14.1243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,60.60*42
2024-08-02T02:05:15.1241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,60.73*66
2024-08-02T02:05:16.1298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,60.66*6B
2024-08-02T02:05:17.1296610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,60.37*62
2024-08-02T02:05:18.1294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,60.10*47
2024-08-02T02:05:19.1233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,60.00*6A
2024-08-02T02:05:20.1230330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,60.08*61
2024-08-02T02:05:21.1245528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,60.53*46
2024-08-02T02:05:22.1243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,60.89*4F
2024-08-02T02:05:23.1242228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,60.96*44
2024-08-02T02:05:24.1240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,61.00*6E
2024-08-02T02:05:25.1237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,60.88*69
2024-08-02T02:05:26.1236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,60.61*67
2024-08-02T02:05:27.1233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,60.30*4D
2024-08-02T02:05:28.1232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,60.17*4C
2024-08-02T02:05:29.1230896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,60.19*42
2024-08-02T02:05:30.1228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,60.27*42
2024-08-02T02:05:31.1279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,60.59*6C
2024-08-02T02:05:32.1276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,60.80*43
2024-08-02T02:05:33.1275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,60.88*45
2024-08-02T02:05:34.1273226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,60.98*48
2024-08-02T02:05:35.1320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,60.85*45
2024-08-02T02:05:36.1347942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,60.53*65
2024-08-02T02:05:37.1353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,60.42*67
2024-08-02T02:05:38.1352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,60.37*61
2024-08-02T02:05:39.1194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,60.29*63
2024-08-02T02:05:40.1348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,60.22*63
2024-08-02T02:05:41.1227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,60.39*6F
2024-08-02T02:05:42.1224787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,60.69*65
2024-08-02T02:05:43.1222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,60.72*4C
2024-08-02T02:05:44.1221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,60.56*4D
2024-08-02T02:05:45.1218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,60.46*49
2024-08-02T02:05:46.1217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,60.29*42
2024-08-02T02:05:47.1215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,60.11*60
2024-08-02T02:05:48.1212937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,59.99*43
2024-08-02T02:05:49.1367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,60.04*49
2024-08-02T02:05:50.1365917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,60.16*4E
2024-08-02T02:05:51.1228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,60.26*68
2024-08-02T02:05:52.1289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,60.39*6C
2024-08-02T02:05:53.1288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,60.45*4C
2024-08-02T02:05:54.1287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,60.41*4E
2024-08-02T02:05:55.1284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,60.27*46
2024-08-02T02:05:56.1282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,60.05*46
2024-08-02T02:05:57.1281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,59.79*4D
2024-08-02T02:05:58.1278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,59.80*62
2024-08-02T02:05:59.1276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,60.13*6E
2024-08-02T02:06:00.1275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,60.48*41
2024-08-02T02:06:01.1272239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,60.64*49
2024-08-02T02:06:02.1271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,60.64*45
2024-08-02T02:06:03.1269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,60.49*46
2024-08-02T02:06:04.1266806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,60.36*65
2024-08-02T02:06:05.1265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,60.10*4C
2024-08-02T02:06:06.1262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,59.82*47
2024-08-02T02:06:07.1261022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,59.64*63
2024-08-02T02:06:08.1258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,59.66*67
2024-08-02T02:06:09.1257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,59.88*6D
2024-08-02T02:06:10.1254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,60.32*4A
2024-08-02T02:06:11.1252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,60.54*46
2024-08-02T02:06:12.1251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,60.48*48
2024-08-02T02:06:13.1248903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,60.40*4B
2024-08-02T02:06:14.1245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,60.42*44
2024-08-02T02:06:15.1244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,60.42*4B
2024-08-02T02:06:16.1241337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,60.17*4F
2024-08-02T02:06:17.1240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,59.92*64
2024-08-02T02:06:18.1239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,59.83*63
2024-08-02T02:06:19.1235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,60.00*61
2024-08-02T02:06:20.1235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,60.33*67
2024-08-02T02:06:21.1233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,60.52*4B
2024-08-02T02:06:22.1230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,60.48*4A
2024-08-02T02:06:23.1228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,60.13*45
2024-08-02T02:06:24.1227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,59.81*40
2024-08-02T02:06:25.1224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,59.88*66
2024-08-02T02:06:26.1223311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,60.09*68
2024-08-02T02:06:27.1221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,60.13*6F
2024-08-02T02:06:28.1218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,60.31*45
2024-08-02T02:06:29.1217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,60.45*4C
2024-08-02T02:06:30.1215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,60.44*65
2024-08-02T02:06:31.1212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,60.40*62
2024-08-02T02:06:32.1211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,60.40*6E
2024-08-02T02:06:33.1365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,60.24*49
2024-08-02T02:06:34.1363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,60.07*4C
2024-08-02T02:06:35.1263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,60.22*4C
2024-08-02T02:06:36.1359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,60.49*46
2024-08-02T02:06:37.1357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,60.54*48
2024-08-02T02:06:38.1355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,60.34*4F
2024-08-02T02:06:39.1196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,60.23*60
2024-08-02T02:06:40.1195849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,60.22*4A
2024-08-02T02:06:41.1193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,60.12*4F
2024-08-02T02:06:42.1347086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,59.85*40
2024-08-02T02:06:43.1344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,59.74*42
2024-08-02T02:06:44.1343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,59.88*47
2024-08-02T02:06:45.1340895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,59.89*47
2024-08-02T02:06:46.1338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,59.80*45
2024-08-02T02:06:47.1337732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,59.88*43
2024-08-02T02:06:48.1335107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,59.99*4B
2024-08-02T02:06:49.1333261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,60.05*44
2024-08-02T02:06:50.1331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,60.10*4A
2024-08-02T02:06:51.1328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,60.12*4D
2024-08-02T02:06:52.1232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,60.28*44
2024-08-02T02:06:53.1230296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,60.56*49
2024-08-02T02:06:54.1228752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,60.54*62
2024-08-02T02:06:55.1267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,60.39*6E
2024-08-02T02:06:56.1266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,60.40*6A
2024-08-02T02:06:57.1302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,60.39*61
2024-08-02T02:06:58.1299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,60.20*48
2024-08-02T02:06:59.1298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,59.99*4A
2024-08-02T02:07:00.1295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,59.85*49
2024-08-02T02:07:01.1294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,59.77*47
2024-08-02T02:07:02.1347726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,59.80*45
2024-08-02T02:07:03.1345173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,59.97*4D
2024-08-02T02:07:04.1344102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,60.25*4A
2024-08-02T02:07:05.1342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,60.59*4E
2024-08-02T02:07:06.1339374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,60.59*47
2024-08-02T02:07:07.1337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,60.31*40
2024-08-02T02:07:08.1335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,59.95*49
2024-08-02T02:07:09.1333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,59.82*61
2024-08-02T02:07:10.1332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,60.03*63
2024-08-02T02:07:11.1330161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,60.19*66
2024-08-02T02:07:12.1328263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,60.27*41
2024-08-02T02:07:13.1326128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,60.35*41
2024-08-02T02:07:14.1325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,60.46*67
2024-08-02T02:07:15.1322751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,60.47*60
2024-08-02T02:07:16.1338676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,60.26*67
2024-08-02T02:07:17.1336722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,59.90*6F
2024-08-02T02:07:18.1334257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,59.81*4E
2024-08-02T02:07:19.1331411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,59.96*62
2024-08-02T02:07:20.1330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,60.19*69
2024-08-02T02:07:21.1328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,60.39*6E
2024-08-02T02:07:22.1326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,60.46*41
2024-08-02T02:07:23.1370480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,60.22*4F
2024-08-02T02:07:24.1212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,60.15*67
2024-08-02T02:07:25.1210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,60.43*44
2024-08-02T02:07:26.1244114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,60.74*69
2024-08-02T02:07:27.1242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,61.02*6C
2024-08-02T02:07:28.1272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,61.14*4D
2024-08-02T02:07:29.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,60.87*47
2024-08-02T02:07:30.1218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,60.40*64
2024-08-02T02:07:31.1216107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,60.04*61
2024-08-02T02:07:32.1214736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,60.05*65
2024-08-02T02:07:33.1211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,60.27*61
2024-08-02T02:07:34.1210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,60.33*4C
2024-08-02T02:07:35.1233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,60.46*49
2024-08-02T02:07:36.1232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,60.71*46
2024-08-02T02:07:37.1229169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,60.92*49
2024-08-02T02:07:38.1227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,61.02*42
2024-08-02T02:07:39.1225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,60.83*43
2024-08-02T02:07:40.1242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,60.29*64
2024-08-02T02:07:41.1240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,59.86*64
2024-08-02T02:07:42.1239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,59.89*42
2024-08-02T02:07:43.1315792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,60.23*45
2024-08-02T02:07:44.1313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,60.61*61
2024-08-02T02:07:45.1312671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,60.71*63
2024-08-02T02:07:46.1309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,60.66*45
2024-08-02T02:07:47.1327584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,60.36*4E
2024-08-02T02:07:48.1344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,60.08*64
2024-08-02T02:07:49.1205706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,59.88*69
2024-08-02T02:07:50.1203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,59.70*68
2024-08-02T02:07:51.1358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,59.89*42
2024-08-02T02:07:52.1246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,60.39*43
2024-08-02T02:07:53.1263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,60.74*45
2024-08-02T02:07:54.1261921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,60.71*44
2024-08-02T02:07:55.1259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,60.71*4E
2024-08-02T02:07:56.1256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,60.87*68
2024-08-02T02:07:57.1255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,60.78*63
2024-08-02T02:07:58.1253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,60.51*48
2024-08-02T02:07:59.1251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,60.29*68
2024-08-02T02:08:00.1249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,60.09*6A
2024-08-02T02:08:01.1248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,59.94*60
2024-08-02T02:08:02.1245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,59.91*4A
2024-08-02T02:08:03.1262603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,60.15*6B
2024-08-02T02:08:04.1259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,60.42*42
2024-08-02T02:08:05.1257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,60.53*45
2024-08-02T02:08:06.1256447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,60.46*46
2024-08-02T02:08:07.1254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,60.36*4C
2024-08-02T02:08:08.1250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,60.12*49
2024-08-02T02:08:09.1250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,60.01*40
2024-08-02T02:08:10.1247967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,60.23*6E
2024-08-02T02:08:11.1245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,60.46*6C
2024-08-02T02:08:12.1245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,60.55*4E
2024-08-02T02:08:13.1242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,60.68*69
2024-08-02T02:08:14.1240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,60.62*6D
2024-08-02T02:08:15.1238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,60.33*4B
2024-08-02T02:08:16.1258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,60.04*49
2024-08-02T02:08:17.1292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,59.85*4A
2024-08-02T02:08:18.1290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,59.99*6D
2024-08-02T02:08:19.1288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,60.15*4A
2024-08-02T02:08:20.1285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,60.28*46
2024-08-02T02:08:21.1284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,60.38*45
2024-08-02T02:08:22.1282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,60.37*64
2024-08-02T02:08:23.1279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,60.34*6E
2024-08-02T02:08:24.1278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,60.40*6F
2024-08-02T02:08:25.1276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,60.54*67
2024-08-02T02:08:26.1274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,60.65*45
2024-08-02T02:08:27.1272450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,60.48*45
2024-08-02T02:08:28.1270687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,60.24*4F
2024-08-02T02:08:29.1309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,60.06*65
2024-08-02T02:08:30.1265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,60.07*40
2024-08-02T02:08:31.1311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,60.31*61
2024-08-02T02:08:32.1310085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,60.37*6B
2024-08-02T02:08:33.1324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,60.32*44
2024-08-02T02:08:34.1322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,60.25*4B
2024-08-02T02:08:35.1320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,60.13*4F
2024-08-02T02:08:36.1317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,60.21*4E
2024-08-02T02:08:37.1316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,60.38*62
2024-08-02T02:08:38.1314226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,60.47*65
2024-08-02T02:08:39.1312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,60.46*4C
2024-08-02T02:08:40.1310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,60.63*4D
2024-08-02T02:08:41.1308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,60.89*4A
2024-08-02T02:08:42.1306779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,60.73*4D
2024-08-02T02:08:43.1304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,60.48*44
2024-08-02T02:08:44.1302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,60.33*4B
2024-08-02T02:08:45.1300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,60.39*6A
2024-08-02T02:08:46.1342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,60.66*61
2024-08-02T02:08:47.1340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,61.15*64
2024-08-02T02:08:48.1338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,61.47*6B
2024-08-02T02:08:49.1336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,61.23*46
2024-08-02T02:08:50.1335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,60.66*45
2024-08-02T02:08:51.1332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,60.08*46
2024-08-02T02:08:52.1330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,59.72*66
2024-08-02T02:08:53.1328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,59.70*45
2024-08-02T02:08:54.1326454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,60.02*67
2024-08-02T02:08:55.1324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,60.62*60
2024-08-02T02:08:56.1322472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,60.93*47
2024-08-02T02:08:57.1320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,60.94*4C
2024-08-02T02:08:58.1318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,60.95*43
2024-08-02T02:08:59.1317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,60.93*4F
2024-08-02T02:09:00.1314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,60.62*4B
2024-08-02T02:09:01.1312997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,59.94*62
2024-08-02T02:09:02.1310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,59.51*68
2024-08-02T02:09:03.1255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,59.52*49
2024-08-02T02:09:04.1252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,59.78*6C
2024-08-02T02:09:05.1284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,60.22*69
2024-08-02T02:09:06.1319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,60.37*40
2024-08-02T02:09:07.1316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,60.20*4F
2024-08-02T02:09:08.1314986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,60.10*43
2024-08-02T02:09:09.1312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,60.21*47
2024-08-02T02:09:10.1344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,60.07*4B
2024-08-02T02:09:11.1342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,59.73*45
2024-08-02T02:09:12.1339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,59.54*4E
2024-08-02T02:09:13.1338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,59.62*4E
2024-08-02T02:09:14.1336464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,59.88*46
2024-08-02T02:09:15.1334101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,60.03*4E
2024-08-02T02:09:16.1332723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,60.15*4B
2024-08-02T02:09:17.1331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,60.16*4B
2024-08-02T02:09:18.1328440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,59.85*4A
2024-08-02T02:09:19.1326629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,59.57*42
2024-08-02T02:09:20.1364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,59.44*4A
2024-08-02T02:09:21.1362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,59.39*61
2024-08-02T02:09:22.1204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,59.34*4E
2024-08-02T02:09:23.1359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,59.40*68
2024-08-02T02:09:24.1357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,59.48*60
2024-08-02T02:09:25.1354681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,59.57*40
2024-08-02T02:09:26.1352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,59.91*42
2024-08-02T02:09:27.1351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,60.16*4D
2024-08-02T02:09:28.1349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,60.05*4B
2024-08-02T02:09:29.1346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,59.83*49
2024-08-02T02:09:30.1344767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,59.76*4E
2024-08-02T02:09:31.1219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,59.63*41
2024-08-02T02:09:32.1372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,59.53*47
2024-08-02T02:09:33.1370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,59.56*4B
2024-08-02T02:09:34.1254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,59.68*45
2024-08-02T02:09:35.1253386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,59.72*45
2024-08-02T02:09:36.1250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,59.82*61
2024-08-02T02:09:37.1247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,60.07*63
2024-08-02T02:09:38.1267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,60.20*49
2024-08-02T02:09:39.1265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,60.00*4E
2024-08-02T02:09:40.1263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,59.56*4C
2024-08-02T02:09:41.1261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,59.07*6A
2024-08-02T02:09:42.1287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,58.99*64
2024-08-02T02:09:43.1286059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,59.56*6C
2024-08-02T02:09:44.1284755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,60.24*6E
2024-08-02T02:09:45.1281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,60.42*6E
2024-08-02T02:09:46.1279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,60.31*4D
2024-08-02T02:09:47.1278941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,60.30*4B
2024-08-02T02:09:48.1276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,60.29*4A
2024-08-02T02:09:49.1274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,60.09*46
2024-08-02T02:09:50.1272125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,59.63*4E
2024-08-02T02:09:51.1269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,59.15*6A
2024-08-02T02:09:52.1266932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,58.92*69
2024-08-02T02:09:53.1265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,58.87*41
2024-08-02T02:09:54.1263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,59.10*42
2024-08-02T02:09:55.1261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,59.49*6C
2024-08-02T02:09:56.1260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,59.90*4F
2024-08-02T02:09:57.1257130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,60.16*4E
2024-08-02T02:09:58.1255501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,60.20*4D
2024-08-02T02:09:59.1254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,60.16*43
2024-08-02T02:10:00.1280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,59.97*4B
2024-08-02T02:10:01.1278406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,59.66*49
2024-08-02T02:10:02.1276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,59.47*42
2024-08-02T02:10:03.1273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,59.57*49
2024-08-02T02:10:04.1272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,59.80*65
2024-08-02T02:10:05.1270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,60.02*67
2024-08-02T02:10:06.1267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,60.33*62
2024-08-02T02:10:07.1328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,60.55*4F
2024-08-02T02:10:08.1281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,60.51*4F
2024-08-02T02:10:09.1279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,60.24*44
2024-08-02T02:10:10.1277089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,59.95*4C
2024-08-02T02:10:11.1275836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,59.95*6D
2024-08-02T02:10:12.1273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,59.90*60
2024-08-02T02:10:13.1270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,59.90*4B
2024-08-02T02:10:14.1269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,60.05*49
2024-08-02T02:10:15.1267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,60.11*48
2024-08-02T02:10:16.1265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,60.26*4E
2024-08-02T02:10:17.1262802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,60.37*67
2024-08-02T02:10:18.1261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,60.22*68
2024-08-02T02:10:19.1259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,60.22*45
2024-08-02T02:10:20.1296935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,60.30*65
2024-08-02T02:10:21.1313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,60.13*4A
2024-08-02T02:10:22.1351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,59.95*4C
2024-08-02T02:10:23.1382002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,59.81*43
2024-08-02T02:10:24.1380363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,59.68*49
2024-08-02T02:10:25.1275674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,59.67*6F
2024-08-02T02:10:26.1303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,59.83*6A
2024-08-02T02:10:27.1301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,60.02*62
2024-08-02T02:10:28.1300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,60.13*4E
2024-08-02T02:10:29.1298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,60.31*4F
2024-08-02T02:10:30.1296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,60.43*4A
2024-08-02T02:10:31.1357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,60.25*67
2024-08-02T02:10:32.1354855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,60.14*40
2024-08-02T02:10:33.1352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,60.22*67
2024-08-02T02:10:34.1351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,60.42*67
2024-08-02T02:10:35.1349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,60.44*47
2024-08-02T02:10:36.1376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,60.37*41
2024-08-02T02:10:37.1242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,60.25*4C
2024-08-02T02:10:38.1315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,60.05*68
2024-08-02T02:10:39.1312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,59.97*62
2024-08-02T02:10:40.1312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,59.87*40
2024-08-02T02:10:41.1309889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,59.88*47
2024-08-02T02:10:42.1336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,60.01*4D
2024-08-02T02:10:43.1333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,60.12*4D
2024-08-02T02:10:44.1331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,60.11*41
2024-08-02T02:10:45.1330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,60.04*47
2024-08-02T02:10:46.1342908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,59.95*63
2024-08-02T02:10:47.1345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,59.74*68
2024-08-02T02:10:48.1343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,59.73*6B
2024-08-02T02:10:49.1341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,60.12*6C
2024-08-02T02:10:50.1339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,60.52*62
2024-08-02T02:10:51.1337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,60.65*4D
2024-08-02T02:10:52.1334886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,60.58*42
2024-08-02T02:10:53.1333579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,60.27*60
2024-08-02T02:10:54.1363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.04,59.74*6A
2024-08-02T02:10:55.1205723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,59.31*43
2024-08-02T02:10:56.1359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,59.35*63
2024-08-02T02:10:57.1357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,59.72*66
2024-08-02T02:10:58.1355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,60.14*41
2024-08-02T02:10:59.1353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,60.30*4F
2024-08-02T02:11:00.1351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,60.60*41
2024-08-02T02:11:01.1349659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,60.86*4B
2024-08-02T02:11:02.1347886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,60.48*41
2024-08-02T02:11:03.1346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,59.86*6A
2024-08-02T02:11:04.1375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,59.53*67
2024-08-02T02:11:05.1217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,59.51*42
2024-08-02T02:11:06.1371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,59.60*60
2024-08-02T02:11:07.1369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,59.83*6B
2024-08-02T02:11:08.1367211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,60.07*45
2024-08-02T02:11:09.1365891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,60.12*48
2024-08-02T02:11:10.1245020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,60.12*41
2024-08-02T02:11:11.1243429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,60.10*49
2024-08-02T02:11:12.1240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,60.06*42
2024-08-02T02:11:13.1238627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,59.97*47
2024-08-02T02:11:14.1289870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,59.86*46
2024-08-02T02:11:15.1287835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,59.72*4C
2024-08-02T02:11:16.1285299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,59.73*68
2024-08-02T02:11:17.1283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,59.79*67
2024-08-02T02:11:18.1282003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,59.80*60
2024-08-02T02:11:19.1299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,59.81*4E
2024-08-02T02:11:20.1296188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,59.94*66
2024-08-02T02:11:21.1293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,60.03*60
2024-08-02T02:11:22.1292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,59.82*64
2024-08-02T02:11:23.1318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,59.58*45
2024-08-02T02:11:24.1289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.50*44
2024-08-02T02:11:25.1287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,59.44*66
2024-08-02T02:11:26.1231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,59.40*68
2024-08-02T02:11:27.1286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,59.59*47
2024-08-02T02:11:28.1284902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,59.96*48
2024-08-02T02:11:29.1321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,60.25*4D
2024-08-02T02:11:30.1359687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,60.36*46
2024-08-02T02:11:31.1357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,60.22*48
2024-08-02T02:11:32.1355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,59.92*61
2024-08-02T02:11:33.1354074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,59.67*6A
2024-08-02T02:11:34.1351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,59.70*42
2024-08-02T02:11:35.1349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,59.86*60
2024-08-02T02:11:36.1373869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,59.94*4A
2024-08-02T02:11:37.1372713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,59.93*4B
2024-08-02T02:11:38.1369966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,60.02*49
2024-08-02T02:11:39.1368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,60.22*4B
2024-08-02T02:11:40.1366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,60.28*44
2024-08-02T02:11:41.1364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,60.30*42
2024-08-02T02:11:42.1362382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,60.41*4F
2024-08-02T02:11:43.1359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,60.50*64
2024-08-02T02:11:44.1358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,60.48*6F
2024-08-02T02:11:45.1356966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,60.53*49
2024-08-02T02:11:46.1354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,60.50*4A
2024-08-02T02:11:47.1352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,60.39*4E
2024-08-02T02:11:48.1350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,60.20*43
2024-08-02T02:11:49.1347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,60.15*43
2024-08-02T02:11:50.1346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,60.59*6F
2024-08-02T02:11:51.1344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,60.89*64
2024-08-02T02:11:52.1372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,60.80*44
2024-08-02T02:11:53.1370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,60.58*41
2024-08-02T02:11:54.1368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,60.48*6A
2024-08-02T02:11:55.1238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,60.71*42
2024-08-02T02:11:56.1295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,60.80*45
2024-08-02T02:11:57.1293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,60.66*60
2024-08-02T02:11:58.1323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,60.25*41
2024-08-02T02:11:59.1322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.72*46
2024-08-02T02:12:00.1323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,59.70*6E
2024-08-02T02:12:01.1317888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,60.13*6C
2024-08-02T02:12:02.1315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,60.57*62
2024-08-02T02:12:03.1313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,60.87*45
2024-08-02T02:12:04.1312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,60.68*41
2024-08-02T02:12:05.1310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,60.26*4A
2024-08-02T02:12:06.1308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,60.00*42
2024-08-02T02:12:07.1334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,60.01*60
2024-08-02T02:12:08.1332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,60.13*6A
2024-08-02T02:12:09.1329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,60.21*49
2024-08-02T02:12:10.1328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,60.32*40
2024-08-02T02:12:11.1327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,60.23*4C
2024-08-02T02:12:12.1359439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,60.26*66
2024-08-02T02:12:13.1357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,60.43*4E
2024-08-02T02:12:14.1355464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,60.60*67
2024-08-02T02:12:15.1353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,60.70*4D
2024-08-02T02:12:16.1351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,60.57*4F
2024-08-02T02:12:17.1398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,60.26*49
2024-08-02T02:12:18.1378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,60.11*4F
2024-08-02T02:12:19.1221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,59.97*64
2024-08-02T02:12:20.1375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,59.80*40
2024-08-02T02:12:21.1371357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,59.98*6F
2024-08-02T02:12:22.1370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,60.21*66
2024-08-02T02:12:23.1369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,60.38*46
2024-08-02T02:12:24.1367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,60.39*40
2024-08-02T02:12:25.1364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,60.25*43
2024-08-02T02:12:26.1363410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,60.17*44
2024-08-02T02:12:27.1234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,60.37*4A
2024-08-02T02:12:28.1231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,60.41*64
2024-08-02T02:12:29.1387340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,60.17*69
2024-08-02T02:12:30.1357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,59.96*4D
2024-08-02T02:12:31.1355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,59.79*4A
2024-08-02T02:12:32.1352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,59.75*6E
2024-08-02T02:12:33.1350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,59.72*40
2024-08-02T02:12:34.1349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,59.93*63
2024-08-02T02:12:35.1346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,60.15*4C
2024-08-02T02:12:36.1345271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,60.17*4D
2024-08-02T02:12:37.1342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,60.06*47
2024-08-02T02:12:38.1224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,59.88*69
2024-08-02T02:12:39.1377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,59.64*6D
2024-08-02T02:12:40.1375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,59.39*48
2024-08-02T02:12:41.1374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,59.28*46
2024-08-02T02:12:42.1372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,59.22*43
2024-08-02T02:12:43.1370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,59.37*69
2024-08-02T02:12:44.1373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,59.75*62
2024-08-02T02:12:45.1366246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,59.87*49
2024-08-02T02:12:46.1363422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,59.78*4B
2024-08-02T02:12:47.1361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,59.68*42
2024-08-02T02:12:48.1360034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,59.60*41
2024-08-02T02:12:49.1357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,59.65*65
2024-08-02T02:12:50.1262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,59.76*68
2024-08-02T02:12:51.1259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.74*43
2024-08-02T02:12:52.1258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,59.45*67
2024-08-02T02:12:53.1256256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,59.38*6C
2024-08-02T02:12:54.1254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,59.65*49
2024-08-02T02:12:55.1251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,59.94*63
2024-08-02T02:12:56.1251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,60.11*66
2024-08-02T02:12:57.1294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,60.11*4B
2024-08-02T02:12:58.1292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,59.97*4F
2024-08-02T02:12:59.1290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,59.74*6A
2024-08-02T02:13:00.1287292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,59.33*69
2024-08-02T02:13:01.1286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,59.19*65
2024-08-02T02:13:02.1283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,59.40*40
2024-08-02T02:13:03.1313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,59.77*6E
2024-08-02T02:13:04.1311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,60.07*67
2024-08-02T02:13:05.1310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,60.20*67
2024-08-02T02:13:06.1308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,60.45*43
2024-08-02T02:13:07.1305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,60.31*40
2024-08-02T02:13:08.1304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,59.87*60
2024-08-02T02:13:09.1301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.73,59.60*66
2024-08-02T02:13:10.1300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,59.37*4F
2024-08-02T02:13:11.1298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,59.30*49
2024-08-02T02:13:12.1296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,59.62*6A
2024-08-02T02:13:13.1294724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,59.98*6B
2024-08-02T02:13:14.1292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,60.39*66
2024-08-02T02:13:15.1290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,60.52*4C
2024-08-02T02:13:16.1288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,59.99*43
2024-08-02T02:13:17.1286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,59.39*6C
2024-08-02T02:13:18.1283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,59.29*6A
2024-08-02T02:13:19.1283730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,59.50*42
2024-08-02T02:13:20.1280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,59.86*4E
2024-08-02T02:13:21.1367939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,60.20*61
2024-08-02T02:13:22.1366510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,60.41*43
2024-08-02T02:13:23.1363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,60.43*4C
2024-08-02T02:13:24.1361798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,60.28*41
2024-08-02T02:13:25.1359922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,59.88*4C
2024-08-02T02:13:26.1358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,59.47*44
2024-08-02T02:13:27.1356001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,59.47*6E
2024-08-02T02:13:28.1353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,59.84*6F
2024-08-02T02:13:29.1352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,60.31*60
2024-08-02T02:13:30.1349604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,60.65*61
2024-08-02T02:13:31.1366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,60.55*4C
2024-08-02T02:13:32.1364644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,60.21*43
2024-08-02T02:13:33.1362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,59.83*61
2024-08-02T02:13:34.1359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,59.64*61
2024-08-02T02:13:35.1359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,59.70*43
2024-08-02T02:13:36.1357364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,59.86*6C
2024-08-02T02:13:37.1354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,60.12*49
2024-08-02T02:13:38.1352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,60.45*41
2024-08-02T02:13:39.1351195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,60.58*41
2024-08-02T02:13:40.1349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,60.28*43
2024-08-02T02:13:41.1347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,59.75*6A
2024-08-02T02:13:42.1344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,59.55*6B
2024-08-02T02:13:43.1342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,59.71*40
2024-08-02T02:13:44.1340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,59.88*63
2024-08-02T02:13:45.1338752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,60.01*49
2024-08-02T02:13:46.1336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,60.29*46
2024-08-02T02:13:47.1275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,60.45*4E
2024-08-02T02:13:48.1273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,60.43*4F
2024-08-02T02:13:49.1271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,60.43*43
2024-08-02T02:13:50.1268926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,60.47*45
2024-08-02T02:13:51.1311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,60.41*49
2024-08-02T02:13:52.1309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,60.23*46
2024-08-02T02:13:53.1307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,60.29*40
2024-08-02T02:13:54.1304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,60.22*60
2024-08-02T02:13:55.1303999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,60.01*62
2024-08-02T02:13:56.1301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,60.14*6E
2024-08-02T02:13:57.1298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,60.36*60
2024-08-02T02:13:58.1297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,60.38*40
2024-08-02T02:13:59.1295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,60.15*4F
2024-08-02T02:14:00.1292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,60.02*4C
2024-08-02T02:14:01.1290774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,60.20*61
2024-08-02T02:14:02.1289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,60.26*63
2024-08-02T02:14:03.1287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,60.17*4E
2024-08-02T02:14:04.1284773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,60.13*47
2024-08-02T02:14:05.1283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,60.15*4D
2024-08-02T02:14:06.1281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,60.23*63
2024-08-02T02:14:07.1279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,60.39*69
2024-08-02T02:14:08.1277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,60.66*48
2024-08-02T02:14:09.1275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,60.64*66
2024-08-02T02:14:10.1273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,60.32*4D
2024-08-02T02:14:11.1292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,60.11*4D
2024-08-02T02:14:12.1291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,60.08*42
2024-08-02T02:14:13.1288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,60.22*6B
2024-08-02T02:14:14.1286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,60.41*4F
2024-08-02T02:14:15.1285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,60.43*45
2024-08-02T02:14:16.1312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,60.56*41
2024-08-02T02:14:17.1370313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,60.71*4E
2024-08-02T02:14:18.1369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,60.53*61
2024-08-02T02:14:19.1367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,60.12*4F
2024-08-02T02:14:20.1365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,59.85*40
2024-08-02T02:14:21.1250108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,59.93*63
2024-08-02T02:14:22.1247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,60.20*63
2024-08-02T02:14:23.1244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,60.48*6D
2024-08-02T02:14:24.1399154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,60.55*49
2024-08-02T02:14:25.1397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,60.34*45
2024-08-02T02:14:26.1395151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,60.23*65
2024-08-02T02:14:27.1237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,59.98*66
2024-08-02T02:14:28.1281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,59.72*6F
2024-08-02T02:14:29.1279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,59.62*6E
2024-08-02T02:14:30.1277963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,59.62*66
2024-08-02T02:14:31.1276198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,59.83*64
2024-08-02T02:14:32.1273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,60.08*4F
2024-08-02T02:14:33.1311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,60.29*45
2024-08-02T02:14:34.1309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,60.32*4F
2024-08-02T02:14:35.1316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,60.17*6D
2024-08-02T02:14:36.1305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,60.09*47
2024-08-02T02:14:37.1334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,60.21*45
2024-08-02T02:14:38.1386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,60.25*62
2024-08-02T02:14:39.1251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,60.19*6E
2024-08-02T02:14:40.1406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,59.95*4B
2024-08-02T02:14:41.1404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,59.63*46
2024-08-02T02:14:42.1246787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,59.52*60
2024-08-02T02:14:43.1244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,59.85*6A
2024-08-02T02:14:44.1242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,60.21*68
2024-08-02T02:14:45.1396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,60.38*44
2024-08-02T02:14:46.1394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,60.48*6A
2024-08-02T02:14:47.1393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.53,60.20*62
2024-08-02T02:14:48.1389282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.52,59.76*6B
2024-08-02T02:14:49.1274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,59.45*47
2024-08-02T02:14:50.1272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,59.31*60
2024-08-02T02:14:51.1271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,59.29*63
2024-08-02T02:14:52.1269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,59.57*66
2024-08-02T02:14:53.1266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,59.97*69
2024-08-02T02:14:54.1264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,60.29*42
2024-08-02T02:14:55.1263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,60.55*48
2024-08-02T02:14:56.1260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,60.57*6A
2024-08-02T02:14:57.1290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,60.25*6A
2024-08-02T02:14:58.1287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,59.94*66
2024-08-02T02:14:59.1285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,59.79*47
2024-08-02T02:15:00.1284093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,59.69*67
2024-08-02T02:15:01.1281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,59.76*6C
2024-08-02T02:15:02.1279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,59.94*4C
2024-08-02T02:15:03.1278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,60.10*4A
2024-08-02T02:15:04.1276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,60.30*49
2024-08-02T02:15:05.1307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,60.30*4A
2024-08-02T02:15:06.1330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,60.19*41
2024-08-02T02:15:07.1327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,60.14*66
2024-08-02T02:15:08.1325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,60.14*4A
2024-08-02T02:15:09.1370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,60.26*64
2024-08-02T02:15:10.1368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,60.37*60
2024-08-02T02:15:11.1365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,60.14*46
2024-08-02T02:15:12.1364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,59.88*4D
2024-08-02T02:15:13.1361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,59.80*4E
2024-08-02T02:15:14.1360605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,59.74*62
2024-08-02T02:15:15.1358759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,59.64*62
2024-08-02T02:15:16.1355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,59.65*42
2024-08-02T02:15:17.1353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,59.60*48
2024-08-02T02:15:18.1352597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,59.51*45
2024-08-02T02:15:19.1349721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,59.48*60
2024-08-02T02:15:20.1349362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,59.62*40
2024-08-02T02:15:21.1368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,59.89*44
2024-08-02T02:15:22.1367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,60.09*68
2024-08-02T02:15:23.1365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,60.07*4F
2024-08-02T02:15:24.1363644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,60.03*41
2024-08-02T02:15:25.1360708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,59.79*46
2024-08-02T02:15:26.1359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,59.43*69
2024-08-02T02:15:27.1238637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,59.36*4A
2024-08-02T02:15:28.1267266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,59.48*66
2024-08-02T02:15:29.1264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,59.58*4F
2024-08-02T02:15:30.1262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,59.74*40
2024-08-02T02:15:31.1288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,59.98*62
2024-08-02T02:15:32.1312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,60.22*65
2024-08-02T02:15:33.1311781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,60.18*4D
2024-08-02T02:15:34.1309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,59.96*65
2024-08-02T02:15:35.1307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,59.75*67
2024-08-02T02:15:36.1305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,59.68*4F
2024-08-02T02:15:37.1303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,59.86*64
2024-08-02T02:15:38.1301426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,60.01*64
2024-08-02T02:15:39.1299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,60.07*4F
2024-08-02T02:15:40.1297646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,60.04*4E
2024-08-02T02:15:41.1294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,60.00*67
2024-08-02T02:15:42.1294236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,59.83*4E
2024-08-02T02:15:43.1290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,59.71*60
2024-08-02T02:15:44.1288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,59.84*64
2024-08-02T02:15:45.1287884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,60.39*68
2024-08-02T02:15:46.1285461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,60.90*47
2024-08-02T02:15:47.1283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,60.84*45
2024-08-02T02:15:48.1281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.05,60.27*60
2024-08-02T02:15:49.1340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,59.83*65
2024-08-02T02:15:50.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,59.92*47
2024-08-02T02:15:51.1336344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,60.09*68
2024-08-02T02:15:52.1335734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,60.02*6E
2024-08-02T02:15:53.1333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,59.93*43
2024-08-02T02:15:54.1331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,59.90*44
2024-08-02T02:15:55.1329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,60.09*46
2024-08-02T02:15:56.1328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,60.37*66
2024-08-02T02:15:57.1325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,60.39*4B
2024-08-02T02:15:58.1323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,60.30*45
2024-08-02T02:15:59.1321949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,60.27*46
2024-08-02T02:16:00.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,60.35*61
2024-08-02T02:16:01.1345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,60.42*4F
2024-08-02T02:16:02.1343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,60.57*4C
2024-08-02T02:16:03.1368642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,60.73*60
2024-08-02T02:16:04.1366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,60.48*42
2024-08-02T02:16:05.1364890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,59.76*65
2024-08-02T02:16:06.1363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,59.05*6A
2024-08-02T02:16:07.1360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,58.83*61
2024-08-02T02:16:08.1358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,59.23*60
2024-08-02T02:16:09.1356850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,59.73*61
2024-08-02T02:16:10.1354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,60.09*41
2024-08-02T02:16:11.1352759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,60.28*47
2024-08-02T02:16:12.1351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,60.24*4D
2024-08-02T02:16:13.1367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,60.05*67
2024-08-02T02:16:14.1366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,59.94*63
2024-08-02T02:16:15.1363341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,59.88*4E
2024-08-02T02:16:16.1361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,59.86*69
2024-08-02T02:16:17.1359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,59.77*62
2024-08-02T02:16:18.1382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,59.86*47
2024-08-02T02:16:19.1379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,60.04*42
2024-08-02T02:16:20.1265462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,59.92*4A
2024-08-02T02:16:21.1392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,59.69*60
2024-08-02T02:16:22.1390307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,59.48*6F
2024-08-02T02:16:23.1389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,59.44*62
2024-08-02T02:16:24.1251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,59.90*64
2024-08-02T02:16:25.1302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,60.29*6F
2024-08-02T02:16:26.1299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,60.41*42
2024-08-02T02:16:27.1298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,60.33*4B
2024-08-02T02:16:28.1296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,59.94*4C
2024-08-02T02:16:29.1294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,59.82*47
2024-08-02T02:16:30.1293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,60.13*48
2024-08-02T02:16:31.1290388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,60.42*47
2024-08-02T02:16:32.1287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,60.78*6F
2024-08-02T02:16:33.1383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,60.98*61
2024-08-02T02:16:34.1381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,60.64*45
2024-08-02T02:16:35.1379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,60.26*41
2024-08-02T02:16:36.1377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,60.15*6D
2024-08-02T02:16:37.1375742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,60.12*4D
2024-08-02T02:16:38.1374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,59.98*6F
2024-08-02T02:16:39.1372333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,59.93*6B
2024-08-02T02:16:40.1369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,59.88*46
2024-08-02T02:16:41.1271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,59.82*4D
2024-08-02T02:16:42.1269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,59.80*40
2024-08-02T02:16:43.1268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,59.74*44
2024-08-02T02:16:44.1265150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,59.79*66
2024-08-02T02:16:45.1263942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,59.95*6E
2024-08-02T02:16:46.1261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,59.87*61
2024-08-02T02:16:47.1259114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,59.78*63
2024-08-02T02:16:48.1258032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,59.90*6C
2024-08-02T02:16:49.1255263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,60.10*64
2024-08-02T02:16:50.1253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,60.02*6D
2024-08-02T02:16:51.1251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,59.90*63
2024-08-02T02:16:52.1273758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,59.70*66
2024-08-02T02:16:53.1272265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,59.52*42
2024-08-02T02:16:54.1270000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,59.44*61
2024-08-02T02:16:55.1268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,59.69*6B
2024-08-02T02:16:56.1265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,60.10*4F
2024-08-02T02:16:57.1296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,60.30*42
2024-08-02T02:16:58.1294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,60.49*40
2024-08-02T02:16:59.1291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,60.67*4A
2024-08-02T02:17:00.1289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,60.70*46
2024-08-02T02:17:01.1288870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,60.62*48
2024-08-02T02:17:02.1286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,60.56*41
2024-08-02T02:17:03.1305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,60.39*45
2024-08-02T02:17:04.1304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,60.09*47
2024-08-02T02:17:05.1301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,60.03*67
2024-08-02T02:17:06.1324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,60.14*46
2024-08-02T02:17:07.1322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,60.20*49
2024-08-02T02:17:08.1321546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,60.17*62
2024-08-02T02:17:09.1360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,60.20*4B
2024-08-02T02:17:10.1358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,60.21*4C
2024-08-02T02:17:11.1355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,60.37*4E
2024-08-02T02:17:12.1354083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,60.58*48
2024-08-02T02:17:13.1383891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,60.26*68
2024-08-02T02:17:14.1382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,60.01*61
2024-08-02T02:17:15.1379922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,60.31*69
2024-08-02T02:17:16.1377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,60.56*6A
2024-08-02T02:17:17.1375668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,60.46*46
2024-08-02T02:17:18.1374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,60.29*49
2024-08-02T02:17:19.1281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,60.26*60
2024-08-02T02:17:20.1278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,60.37*4B
2024-08-02T02:17:21.1276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,60.47*6B
2024-08-02T02:17:22.1333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,60.47*6A
2024-08-02T02:17:23.1390883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,60.32*49
2024-08-02T02:17:24.1299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,60.06*45
2024-08-02T02:17:25.1297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,59.70*66
2024-08-02T02:17:26.1295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,59.32*6F
2024-08-02T02:17:27.1293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,59.42*44
2024-08-02T02:17:28.1291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,59.92*62
2024-08-02T02:17:29.1288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,60.05*4B
2024-08-02T02:17:30.1288279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,59.73*48
2024-08-02T02:17:31.1286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,59.58*48
2024-08-02T02:17:32.1283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,59.49*61
2024-08-02T02:17:33.1281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,59.36*4A
2024-08-02T02:17:34.1279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,59.14*45
2024-08-02T02:17:35.1277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,58.92*6D
2024-08-02T02:17:36.1275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,58.81*45
2024-08-02T02:17:37.1274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,58.93*4E
2024-08-02T02:17:38.1271617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,59.12*68
2024-08-02T02:17:39.1270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,59.16*4D
2024-08-02T02:17:40.1267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,59.26*63
2024-08-02T02:17:41.1265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,59.38*45
2024-08-02T02:17:42.1419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,59.33*47
2024-08-02T02:17:43.1417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,59.28*4A
2024-08-02T02:17:44.1260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,59.48*4B
2024-08-02T02:17:45.1258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,59.64*42
2024-08-02T02:17:46.1256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,59.66*42
2024-08-02T02:17:47.1254236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,59.67*68
2024-08-02T02:17:48.1408605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,59.86*45
2024-08-02T02:17:49.1405357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,60.03*48
2024-08-02T02:17:50.1247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,60.06*65
2024-08-02T02:17:51.1276336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,59.77*44
2024-08-02T02:17:52.1274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,59.52*68
2024-08-02T02:17:53.1272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,59.69*4C
2024-08-02T02:17:54.1299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,59.97*67
2024-08-02T02:17:55.1297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,59.90*61
2024-08-02T02:17:56.1311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,59.67*44
2024-08-02T02:17:57.1309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,59.58*44
2024-08-02T02:17:58.1307434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,59.70*45
2024-08-02T02:17:59.1304803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,59.85*49
2024-08-02T02:18:00.1302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,59.95*62
2024-08-02T02:18:01.1325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,59.85*62
2024-08-02T02:18:02.1343015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,59.74*6F
2024-08-02T02:18:03.1339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,59.71*46
2024-08-02T02:18:04.1338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,59.70*64
2024-08-02T02:18:05.1336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,59.51*48
2024-08-02T02:18:06.1334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,59.16*42
2024-08-02T02:18:07.1332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,59.11*60
2024-08-02T02:18:08.1330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,59.31*6C
2024-08-02T02:18:09.1384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,59.62*6F
2024-08-02T02:18:10.1383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,59.93*69
2024-08-02T02:18:11.1379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,60.01*40
2024-08-02T02:18:12.1399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,59.76*45
2024-08-02T02:18:13.1396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,59.45*60
2024-08-02T02:18:14.1238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,59.41*4D
2024-08-02T02:18:15.1393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,59.80*69
2024-08-02T02:18:16.1391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,60.25*61
2024-08-02T02:18:17.1388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,60.41*67
2024-08-02T02:18:18.1386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,60.10*48
2024-08-02T02:18:19.1384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,59.65*4F
2024-08-02T02:18:20.1382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,59.50*61
2024-08-02T02:18:21.1380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,59.58*4D
2024-08-02T02:18:22.1379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,59.75*4F
2024-08-02T02:18:23.1376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,60.11*65
2024-08-02T02:18:24.1397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,60.39*4E
2024-08-02T02:18:25.1292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,60.37*48
2024-08-02T02:18:26.1321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,60.16*49
2024-08-02T02:18:27.1319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,60.08*43
2024-08-02T02:18:28.1317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,60.23*4C
2024-08-02T02:18:29.1251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,60.26*6C
2024-08-02T02:18:30.1427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,60.09*44
2024-08-02T02:18:31.1402876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,60.10*4C
2024-08-02T02:18:32.1400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,60.16*67
2024-08-02T02:18:33.1268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,59.96*4E
2024-08-02T02:18:34.1324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,59.91*6D
2024-08-02T02:18:35.1361204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,60.10*60
2024-08-02T02:18:36.1357816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,60.22*4E
2024-08-02T02:18:37.1356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,60.12*47
2024-08-02T02:18:38.1354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,59.89*4A
2024-08-02T02:18:39.1352501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,59.72*42
2024-08-02T02:18:40.1350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,59.70*69
2024-08-02T02:18:41.1348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,59.77*6F
2024-08-02T02:18:42.1346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,59.93*68
2024-08-02T02:18:43.1345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,60.06*67
2024-08-02T02:18:44.1343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,60.17*47
2024-08-02T02:18:45.1340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,60.21*4C
2024-08-02T02:18:46.1338142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,60.01*63
2024-08-02T02:18:47.1355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,59.73*6D
2024-08-02T02:18:48.1335075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,59.73*61
2024-08-02T02:18:49.1332936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,59.85*61
2024-08-02T02:18:50.1412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,59.96*48
2024-08-02T02:18:51.1386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,60.08*4F
2024-08-02T02:18:52.1384539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,60.11*44
2024-08-02T02:18:53.1384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,60.10*4F
2024-08-02T02:18:54.1381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,59.91*4A
2024-08-02T02:18:55.1378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,59.89*6E
2024-08-02T02:18:56.1377105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,60.11*68
2024-08-02T02:18:57.1375132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.34*4A
2024-08-02T02:18:58.1372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,60.48*49
2024-08-02T02:18:59.1371762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,60.43*4B
2024-08-02T02:19:00.1240004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,60.20*42
2024-08-02T02:19:01.1393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,59.98*40
2024-08-02T02:19:02.1391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,60.09*6A
2024-08-02T02:19:03.1389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,60.23*61
2024-08-02T02:19:04.1387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,60.19*65
2024-08-02T02:19:05.1385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,60.28*4F
2024-08-02T02:19:06.1413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,60.43*47
2024-08-02T02:19:07.1316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,60.41*6B
2024-08-02T02:19:08.1315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,60.33*6A
2024-08-02T02:19:09.1312546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,60.34*4E
2024-08-02T02:19:10.1328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,60.52*69
2024-08-02T02:19:11.1326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,60.53*66
2024-08-02T02:19:12.1323850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,60.16*43
2024-08-02T02:19:13.1322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,59.93*4E
2024-08-02T02:19:14.1362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,60.05*45
2024-08-02T02:19:15.1360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,60.28*62
2024-08-02T02:19:16.1358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,60.24*6F
2024-08-02T02:19:17.1392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,60.11*67
2024-08-02T02:19:18.1389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,60.00*43
2024-08-02T02:19:19.1387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,59.90*69
2024-08-02T02:19:20.1387298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,60.00*6F
2024-08-02T02:19:21.1383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,60.12*62
2024-08-02T02:19:22.1411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,60.02*4B
2024-08-02T02:19:23.1428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,59.96*49
2024-08-02T02:19:24.1407135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,59.92*65
2024-08-02T02:19:25.1312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,59.66*68
2024-08-02T02:19:26.1310459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,59.49*4E
2024-08-02T02:19:27.1308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,59.47*48
2024-08-02T02:19:28.1306110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,59.57*6A
2024-08-02T02:19:29.1303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,59.73*6E
2024-08-02T02:19:30.1301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,59.89*66
2024-08-02T02:19:31.1337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,59.91*45
2024-08-02T02:19:32.1335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,59.89*48
2024-08-02T02:19:33.1332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,59.95*40
2024-08-02T02:19:34.1331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,59.78*4E
2024-08-02T02:19:35.1330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,59.60*49
2024-08-02T02:19:36.1327221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,59.56*6E
2024-08-02T02:19:37.1326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,59.37*61
2024-08-02T02:19:38.1324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,59.32*6E
2024-08-02T02:19:39.1322083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,59.68*6D
2024-08-02T02:19:40.1320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,60.03*67
2024-08-02T02:19:41.1318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,60.13*4B
2024-08-02T02:19:42.1315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,60.22*40
2024-08-02T02:19:43.1313963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,60.11*47
2024-08-02T02:19:44.1312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,59.79*65
2024-08-02T02:19:45.1309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,59.62*4B
2024-08-02T02:19:46.1307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,59.69*4E
2024-08-02T02:19:47.1358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,59.84*6A
2024-08-02T02:19:48.1304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,59.80*6B
2024-08-02T02:19:49.1302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,59.66*4D
2024-08-02T02:19:50.1300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,59.54*45
2024-08-02T02:19:51.1324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,59.59*4E
2024-08-02T02:19:52.1296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,59.94*6B
2024-08-02T02:19:53.1294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,60.10*68
2024-08-02T02:19:54.1322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,59.81*46
2024-08-02T02:19:55.1368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,59.37*41
2024-08-02T02:19:56.1366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,59.35*43
2024-08-02T02:19:57.1364507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,59.66*42
2024-08-02T02:19:58.1362741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,59.89*42
2024-08-02T02:19:59.1360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,60.17*61
2024-08-02T02:20:00.1359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,60.30*49
2024-08-02T02:20:01.1357291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,59.93*48
2024-08-02T02:20:02.1354751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,59.63*43
2024-08-02T02:20:03.1352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,59.64*61
2024-08-02T02:20:04.1351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,59.83*63
2024-08-02T02:20:05.1352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,60.11*6F
2024-08-02T02:20:06.1347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.31*4B
2024-08-02T02:20:07.1345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,60.28*40
2024-08-02T02:20:08.1343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,60.11*4F
2024-08-02T02:20:09.1424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,59.91*4B
2024-08-02T02:20:10.1472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,59.69*62
2024-08-02T02:20:11.1400896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,59.55*6E
2024-08-02T02:20:12.1399325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,59.64*62
2024-08-02T02:20:13.1398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,59.77*64
2024-08-02T02:20:14.1273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,59.98*6E
2024-08-02T02:20:15.1270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,59.97*6F
2024-08-02T02:20:16.1425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,59.61*49
2024-08-02T02:20:17.1422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,59.44*46
2024-08-02T02:20:18.1420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.54*46
2024-08-02T02:20:19.1262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,59.59*6F
2024-08-02T02:20:20.1416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,59.74*6F
2024-08-02T02:20:21.1415238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,60.07*62
2024-08-02T02:20:22.1413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,60.17*41
2024-08-02T02:20:23.1410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,60.02*47
2024-08-02T02:20:24.1408472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,59.97*49
2024-08-02T02:20:25.1406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,59.89*6E
2024-08-02T02:20:26.1404637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,59.62*6E
2024-08-02T02:20:27.1402557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,59.62*6F
2024-08-02T02:20:28.1401604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,59.98*68
2024-08-02T02:20:29.1400062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,60.18*4C
2024-08-02T02:20:30.1395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,60.14*4C
2024-08-02T02:20:31.1335429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,60.08*4E
2024-08-02T02:20:32.1333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,59.89*6C
2024-08-02T02:20:33.1331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,59.64*46
2024-08-02T02:20:34.1330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,59.56*69
2024-08-02T02:20:35.1328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,59.81*67
2024-08-02T02:20:36.1325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,60.14*64
2024-08-02T02:20:37.1324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,60.16*4C
2024-08-02T02:20:38.1323122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,59.95*49
2024-08-02T02:20:39.1319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,59.69*61
2024-08-02T02:20:40.1318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,59.32*4C
2024-08-02T02:20:41.1316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,59.26*67
2024-08-02T02:20:42.1313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,59.37*64
2024-08-02T02:20:43.1312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,59.49*42
2024-08-02T02:20:44.1309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,59.79*42
2024-08-02T02:20:45.1308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,60.22*64
2024-08-02T02:20:46.1306046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,60.43*63
2024-08-02T02:20:47.1304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,60.17*46
2024-08-02T02:20:48.1301340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,59.83*67
2024-08-02T02:20:49.1351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,59.57*62
2024-08-02T02:20:50.1349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,59.45*44
2024-08-02T02:20:51.1386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,59.56*62
2024-08-02T02:20:52.1308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,59.88*6B
2024-08-02T02:20:53.1305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,60.18*47
2024-08-02T02:20:54.1304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,60.12*4F
2024-08-02T02:20:55.1301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,59.99*4D
2024-08-02T02:20:56.1299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,60.13*63
2024-08-02T02:20:57.1327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,60.19*6E
2024-08-02T02:20:58.1324953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,59.90*48
2024-08-02T02:20:59.1363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,59.59*68
2024-08-02T02:21:00.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,59.45*4D
2024-08-02T02:21:01.1319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,59.57*48
2024-08-02T02:21:02.1317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,59.92*4B
2024-08-02T02:21:03.1347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,59.88*49
2024-08-02T02:21:04.1345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,59.56*46
2024-08-02T02:21:05.1342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,59.37*45
2024-08-02T02:21:06.1382417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,59.55*47
2024-08-02T02:21:07.1380767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,60.09*6E
2024-08-02T02:21:08.1277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,60.47*60
2024-08-02T02:21:09.1275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,60.41*4A
2024-08-02T02:21:10.1429595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,60.19*42
2024-08-02T02:21:11.1270504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,60.19*40
2024-08-02T02:21:12.1287326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,60.45*6B
2024-08-02T02:21:13.1284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,60.55*4C
2024-08-02T02:21:14.1320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,60.50*4C
2024-08-02T02:21:15.1319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,60.36*64
2024-08-02T02:21:16.1316095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,59.99*6D
2024-08-02T02:21:17.1314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,59.65*43
2024-08-02T02:21:18.1313975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,59.74*63
2024-08-02T02:21:19.1385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,60.09*6A
2024-08-02T02:21:20.1280310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,60.29*49
2024-08-02T02:21:21.1339891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,60.32*46
2024-08-02T02:21:22.1381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,60.09*45
2024-08-02T02:21:23.1318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,59.76*6D
2024-08-02T02:21:24.1341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,59.68*6A
2024-08-02T02:21:25.1359739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,59.89*6F
2024-08-02T02:21:26.1358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,60.21*6C
2024-08-02T02:21:27.1355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,60.28*45
2024-08-02T02:21:28.1354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,60.28*42
2024-08-02T02:21:29.1389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,60.01*41
2024-08-02T02:21:30.1386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,59.55*48
2024-08-02T02:21:31.1385744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,59.43*65
2024-08-02T02:21:32.1382610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,59.69*6E
2024-08-02T02:21:33.1381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,60.18*61
2024-08-02T02:21:34.1379089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,60.45*60
2024-08-02T02:21:35.1415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,60.40*49
2024-08-02T02:21:36.1413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,60.49*44
2024-08-02T02:21:37.1303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,60.48*4F
2024-08-02T02:21:38.1320547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,60.23*62
2024-08-02T02:21:39.1382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,60.10*46
2024-08-02T02:21:40.1381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,60.09*47
2024-08-02T02:21:41.1378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,59.96*42
2024-08-02T02:21:42.1375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,59.91*61
2024-08-02T02:21:43.1374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,60.25*6C
2024-08-02T02:21:44.1372524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,60.54*43
2024-08-02T02:21:45.1370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,60.53*4F
2024-08-02T02:21:46.1369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,60.31*4E
2024-08-02T02:21:47.1366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,60.12*48
2024-08-02T02:21:48.1292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,60.11*6E
2024-08-02T02:21:49.1291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,60.09*46
2024-08-02T02:21:50.1288482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.12*45
2024-08-02T02:21:51.1333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,60.12*6F
2024-08-02T02:21:52.1395854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,59.97*49
2024-08-02T02:21:53.1393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,60.06*63
2024-08-02T02:21:54.1391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,60.30*61
2024-08-02T02:21:55.1330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,60.33*45
2024-08-02T02:21:56.1328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,60.09*49
2024-08-02T02:21:57.1326095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,60.03*46
2024-08-02T02:21:58.1324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,60.20*6B
2024-08-02T02:21:59.1322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,60.25*61
2024-08-02T02:22:00.1320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,60.09*6E
2024-08-02T02:22:01.1355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,59.87*42
2024-08-02T02:22:02.1353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,59.82*41
2024-08-02T02:22:03.1352192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,60.03*63
2024-08-02T02:22:04.1349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,60.37*6A
2024-08-02T02:22:05.1348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,60.72*6B
2024-08-02T02:22:06.1345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,60.66*4C
2024-08-02T02:22:07.1363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,60.35*4E
2024-08-02T02:22:08.1341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,60.13*48
2024-08-02T02:22:09.1365124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,59.94*4E
2024-08-02T02:22:10.1305131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,60.06*4D
2024-08-02T02:22:11.1304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,60.44*6C
2024-08-02T02:22:12.1333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,60.72*67
2024-08-02T02:22:13.1332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,60.59*47
2024-08-02T02:22:14.1331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,60.25*4A
2024-08-02T02:22:15.1328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,60.27*48
2024-08-02T02:22:16.1326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,60.49*67
2024-08-02T02:22:17.1353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,60.46*6D
2024-08-02T02:22:18.1351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,60.32*62
2024-08-02T02:22:19.1348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,60.32*44
2024-08-02T02:22:20.1386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,60.37*66
2024-08-02T02:22:21.1385381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,60.09*41
2024-08-02T02:22:22.1382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,59.67*47
2024-08-02T02:22:23.1381084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,59.65*6C
2024-08-02T02:22:24.1378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,59.86*62
2024-08-02T02:22:25.1396384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,60.29*40
2024-08-02T02:22:26.1393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,60.87*4C
2024-08-02T02:22:27.1391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,61.12*4E
2024-08-02T02:22:28.1389748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,60.88*4E
2024-08-02T02:22:29.1387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,60.42*46
2024-08-02T02:22:30.1385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,59.91*4A
2024-08-02T02:22:31.1383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,59.77*49
2024-08-02T02:22:32.1382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,59.94*48
2024-08-02T02:22:33.1379041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,60.09*44
2024-08-02T02:22:34.1378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,60.10*65
2024-08-02T02:22:35.1375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,60.07*4A
2024-08-02T02:22:36.1372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,60.09*64
2024-08-02T02:22:37.1371850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,59.84*44
2024-08-02T02:22:38.1370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,59.43*47
2024-08-02T02:22:39.1367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,59.35*4C
2024-08-02T02:22:40.1366284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,59.72*63
2024-08-02T02:22:41.1364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,60.24*63
2024-08-02T02:22:42.1361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,60.45*62
2024-08-02T02:22:43.1360725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,60.40*62
2024-08-02T02:22:44.1357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,60.25*4A
2024-08-02T02:22:45.1355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,60.05*4D
2024-08-02T02:22:46.1354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,59.82*4D
2024-08-02T02:22:47.1352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,59.69*4E
2024-08-02T02:22:48.1349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,59.69*66
2024-08-02T02:22:49.1348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,59.79*65
2024-08-02T02:22:50.1345665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,59.99*4C
2024-08-02T02:22:51.1392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,60.15*4A
2024-08-02T02:22:52.1390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,60.08*4B
2024-08-02T02:22:53.1387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,59.80*6B
2024-08-02T02:22:54.1260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,59.66*46
2024-08-02T02:22:55.1306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,59.77*46
2024-08-02T02:22:56.1304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,59.91*69
2024-08-02T02:22:57.1303218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,59.98*6E
2024-08-02T02:22:58.1323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,60.02*42
2024-08-02T02:22:59.1341552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,60.11*4C
2024-08-02T02:23:00.1338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,60.19*45
2024-08-02T02:23:01.1337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,60.20*42
2024-08-02T02:23:02.1334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,59.96*6B
2024-08-02T02:23:03.1333280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,59.53*60
2024-08-02T02:23:04.1330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,59.42*6B
2024-08-02T02:23:05.1343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,59.77*69
2024-08-02T02:23:06.1327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,60.34*62
2024-08-02T02:23:07.1324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,60.84*4E
2024-08-02T02:23:08.1322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,60.95*49
2024-08-02T02:23:09.1321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,60.58*6E
2024-08-02T02:23:10.1318671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,60.08*6F
2024-08-02T02:23:11.1354518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,59.83*69
2024-08-02T02:23:12.1377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,60.14*65
2024-08-02T02:23:13.1375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,60.58*61
2024-08-02T02:23:14.1374988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,60.76*4B
2024-08-02T02:23:15.1310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,60.61*41
2024-08-02T02:23:16.1308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,60.04*69
2024-08-02T02:23:17.1306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,59.61*62
2024-08-02T02:23:18.1303617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,59.62*4C
2024-08-02T02:23:19.1301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,59.77*6F
2024-08-02T02:23:20.1300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,59.96*6E
2024-08-02T02:23:21.1297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,60.31*4B
2024-08-02T02:23:22.1296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,60.46*47
2024-08-02T02:23:23.1294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,60.28*6F
2024-08-02T02:23:24.1291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,60.05*40
2024-08-02T02:23:25.1290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,60.00*60
2024-08-02T02:23:26.1288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,60.11*6B
2024-08-02T02:23:27.1285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,60.13*6E
2024-08-02T02:23:28.1441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,60.23*48
2024-08-02T02:23:29.1282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,60.40*6D
2024-08-02T02:23:30.1280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,60.48*65
2024-08-02T02:23:31.1278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,60.48*60
2024-08-02T02:23:32.1433153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,60.41*41
2024-08-02T02:23:33.1430303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,60.24*43
2024-08-02T02:23:34.1429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,59.97*4F
2024-08-02T02:23:35.1271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,59.87*68
2024-08-02T02:23:36.1267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,60.07*4D
2024-08-02T02:23:37.1422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,60.37*6F
2024-08-02T02:23:38.1421119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,60.61*67
2024-08-02T02:23:39.1417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,60.55*44
2024-08-02T02:23:40.1416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,60.26*44
2024-08-02T02:23:41.1301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,60.09*6F
2024-08-02T02:23:42.1299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,60.13*4F
2024-08-02T02:23:43.1297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,60.15*42
2024-08-02T02:23:44.1296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,59.90*62
2024-08-02T02:23:45.1293206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,59.78*47
2024-08-02T02:23:46.1291899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,60.16*48
2024-08-02T02:23:47.1289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,60.53*4F
2024-08-02T02:23:48.1287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,60.58*61
2024-08-02T02:23:49.1285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,60.53*4A
2024-08-02T02:23:50.1283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,60.46*65
2024-08-02T02:23:51.1282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,60.33*68
2024-08-02T02:23:52.1436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,60.24*68
2024-08-02T02:23:53.1433257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,60.16*64
2024-08-02T02:23:54.1276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,59.97*65
2024-08-02T02:23:55.1274171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,59.87*60
2024-08-02T02:23:56.1272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,59.95*4B
2024-08-02T02:23:57.1454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,59.97*6C
2024-08-02T02:23:58.1423738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,59.87*64
2024-08-02T02:23:59.1338716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,59.85*44
2024-08-02T02:24:00.1324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,59.84*45
2024-08-02T02:24:01.1322499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,60.07*43
2024-08-02T02:24:02.1320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,60.39*6A
2024-08-02T02:24:03.1343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,60.43*4A
2024-08-02T02:24:04.1341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,60.30*43
2024-08-02T02:24:05.1359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,60.17*4D
2024-08-02T02:24:06.1357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,60.02*42
2024-08-02T02:24:07.1355639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,59.89*62
2024-08-02T02:24:08.1353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,60.03*6B
2024-08-02T02:24:09.1351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,60.33*61
2024-08-02T02:24:10.1349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,60.36*42
2024-08-02T02:24:11.1347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,60.17*4E
2024-08-02T02:24:12.1345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,59.95*4E
2024-08-02T02:24:13.1374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,59.61*41
2024-08-02T02:24:14.1372235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,59.56*6D
2024-08-02T02:24:15.1370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,59.92*67
2024-08-02T02:24:16.1368998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,60.31*67
2024-08-02T02:24:17.1367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,60.18*62
2024-08-02T02:24:18.1363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,59.96*4D
2024-08-02T02:24:19.1363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,59.87*6E
2024-08-02T02:24:20.1360945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,59.99*66
2024-08-02T02:24:21.1358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,60.33*68
2024-08-02T02:24:22.1357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,60.55*6E
2024-08-02T02:24:23.1354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,60.37*44
2024-08-02T02:24:24.1351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,59.96*42
2024-08-02T02:24:25.1350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,59.54*6D
2024-08-02T02:24:26.1366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,59.46*45
2024-08-02T02:24:27.1346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,59.69*6A
2024-08-02T02:24:28.1344920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,59.89*66
2024-08-02T02:24:29.1342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,59.95*4D
2024-08-02T02:24:30.1393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,60.02*4C
2024-08-02T02:24:31.1392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,60.11*46
2024-08-02T02:24:32.1390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,60.12*6A
2024-08-02T02:24:33.1388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,60.10*60
2024-08-02T02:24:34.1386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,59.99*63
2024-08-02T02:24:35.1385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,59.86*49
2024-08-02T02:24:36.1382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,59.88*41
2024-08-02T02:24:37.1410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,59.99*4D
2024-08-02T02:24:38.1378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,60.08*44
2024-08-02T02:24:39.1411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,60.10*4A
2024-08-02T02:24:40.1408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,60.10*63
2024-08-02T02:24:41.1406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,60.13*4B
2024-08-02T02:24:42.1403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,60.23*46
2024-08-02T02:24:43.1402486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,60.12*40
2024-08-02T02:24:44.1399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,59.80*69
2024-08-02T02:24:45.1398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,59.77*41
2024-08-02T02:24:46.1396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,59.92*4C
2024-08-02T02:24:47.1394881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,60.11*6D
2024-08-02T02:24:48.1392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,60.26*63
2024-08-02T02:24:49.1409978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,60.23*4B
2024-08-02T02:24:50.1407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,60.16*4E
2024-08-02T02:24:51.1405172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,59.91*41
2024-08-02T02:24:52.1404302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,59.73*66
2024-08-02T02:24:53.1402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.11,59.85*49
2024-08-02T02:24:54.1399451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,60.04*6E
2024-08-02T02:24:55.1400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,60.11*63
2024-08-02T02:24:56.1396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,60.00*49
2024-08-02T02:24:57.1395142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,59.91*43
2024-08-02T02:24:58.1392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,60.02*42
2024-08-02T02:24:59.1390432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,60.10*4A
2024-08-02T02:25:00.1389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,59.95*62
2024-08-02T02:25:01.1386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,59.79*4D
2024-08-02T02:25:02.1383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,59.80*40
2024-08-02T02:25:03.1328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,59.86*47
2024-08-02T02:25:04.1325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,60.01*60
2024-08-02T02:25:05.1325119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,60.28*43
2024-08-02T02:25:06.1323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,60.27*48
2024-08-02T02:25:07.1319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,60.04*61
2024-08-02T02:25:08.1318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,59.95*4D
2024-08-02T02:25:09.1317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,59.83*68
2024-08-02T02:25:10.1313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,59.68*6F
2024-08-02T02:25:11.1311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,59.80*6D
2024-08-02T02:25:12.1310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,60.08*40
2024-08-02T02:25:13.1309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,60.15*4D
2024-08-02T02:25:14.1306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,59.99*46
2024-08-02T02:25:15.1304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,59.70*64
2024-08-02T02:25:16.1302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,59.49*60
2024-08-02T02:25:17.1300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,59.57*6B
2024-08-02T02:25:18.1298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,59.81*63
2024-08-02T02:25:19.1295618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,59.77*6A
2024-08-02T02:25:20.1451408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.76*4F
2024-08-02T02:25:21.1320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,60.06*4E
2024-08-02T02:25:22.1367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,60.13*67
2024-08-02T02:25:23.1365497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,59.87*41
2024-08-02T02:25:24.1363238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,59.69*6E
2024-08-02T02:25:25.1378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,59.60*67
2024-08-02T02:25:26.1376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,59.50*6D
2024-08-02T02:25:27.1375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,59.43*63
2024-08-02T02:25:28.1373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,59.64*69
2024-08-02T02:25:29.1370922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,59.95*43
2024-08-02T02:25:30.1368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,60.22*43
2024-08-02T02:25:31.1366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,60.27*4C
2024-08-02T02:25:32.1364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,59.94*48
2024-08-02T02:25:33.1364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,59.68*66
2024-08-02T02:25:34.1361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,59.72*68
2024-08-02T02:25:35.1359617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,59.89*6A
2024-08-02T02:25:36.1357212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,59.96*4D
2024-08-02T02:25:37.1355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,59.80*65
2024-08-02T02:25:38.1352666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,59.67*49
2024-08-02T02:25:39.1349989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,59.69*65
2024-08-02T02:25:40.1348575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,59.81*60
2024-08-02T02:25:41.1347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,59.92*4F
2024-08-02T02:25:42.1344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,60.08*6B
2024-08-02T02:25:43.1343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,59.90*63
2024-08-02T02:25:44.1340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,59.76*48
2024-08-02T02:25:45.1338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,59.90*4F
2024-08-02T02:25:46.1336708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,60.14*43
2024-08-02T02:25:47.1370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,60.25*40
2024-08-02T02:25:48.1332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,60.05*6A
2024-08-02T02:25:49.1330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,59.90*46
2024-08-02T02:25:50.1328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,59.98*6B
2024-08-02T02:25:51.1327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,60.28*66
2024-08-02T02:25:52.1325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,60.35*63
2024-08-02T02:25:53.1349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,60.18*4F
2024-08-02T02:25:54.1346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,59.96*4D
2024-08-02T02:25:55.1345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,59.85*48
2024-08-02T02:25:56.1342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,59.90*65
2024-08-02T02:25:57.1340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,60.03*68
2024-08-02T02:25:58.1339169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,60.12*67
2024-08-02T02:25:59.1380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,60.11*49
2024-08-02T02:26:00.1377458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,60.18*42
2024-08-02T02:26:01.1375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,60.21*4D
2024-08-02T02:26:02.1373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,60.12*48
2024-08-02T02:26:03.1371901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,59.97*49
2024-08-02T02:26:04.1369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,59.93*4A
2024-08-02T02:26:05.1399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,59.85*4F
2024-08-02T02:26:06.1416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,59.75*40
2024-08-02T02:26:07.1441901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,59.83*69
2024-08-02T02:26:08.1439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,59.97*67
2024-08-02T02:26:09.1437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,60.14*6E
2024-08-02T02:26:10.1436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,60.21*6F
2024-08-02T02:26:11.1434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,60.06*44
2024-08-02T02:26:12.1432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,59.99*4A
2024-08-02T02:26:13.1430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,60.00*65
2024-08-02T02:26:14.1271248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,60.04*4D
2024-08-02T02:26:15.1332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,60.17*60
2024-08-02T02:26:16.1330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,60.23*62
2024-08-02T02:26:17.1329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,60.17*4A
2024-08-02T02:26:18.1326390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,60.09*4D
2024-08-02T02:26:19.1324202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,60.08*6A
2024-08-02T02:26:20.1322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,60.21*63
2024-08-02T02:26:21.1373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,60.31*63
2024-08-02T02:26:22.1373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.27*4E
2024-08-02T02:26:23.1453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,60.23*4D
2024-08-02T02:26:24.1450847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,60.30*40
2024-08-02T02:26:25.1310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,60.31*40
2024-08-02T02:26:26.1308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,60.24*67
2024-08-02T02:26:27.1306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,60.35*6C
2024-08-02T02:26:28.1304763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,60.52*60
2024-08-02T02:26:29.1302373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,60.57*6B
2024-08-02T02:26:30.1456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,60.61*47
2024-08-02T02:26:31.1454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,60.59*44
2024-08-02T02:26:32.1296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,60.50*68
2024-08-02T02:26:33.1318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,60.30*6F
2024-08-02T02:26:34.1317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,59.81*67
2024-08-02T02:26:35.1315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,59.55*6E
2024-08-02T02:26:36.1313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,59.94*6E
2024-08-02T02:26:37.1312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,60.55*61
2024-08-02T02:26:38.1310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,61.00*6B
2024-08-02T02:26:39.1307600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,61.09*43
2024-08-02T02:26:40.1306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,60.69*41
2024-08-02T02:26:41.1345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,60.33*4B
2024-08-02T02:26:42.1301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,60.25*4A
2024-08-02T02:26:43.1299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,60.13*44
2024-08-02T02:26:44.1298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,60.08*47
2024-08-02T02:26:45.1295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,60.19*6A
2024-08-02T02:26:46.1294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,60.31*6A
2024-08-02T02:26:47.1447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,60.40*43
2024-08-02T02:26:48.1447207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,60.39*43
2024-08-02T02:26:49.1444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,60.29*4E
2024-08-02T02:26:50.1306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,60.21*64
2024-08-02T02:26:51.1303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,60.17*45
2024-08-02T02:26:52.1324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,60.18*62
2024-08-02T02:26:53.1322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,60.02*62
2024-08-02T02:26:54.1347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,59.87*4E
2024-08-02T02:26:55.1345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,59.99*6E
2024-08-02T02:26:56.1343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,60.07*4C
2024-08-02T02:26:57.1382827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,60.15*49
2024-08-02T02:26:58.1380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,60.23*6D
2024-08-02T02:26:59.1378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,60.27*69
2024-08-02T02:27:00.1399984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,60.30*4B
2024-08-02T02:27:01.1446249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,60.15*48
2024-08-02T02:27:02.1443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,59.97*48
2024-08-02T02:27:03.1285951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,59.88*4D
2024-08-02T02:27:04.1341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,59.90*4F
2024-08-02T02:27:05.1339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,60.15*64
2024-08-02T02:27:06.1337077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,60.14*66
2024-08-02T02:27:07.1335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,59.98*41
2024-08-02T02:27:08.1333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,59.99*45
2024-08-02T02:27:09.1360535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,60.22*67
2024-08-02T02:27:10.1311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,60.53*69
2024-08-02T02:27:11.1309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,60.53*4E
2024-08-02T02:27:12.1306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,60.26*47
2024-08-02T02:27:13.1461399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,60.11*40
2024-08-02T02:27:14.1302694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,60.12*43
2024-08-02T02:27:15.1300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,60.07*6A
2024-08-02T02:27:16.1298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,60.00*6D
2024-08-02T02:27:17.1348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,60.17*60
2024-08-02T02:27:18.1346507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,60.56*66
2024-08-02T02:27:19.1344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,60.71*40
2024-08-02T02:27:20.1343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,60.30*4D
2024-08-02T02:27:21.1340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,59.99*6A
2024-08-02T02:27:22.1339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,59.90*4A
2024-08-02T02:27:23.1337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,59.69*6E
2024-08-02T02:27:24.1333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,59.74*6C
2024-08-02T02:27:25.1332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,60.03*62
2024-08-02T02:27:26.1374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,60.20*4B
2024-08-02T02:27:27.1341740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,60.16*47
2024-08-02T02:27:28.1378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,59.96*43
2024-08-02T02:27:29.1375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,59.70*43
2024-08-02T02:27:30.1373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,59.83*6E
2024-08-02T02:27:31.1371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,60.15*62
2024-08-02T02:27:32.1370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,60.28*6E
2024-08-02T02:27:33.1367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,60.26*4E
2024-08-02T02:27:34.1365852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,60.15*66
2024-08-02T02:27:35.1362927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,60.17*66
2024-08-02T02:27:36.1361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,60.22*44
2024-08-02T02:27:37.1360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,60.26*6C
2024-08-02T02:27:38.1382377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,60.21*60
2024-08-02T02:27:39.1379885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,59.93*46
2024-08-02T02:27:40.1378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,59.67*47
2024-08-02T02:27:41.1438855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,59.68*67
2024-08-02T02:27:42.1436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,59.81*66
2024-08-02T02:27:43.1435432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,59.98*6E
2024-08-02T02:27:44.1432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,60.08*45
2024-08-02T02:27:45.1430950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,60.03*4F
2024-08-02T02:27:46.1428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,59.97*46
2024-08-02T02:27:47.1426660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,59.85*6B
2024-08-02T02:27:48.1424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,59.79*65
2024-08-02T02:27:49.1505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,59.78*43
2024-08-02T02:27:50.1420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,59.69*43
2024-08-02T02:27:51.1418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,59.60*61
2024-08-02T02:27:52.1416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,59.58*60
2024-08-02T02:27:53.1415096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,59.56*68
2024-08-02T02:27:54.1411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,59.61*6D
2024-08-02T02:27:55.1410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,59.76*65
2024-08-02T02:27:56.1435401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,59.84*67
2024-08-02T02:27:57.1336216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,59.80*64
2024-08-02T02:27:58.1334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,59.64*45
2024-08-02T02:27:59.1375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,59.67*43
2024-08-02T02:28:00.1373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,59.86*40
2024-08-02T02:28:01.1371469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,59.94*4E
2024-08-02T02:28:02.1369813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,59.85*4D
2024-08-02T02:28:03.1367594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,59.98*6F
2024-08-02T02:28:04.1394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,60.28*66
2024-08-02T02:28:05.1392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,60.32*61
2024-08-02T02:28:06.1390102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,60.13*6A
2024-08-02T02:28:07.1389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,60.09*42
2024-08-02T02:28:08.1386872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,60.20*4C
2024-08-02T02:28:09.1384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,60.09*6E
2024-08-02T02:28:10.1383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,59.98*4F
2024-08-02T02:28:11.1381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,59.99*6A
2024-08-02T02:28:12.1379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,59.95*4A
2024-08-02T02:28:13.1377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,59.90*4C
2024-08-02T02:28:14.1374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,59.81*4B
2024-08-02T02:28:15.1372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,59.57*42
2024-08-02T02:28:16.1370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,59.31*43
2024-08-02T02:28:17.1369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,59.24*6B
2024-08-02T02:28:18.1366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,59.55*6F
2024-08-02T02:28:19.1364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,59.86*4E
2024-08-02T02:28:20.1387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,59.82*48
2024-08-02T02:28:21.1318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,59.47*67
2024-08-02T02:28:22.1366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,59.26*6B
2024-08-02T02:28:23.1364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,59.26*6E
2024-08-02T02:28:24.1362415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,59.33*6D
2024-08-02T02:28:25.1362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,59.46*64
2024-08-02T02:28:26.1358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,59.61*6A
2024-08-02T02:28:27.1355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,59.75*49
2024-08-02T02:28:28.1354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,59.72*44
2024-08-02T02:28:29.1351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,59.59*48
2024-08-02T02:28:30.1386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,59.52*65
2024-08-02T02:28:31.1384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,59.49*60
2024-08-02T02:28:32.1382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,59.72*63
2024-08-02T02:28:33.1380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,60.02*61
2024-08-02T02:28:34.1377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.19*47
2024-08-02T02:28:35.1375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,60.32*40
2024-08-02T02:28:36.1374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,60.23*4F
2024-08-02T02:28:37.1417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,59.92*44
2024-08-02T02:28:38.1415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,59.72*67
2024-08-02T02:28:39.1414684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,59.83*65
2024-08-02T02:28:40.1412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,60.02*63
2024-08-02T02:28:41.1410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,60.13*66
2024-08-02T02:28:42.1408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,59.97*48
2024-08-02T02:28:43.1406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,59.63*66
2024-08-02T02:28:44.1403903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,59.54*6C
2024-08-02T02:28:45.1402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,59.75*4B
2024-08-02T02:28:46.1400225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,59.96*64
2024-08-02T02:28:47.1397866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,59.99*6C
2024-08-02T02:28:48.1396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,59.89*43
2024-08-02T02:28:49.1394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,59.79*45
2024-08-02T02:28:50.1391477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,59.79*4E
2024-08-02T02:28:51.1390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,59.96*4C
2024-08-02T02:28:52.1388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,60.19*66
2024-08-02T02:28:53.1386204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,60.33*6A
2024-08-02T02:28:54.1384392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,60.24*4D
2024-08-02T02:28:55.1381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,59.88*45
2024-08-02T02:28:56.1380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,59.67*66
2024-08-02T02:28:57.1394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,59.68*48
2024-08-02T02:28:58.1412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,60.00*4F
2024-08-02T02:28:59.1410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,60.40*69
2024-08-02T02:29:00.1407042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,60.43*4A
2024-08-02T02:29:01.1406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,59.98*46
2024-08-02T02:29:02.1404063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,59.69*49
2024-08-02T02:29:03.1425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,59.75*41
2024-08-02T02:29:04.1423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,59.89*4D
2024-08-02T02:29:05.1421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,59.96*66
2024-08-02T02:29:06.1419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,60.17*40
2024-08-02T02:29:07.1417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,60.33*40
2024-08-02T02:29:08.1381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,60.46*4B
2024-08-02T02:29:09.1434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,60.45*4E
2024-08-02T02:29:10.1433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,60.23*68
2024-08-02T02:29:11.1432353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,59.95*64
2024-08-02T02:29:12.1429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,59.79*40
2024-08-02T02:29:13.1427067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,59.89*6B
2024-08-02T02:29:14.1425867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,60.29*6F
2024-08-02T02:29:15.1423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,60.68*6E
2024-08-02T02:29:16.1326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,60.62*4B
2024-08-02T02:29:17.1361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,60.38*45
2024-08-02T02:29:18.1323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,60.16*4B
2024-08-02T02:29:19.1321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,59.93*62
2024-08-02T02:29:20.1319677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,59.92*4E
2024-08-02T02:29:21.1318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,60.27*67
2024-08-02T02:29:22.1315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,60.43*68
2024-08-02T02:29:23.1470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,60.27*46
2024-08-02T02:29:24.1458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,60.26*4D
2024-08-02T02:29:25.1404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,60.40*62
2024-08-02T02:29:26.1401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,60.53*6C
2024-08-02T02:29:27.1400273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,60.34*49
2024-08-02T02:29:28.1398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,59.96*65
2024-08-02T02:29:29.1396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,59.89*46
2024-08-02T02:29:30.1428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,60.12*6B
2024-08-02T02:29:31.1307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,60.38*67
2024-08-02T02:29:32.1306623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,60.64*67
2024-08-02T02:29:33.1460198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.66*43
2024-08-02T02:29:34.1458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,60.40*4C
2024-08-02T02:29:35.1331506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,60.21*4E
2024-08-02T02:29:36.1330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,60.45*62
2024-08-02T02:29:37.1349082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,60.79*6C
2024-08-02T02:29:38.1326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,60.77*68
2024-08-02T02:29:39.1324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,60.59*4C
2024-08-02T02:29:40.1386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,60.38*47
2024-08-02T02:29:41.1383398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.24*42
2024-08-02T02:29:42.1381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,60.37*6F
2024-08-02T02:29:43.1379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,60.63*4D
2024-08-02T02:29:44.1378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,60.71*61
2024-08-02T02:29:45.1375308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,60.59*4C
2024-08-02T02:29:46.1373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,60.29*4C
2024-08-02T02:29:47.1399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,60.15*42
2024-08-02T02:29:48.1397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,60.23*65
2024-08-02T02:29:49.1433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,60.55*66
2024-08-02T02:29:50.1430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,60.96*6F
2024-08-02T02:29:51.1449786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.92*41
2024-08-02T02:29:52.1447677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,60.69*45
2024-08-02T02:29:53.1445973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,60.53*60
2024-08-02T02:29:54.1287625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,60.42*4B
2024-08-02T02:29:55.1308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,60.37*46
2024-08-02T02:29:56.1354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,60.41*68
2024-08-02T02:29:57.1353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,60.23*4D
2024-08-02T02:29:58.1351658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,60.01*49
2024-08-02T02:29:59.1348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,60.02*67
2024-08-02T02:30:00.1348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,60.16*6D
2024-08-02T02:30:01.1380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,60.31*6D
2024-08-02T02:30:02.1378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,60.41*4E
2024-08-02T02:30:03.1425887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,60.30*4D
2024-08-02T02:30:04.1423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,60.05*49
2024-08-02T02:30:05.1326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,59.86*64
2024-08-02T02:30:06.1294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,59.79*47
2024-08-02T02:30:07.1340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,59.86*67
2024-08-02T02:30:08.1339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,60.02*65
2024-08-02T02:30:09.1337800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,60.22*67
2024-08-02T02:30:10.1363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.37*40
2024-08-02T02:30:11.1414885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,60.29*47
2024-08-02T02:30:12.1462027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,60.08*6C
2024-08-02T02:30:13.1459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,59.66*6A
2024-08-02T02:30:14.1458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,59.36*4B
2024-08-02T02:30:15.1456886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,59.51*6C
2024-08-02T02:30:16.1454838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,59.94*6C
2024-08-02T02:30:17.1452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,60.36*67
2024-08-02T02:30:18.1452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,60.53*49
2024-08-02T02:30:19.1387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,60.51*45
2024-08-02T02:30:20.1385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,60.22*4B
2024-08-02T02:30:21.1383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,59.93*4A
2024-08-02T02:30:22.1445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,60.13*65
2024-08-02T02:30:23.1443044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,60.48*66
2024-08-02T02:30:24.1442328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,60.54*43
2024-08-02T02:30:25.1439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,60.47*60
2024-08-02T02:30:26.1437675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,60.19*6A
2024-08-02T02:30:27.1487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,59.91*6F
2024-08-02T02:30:28.1348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,59.94*68
2024-08-02T02:30:29.1347648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,60.20*64
2024-08-02T02:30:30.1346452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,60.25*4D
2024-08-02T02:30:31.1342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,59.99*46
2024-08-02T02:30:32.1342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,59.88*6F
2024-08-02T02:30:33.1339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,59.95*6E
2024-08-02T02:30:34.1381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,59.93*6B
2024-08-02T02:30:35.1379900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,59.90*42
2024-08-02T02:30:36.1405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,60.11*4B
2024-08-02T02:30:37.1429423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,60.31*61
2024-08-02T02:30:38.1445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,60.24*6F
2024-08-02T02:30:39.1400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,60.02*62
2024-08-02T02:30:40.1399669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,59.91*41
2024-08-02T02:30:41.1398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,59.93*4D
2024-08-02T02:30:42.1396204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,59.96*4A
2024-08-02T02:30:43.1394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,59.99*4E
2024-08-02T02:30:44.1392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,59.96*67
2024-08-02T02:30:45.1390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,59.98*66
2024-08-02T02:30:46.1389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,60.05*49
2024-08-02T02:30:47.1387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,60.11*4F
2024-08-02T02:30:48.1414102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,60.16*62
2024-08-02T02:30:49.1412044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,60.23*46
2024-08-02T02:30:50.1410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,60.25*4A
2024-08-02T02:30:51.1460558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,59.95*43
2024-08-02T02:30:52.1458558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,59.70*49
2024-08-02T02:30:53.1456503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.81*62
2024-08-02T02:30:54.1455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,60.12*67
2024-08-02T02:30:55.1504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,60.16*6F
2024-08-02T02:30:56.1451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,59.87*46
2024-08-02T02:30:57.1449600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,59.62*44
2024-08-02T02:30:58.1447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,59.65*65
2024-08-02T02:30:59.1320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,59.76*68
2024-08-02T02:31:00.1350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,59.90*6D
2024-08-02T02:31:01.1348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,60.15*49
2024-08-02T02:31:02.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,60.03*67
2024-08-02T02:31:03.1408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,59.53*65
2024-08-02T02:31:04.1406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,59.30*43
2024-08-02T02:31:05.1341856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,59.41*67
2024-08-02T02:31:06.1399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,59.61*6C
2024-08-02T02:31:07.1396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,59.97*63
2024-08-02T02:31:08.1448316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,60.27*4A
2024-08-02T02:31:09.1447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,60.27*4A
2024-08-02T02:31:10.1445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,60.18*42
2024-08-02T02:31:11.1442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,60.02*67
2024-08-02T02:31:12.1442143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,59.71*66
2024-08-02T02:31:13.1439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,59.48*6E
2024-08-02T02:31:14.1438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,59.75*62
2024-08-02T02:31:15.1436701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,60.17*6E
2024-08-02T02:31:16.1460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,60.24*41
2024-08-02T02:31:17.1457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,60.20*40
2024-08-02T02:31:18.1455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,60.07*45
2024-08-02T02:31:19.1454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,59.82*43
2024-08-02T02:31:20.1453027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,59.75*61
2024-08-02T02:31:21.1450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,59.98*64
2024-08-02T02:31:22.1448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,60.21*65
2024-08-02T02:31:23.1446969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,60.20*44
2024-08-02T02:31:24.1445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,59.95*68
2024-08-02T02:31:25.1442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,59.60*6B
2024-08-02T02:31:26.1327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,59.37*45
2024-08-02T02:31:27.1325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,59.32*65
2024-08-02T02:31:28.1479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,59.48*67
2024-08-02T02:31:29.1478772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,59.70*4B
2024-08-02T02:31:30.1493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,59.96*4E
2024-08-02T02:31:31.1336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,60.22*4A
2024-08-02T02:31:32.1333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,60.09*64
2024-08-02T02:31:33.1488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,59.75*41
2024-08-02T02:31:34.1330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,59.80*66
2024-08-02T02:31:35.1328970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,60.04*68
2024-08-02T02:31:36.1325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,60.35*62
2024-08-02T02:31:37.1481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,60.57*6C
2024-08-02T02:31:38.1479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,60.42*43
2024-08-02T02:31:39.1477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,60.04*4F
2024-08-02T02:31:40.1370892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,59.85*42
2024-08-02T02:31:41.1369137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,60.02*6B
2024-08-02T02:31:42.1367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,60.28*67
2024-08-02T02:31:43.1364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,60.38*6B
2024-08-02T02:31:44.1362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,60.45*4B
2024-08-02T02:31:45.1361040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,60.61*4F
2024-08-02T02:31:46.1359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,60.60*45
2024-08-02T02:31:47.1357489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,60.41*4D
2024-08-02T02:31:48.1356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,59.97*6E
2024-08-02T02:31:49.1354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,59.82*49
2024-08-02T02:31:50.1352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,60.17*4A
2024-08-02T02:31:51.1350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,60.59*6A
2024-08-02T02:31:52.1348807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,60.65*65
2024-08-02T02:31:53.1503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,60.38*4E
2024-08-02T02:31:54.1500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,60.26*4F
2024-08-02T02:31:55.1369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,60.35*4A
2024-08-02T02:31:56.1404130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,60.58*61
2024-08-02T02:31:57.1493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,60.78*63
2024-08-02T02:31:58.1344214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,60.86*6B
2024-08-02T02:31:59.1497967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,60.78*40
2024-08-02T02:32:00.1496168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,60.47*4B
2024-08-02T02:32:01.1337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,60.35*41
2024-08-02T02:32:02.1336687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,60.28*42
2024-08-02T02:32:03.1374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,60.24*47
2024-08-02T02:32:04.1372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,60.55*66
2024-08-02T02:32:05.1370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,60.68*4B
2024-08-02T02:32:06.1368536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,60.33*40
2024-08-02T02:32:07.1367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,60.17*40
2024-08-02T02:32:08.1365577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,60.29*48
2024-08-02T02:32:09.1363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,60.31*49
2024-08-02T02:32:10.1361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,60.24*61
2024-08-02T02:32:11.1387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,60.17*65
2024-08-02T02:32:12.1385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,60.10*6A
2024-08-02T02:32:13.1383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,60.15*65
2024-08-02T02:32:14.1382283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,60.30*64
2024-08-02T02:32:15.1380423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,60.24*43
2024-08-02T02:32:16.1378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,60.03*60
2024-08-02T02:32:17.1376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,59.91*63
2024-08-02T02:32:18.1374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,59.83*49
2024-08-02T02:32:19.1396389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,59.83*4B
2024-08-02T02:32:20.1393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,59.81*4D
2024-08-02T02:32:21.1391241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,59.68*47
2024-08-02T02:32:22.1389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,59.86*49
2024-08-02T02:32:23.1388680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,60.17*65
2024-08-02T02:32:24.1386248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,60.30*60
2024-08-02T02:32:25.1385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,60.44*6F
2024-08-02T02:32:26.1382666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,60.62*61
2024-08-02T02:32:27.1360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,60.56*4D
2024-08-02T02:32:28.1392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,60.19*64
2024-08-02T02:32:29.1390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,59.85*4C
2024-08-02T02:32:30.1441894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,59.74*40
2024-08-02T02:32:31.1439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,59.74*6C
2024-08-02T02:32:32.1438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,59.78*62
2024-08-02T02:32:33.1436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,59.96*4E
2024-08-02T02:32:34.1434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,60.17*4D
2024-08-02T02:32:35.1432912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.10*4E
2024-08-02T02:32:36.1430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,60.16*6C
2024-08-02T02:32:37.1429147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,60.19*48
2024-08-02T02:32:38.1427102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,60.03*4F
2024-08-02T02:32:39.1423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,60.01*49
2024-08-02T02:32:40.1475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,59.97*45
2024-08-02T02:32:41.1474651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,59.85*41
2024-08-02T02:32:42.1471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,59.97*49
2024-08-02T02:32:43.1470004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,60.07*6E
2024-08-02T02:32:44.1468628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,59.97*64
2024-08-02T02:32:45.1466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,59.86*63
2024-08-02T02:32:46.1465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,59.75*6D
2024-08-02T02:32:47.1462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,59.67*4A
2024-08-02T02:32:48.1461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,59.82*4A
2024-08-02T02:32:49.1459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,60.09*61
2024-08-02T02:32:50.1348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,60.13*43
2024-08-02T02:32:51.1366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,59.97*48
2024-08-02T02:32:52.1381485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,59.75*48
2024-08-02T02:32:53.1362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,59.71*4E
2024-08-02T02:32:54.1411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,59.89*60
2024-08-02T02:32:55.1410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,59.98*68
2024-08-02T02:32:56.1431704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,60.02*63
2024-08-02T02:32:57.1429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,60.20*47
2024-08-02T02:32:58.1427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,60.20*4E
2024-08-02T02:32:59.1482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,59.99*4E
2024-08-02T02:33:00.1480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,59.85*69
2024-08-02T02:33:01.1478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,59.81*65
2024-08-02T02:33:02.1476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,59.93*6E
2024-08-02T02:33:03.1474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,60.06*6A
2024-08-02T02:33:04.1473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,60.12*6B
2024-08-02T02:33:05.1471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,60.14*41
2024-08-02T02:33:06.1469402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,60.03*4F
2024-08-02T02:33:07.1467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,59.92*6F
2024-08-02T02:33:08.1464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,59.80*60
2024-08-02T02:33:09.1462773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,59.79*6F
2024-08-02T02:33:10.1462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,59.91*65
2024-08-02T02:33:11.1459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.20*4C
2024-08-02T02:33:12.1457464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,60.35*45
2024-08-02T02:33:13.1455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,60.19*67
2024-08-02T02:33:14.1454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,60.03*43
2024-08-02T02:33:15.1451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,59.92*48
2024-08-02T02:33:16.1450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,59.86*62
2024-08-02T02:33:17.1468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,59.91*6B
2024-08-02T02:33:18.1466012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,59.99*60
2024-08-02T02:33:19.1464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,60.31*4B
2024-08-02T02:33:20.1462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,60.51*46
2024-08-02T02:33:21.1519851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,60.39*42
2024-08-02T02:33:22.1358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,60.35*40
2024-08-02T02:33:23.1357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,60.24*64
2024-08-02T02:33:24.1511566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,60.03*65
2024-08-02T02:33:25.1508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,60.07*66
2024-08-02T02:33:26.1390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,60.39*68
2024-08-02T02:33:27.1388407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,60.64*62
2024-08-02T02:33:28.1385862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,60.59*6D
2024-08-02T02:33:29.1422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,60.42*4A
2024-08-02T02:33:30.1501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,60.24*4E
2024-08-02T02:33:31.1391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,60.00*49
2024-08-02T02:33:32.1389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,59.91*60
2024-08-02T02:33:33.1426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,60.29*69
2024-08-02T02:33:34.1424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,60.71*6C
2024-08-02T02:33:35.1422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,60.45*41
2024-08-02T02:33:36.1421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,60.09*6B
2024-08-02T02:33:37.1417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,60.05*66
2024-08-02T02:33:38.1445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,60.09*61
2024-08-02T02:33:39.1443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,60.24*6A
2024-08-02T02:33:40.1442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,60.54*62
2024-08-02T02:33:41.1440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,60.70*49
2024-08-02T02:33:42.1438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,60.50*4A
2024-08-02T02:33:43.1435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,60.24*45
2024-08-02T02:33:44.1434769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,59.97*49
2024-08-02T02:33:45.1433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,59.89*6C
2024-08-02T02:33:46.1430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,59.92*64
2024-08-02T02:33:47.1428349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,59.93*65
2024-08-02T02:33:48.1427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,60.08*61
2024-08-02T02:33:49.1446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,60.15*6C
2024-08-02T02:33:50.1444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,59.94*43
2024-08-02T02:33:51.1443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,59.82*65
2024-08-02T02:33:52.1441188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,59.74*44
2024-08-02T02:33:53.1438187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,59.60*64
2024-08-02T02:33:54.1438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,59.66*69
2024-08-02T02:33:55.1434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,59.90*46
2024-08-02T02:33:56.1433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,59.93*4A
2024-08-02T02:33:57.1431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,59.75*42
2024-08-02T02:33:58.1429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,59.64*48
2024-08-02T02:33:59.1426665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,59.69*60
2024-08-02T02:34:00.1492184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,59.81*6E
2024-08-02T02:34:01.1490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,59.74*60
2024-08-02T02:34:02.1488708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,59.62*41
2024-08-02T02:34:03.1487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,59.59*65
2024-08-02T02:34:04.1484652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,59.63*46
2024-08-02T02:34:05.1482911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,59.78*60
2024-08-02T02:34:06.1481198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.81*68
2024-08-02T02:34:07.1478835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,59.79*4C
2024-08-02T02:34:08.1514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,59.84*46
2024-08-02T02:34:09.1475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,60.05*40
2024-08-02T02:34:10.1380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,60.36*6E
2024-08-02T02:34:11.1379032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,60.52*4F
2024-08-02T02:34:12.1376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,60.44*62
2024-08-02T02:34:13.1375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,60.11*61
2024-08-02T02:34:14.1373390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,59.74*6B
2024-08-02T02:34:15.1371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,59.57*60
2024-08-02T02:34:16.1369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,59.71*68
2024-08-02T02:34:17.1403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,59.82*66
2024-08-02T02:34:18.1401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,59.86*66
2024-08-02T02:34:19.1398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,60.00*4E
2024-08-02T02:34:20.1414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,60.13*4A
2024-08-02T02:34:21.1413563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,60.29*69
2024-08-02T02:34:22.1411280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,60.36*67
2024-08-02T02:34:23.1409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,60.24*61
2024-08-02T02:34:24.1407171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,60.14*49
2024-08-02T02:34:25.1404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,59.98*6E
2024-08-02T02:34:26.1430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,59.97*4C
2024-08-02T02:34:27.1428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,60.25*43
2024-08-02T02:34:28.1425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,60.37*42
2024-08-02T02:34:29.1424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,60.22*63
2024-08-02T02:34:30.1422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,60.00*4A
2024-08-02T02:34:31.1420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,59.77*40
2024-08-02T02:34:32.1419348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,59.68*62
2024-08-02T02:34:33.1417398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,59.76*6E
2024-08-02T02:34:34.1414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,59.97*6B
2024-08-02T02:34:35.1413794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,60.24*49
2024-08-02T02:34:36.1411631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,60.40*45
2024-08-02T02:34:37.1409142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,60.31*47
2024-08-02T02:34:38.1407871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,60.11*4E
2024-08-02T02:34:39.1404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,60.01*65
2024-08-02T02:34:40.1403827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,59.89*4C
2024-08-02T02:34:41.1402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,59.75*4E
2024-08-02T02:34:42.1424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,59.75*6F
2024-08-02T02:34:43.1422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,59.89*6C
2024-08-02T02:34:44.1420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,60.16*6A
2024-08-02T02:34:45.1418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.36*60
2024-08-02T02:34:46.1415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,60.08*42
2024-08-02T02:34:47.1414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,59.39*6F
2024-08-02T02:34:48.1492648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,59.04*69
2024-08-02T02:34:49.1459640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,59.57*6A
2024-08-02T02:34:50.1457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,60.33*65
2024-08-02T02:34:51.1455474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,60.53*6B
2024-08-02T02:34:52.1500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,60.53*4D
2024-08-02T02:34:53.1498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,60.48*49
2024-08-02T02:34:54.1515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,60.16*4E
2024-08-02T02:34:55.1375442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,59.88*63
2024-08-02T02:34:56.1371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,59.92*68
2024-08-02T02:34:57.1370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,60.25*66
2024-08-02T02:34:58.1368603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,60.52*66
2024-08-02T02:34:59.1522859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,60.47*41
2024-08-02T02:35:00.1521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,60.08*45
2024-08-02T02:35:01.1518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,59.61*47
2024-08-02T02:35:02.1517307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,59.63*61
2024-08-02T02:35:03.1358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,60.00*61
2024-08-02T02:35:04.1512550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,60.21*63
2024-08-02T02:35:05.1392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,60.15*46
2024-08-02T02:35:06.1390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,59.81*4C
2024-08-02T02:35:07.1388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,59.57*62
2024-08-02T02:35:08.1439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,59.65*64
2024-08-02T02:35:09.1436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,59.84*68
2024-08-02T02:35:10.1433462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,59.99*61
2024-08-02T02:35:11.1432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,60.03*43
2024-08-02T02:35:12.1430341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,59.88*6C
2024-08-02T02:35:13.1428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,59.59*6A
2024-08-02T02:35:14.1427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,59.30*42
2024-08-02T02:35:15.1425155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,59.45*62
2024-08-02T02:35:16.1463807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,59.96*65
2024-08-02T02:35:17.1461101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,60.29*61
2024-08-02T02:35:18.1459523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,60.25*4F
2024-08-02T02:35:19.1484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,60.19*46
2024-08-02T02:35:20.1482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,60.23*49
2024-08-02T02:35:21.1479774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,60.32*41
2024-08-02T02:35:22.1477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,60.13*63
2024-08-02T02:35:23.1477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,59.93*61
2024-08-02T02:35:24.1503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,59.96*47
2024-08-02T02:35:25.1501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,60.12*6A
2024-08-02T02:35:26.1499828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,60.28*62
2024-08-02T02:35:27.1497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,60.19*43
2024-08-02T02:35:28.1495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,60.07*4E
2024-08-02T02:35:29.1494074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,60.17*4F
2024-08-02T02:35:30.1491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,60.16*66
2024-08-02T02:35:31.1489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,59.95*6A
2024-08-02T02:35:32.1403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,60.04*64
2024-08-02T02:35:33.1400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.17*47
2024-08-02T02:35:34.1397685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,60.23*4E
2024-08-02T02:35:35.1453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,60.38*60
2024-08-02T02:35:36.1494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,60.43*61
2024-08-02T02:35:37.1421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,60.17*49
2024-08-02T02:35:38.1438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,59.99*42
2024-08-02T02:35:39.1437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,60.04*49
2024-08-02T02:35:40.1435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,60.08*6F
2024-08-02T02:35:41.1432888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,59.95*68
2024-08-02T02:35:42.1430732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,59.94*6D
2024-08-02T02:35:43.1429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,60.18*6B
2024-08-02T02:35:44.1427731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,60.40*6B
2024-08-02T02:35:45.1425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,60.40*64
2024-08-02T02:35:46.1423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,60.38*69
2024-08-02T02:35:47.1422523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,60.31*69
2024-08-02T02:35:48.1419723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,60.09*47
2024-08-02T02:35:49.1418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,59.98*42
2024-08-02T02:35:50.1475355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,60.07*6E
2024-08-02T02:35:51.1472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,60.41*67
2024-08-02T02:35:52.1471808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,60.61*68
2024-08-02T02:35:53.1469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,60.40*4C
2024-08-02T02:35:54.1503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,60.24*44
2024-08-02T02:35:55.1501951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,60.17*49
2024-08-02T02:35:56.1500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,60.06*6A
2024-08-02T02:35:57.1425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,60.15*6A
2024-08-02T02:35:58.1497041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,60.20*63
2024-08-02T02:35:59.1493957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,60.02*4D
2024-08-02T02:36:00.1492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,59.93*4F
2024-08-02T02:36:01.1491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,59.96*46
2024-08-02T02:36:02.1526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,60.04*48
2024-08-02T02:36:03.1525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,59.99*43
2024-08-02T02:36:04.1522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,59.81*4A
2024-08-02T02:36:05.1521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,59.72*60
2024-08-02T02:36:06.1518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,59.87*61
2024-08-02T02:36:07.1518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,59.97*62
2024-08-02T02:36:08.1516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,59.97*4B
2024-08-02T02:36:09.1512747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,60.16*62
2024-08-02T02:36:10.1511793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,60.17*63
2024-08-02T02:36:11.1509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,60.03*43
2024-08-02T02:36:12.1512055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,59.98*61
2024-08-02T02:36:13.1506180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,59.90*60
2024-08-02T02:36:14.1503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,59.82*6F
2024-08-02T02:36:15.1501339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,59.85*6C
2024-08-02T02:36:16.1383552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,59.97*6B
2024-08-02T02:36:17.1445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,60.19*6D
2024-08-02T02:36:18.1443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,60.43*6F
2024-08-02T02:36:19.1441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,60.42*4C
2024-08-02T02:36:20.1440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,60.20*4D
2024-08-02T02:36:21.1438140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,59.91*44
2024-08-02T02:36:22.1436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,59.79*65
2024-08-02T02:36:23.1433825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,59.82*61
2024-08-02T02:36:24.1432442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,59.74*6D
2024-08-02T02:36:25.1430093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,59.62*44
2024-08-02T02:36:26.1458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,59.80*4E
2024-08-02T02:36:27.1450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,60.09*42
2024-08-02T02:36:28.1448971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,60.14*65
2024-08-02T02:36:29.1445965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,59.95*4A
2024-08-02T02:36:30.1444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.71*47
2024-08-02T02:36:31.1481303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,59.51*6C
2024-08-02T02:36:32.1479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,59.30*43
2024-08-02T02:36:33.1477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,59.39*65
2024-08-02T02:36:34.1476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,59.63*66
2024-08-02T02:36:35.1516601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,59.58*65
2024-08-02T02:36:36.1513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,59.38*46
2024-08-02T02:36:37.1534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,59.20*4A
2024-08-02T02:36:38.1445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,59.14*44
2024-08-02T02:36:39.1443836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,59.21*48
2024-08-02T02:36:40.1463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,59.33*43
2024-08-02T02:36:41.1461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,59.28*6A
2024-08-02T02:36:42.1493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,59.00*44
2024-08-02T02:36:43.1484588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,58.86*4C
2024-08-02T02:36:44.1483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,59.02*46
2024-08-02T02:36:45.1481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,59.29*6A
2024-08-02T02:36:46.1479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,59.32*65
2024-08-02T02:36:47.1477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,59.18*61
2024-08-02T02:36:48.1475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,59.08*48
2024-08-02T02:36:49.1474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,58.93*4C
2024-08-02T02:36:50.1471762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,58.78*42
2024-08-02T02:36:51.1470544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,58.83*6F
2024-08-02T02:36:52.1467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,59.00*66
2024-08-02T02:36:53.1466224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,59.14*61
2024-08-02T02:36:54.1464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.07*49
2024-08-02T02:36:55.1461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,58.97*4C
2024-08-02T02:36:56.1544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,58.88*42
2024-08-02T02:36:57.1386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,58.80*6E
2024-08-02T02:36:58.1417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,58.97*69
2024-08-02T02:36:59.1415025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,59.05*41
2024-08-02T02:37:00.1413669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,59.00*6B
2024-08-02T02:37:01.1413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,58.99*67
2024-08-02T02:37:02.1409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,58.89*48
2024-08-02T02:37:03.1436875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,58.77*4B
2024-08-02T02:37:04.1434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,58.78*4A
2024-08-02T02:37:05.1432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,58.75*4D
2024-08-02T02:37:06.1430229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,58.71*40
2024-08-02T02:37:07.1429569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,58.82*6D
2024-08-02T02:37:08.1427358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,59.12*47
2024-08-02T02:37:09.1425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,59.23*41
2024-08-02T02:37:10.1423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,59.12*45
2024-08-02T02:37:11.1440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,59.05*48
2024-08-02T02:37:12.1456313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,58.83*49
2024-08-02T02:37:13.1475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,58.67*44
2024-08-02T02:37:14.1505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,58.61*64
2024-08-02T02:37:15.1503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,58.57*68
2024-08-02T02:37:16.1502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,58.81*67
2024-08-02T02:37:17.1499829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,59.16*68
2024-08-02T02:37:18.1507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,59.08*40
2024-08-02T02:37:19.1496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,58.78*4D
2024-08-02T02:37:20.1513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,58.78*4E
2024-08-02T02:37:21.1512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,58.86*66
2024-08-02T02:37:22.1510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,58.77*66
2024-08-02T02:37:23.1538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,58.85*41
2024-08-02T02:37:24.1535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,59.22*45
2024-08-02T02:37:25.1533096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,59.50*40
2024-08-02T02:37:26.1532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,59.32*4E
2024-08-02T02:37:27.1530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,59.03*6F
2024-08-02T02:37:28.1478175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,58.92*6B
2024-08-02T02:37:29.1502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,58.97*6B
2024-08-02T02:37:30.1500510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,59.09*6D
2024-08-02T02:37:31.1498619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,58.98*6D
2024-08-02T02:37:32.1495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,58.73*41
2024-08-02T02:37:33.1495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,58.75*47
2024-08-02T02:37:34.1493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,58.82*62
2024-08-02T02:37:35.1491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,58.87*66
2024-08-02T02:37:36.1511472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,58.89*41
2024-08-02T02:37:37.1509581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,58.72*40
2024-08-02T02:37:38.1507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,58.54*4E
2024-08-02T02:37:39.1505725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,58.59*4B
2024-08-02T02:37:40.1503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,58.84*61
2024-08-02T02:37:41.1502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,59.13*6B
2024-08-02T02:37:42.1500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,59.21*47
2024-08-02T02:37:43.1497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,58.93*48
2024-08-02T02:37:44.1496084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,58.73*40
2024-08-02T02:37:45.1494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.84*60
2024-08-02T02:37:46.1492457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,59.01*67
2024-08-02T02:37:47.1490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,59.04*6D
2024-08-02T02:37:48.1488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,58.95*60
2024-08-02T02:37:49.1486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,58.98*4C
2024-08-02T02:37:50.1513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.06*4D
2024-08-02T02:37:51.1425529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,58.98*6A
2024-08-02T02:37:52.1422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,58.88*6A
2024-08-02T02:37:53.1421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,58.75*68
2024-08-02T02:37:54.1418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,58.87*65
2024-08-02T02:37:55.1417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,59.09*6F
2024-08-02T02:37:56.1415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,58.98*41
2024-08-02T02:37:57.1412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,58.83*4D
2024-08-02T02:37:58.1411835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,58.86*66
2024-08-02T02:37:59.1409509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,58.71*6C
2024-08-02T02:38:00.1407597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,58.64*61
2024-08-02T02:38:01.1404914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,58.85*6A
2024-08-02T02:38:02.1402911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,59.13*65
2024-08-02T02:38:03.1401456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,59.03*49
2024-08-02T02:38:04.1400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,58.67*42
2024-08-02T02:38:05.1398182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,58.60*6E
2024-08-02T02:38:06.1395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,58.73*40
2024-08-02T02:38:07.1393457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,58.95*63
2024-08-02T02:38:08.1392297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,59.18*65
2024-08-02T02:38:09.1545722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,59.02*43
2024-08-02T02:38:10.1543977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,58.80*4A
2024-08-02T02:38:11.1542273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,58.71*66
2024-08-02T02:38:12.1383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,58.64*6A
2024-08-02T02:38:13.1382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,58.98*66
2024-08-02T02:38:14.1537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,59.26*60
2024-08-02T02:38:15.1534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,59.01*43
2024-08-02T02:38:16.1532944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,58.81*47
2024-08-02T02:38:17.1530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,58.78*67
2024-08-02T02:38:18.1371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,58.65*46
2024-08-02T02:38:19.1591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,58.49*60
2024-08-02T02:38:20.1524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,58.66*6E
2024-08-02T02:38:21.1522953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,59.07*63
2024-08-02T02:38:22.1520311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,59.32*6D
2024-08-02T02:38:23.1397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,59.12*43
2024-08-02T02:38:24.1437049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,58.94*4D
2024-08-02T02:38:25.1394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,59.07*68
2024-08-02T02:38:26.1548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,59.04*61
2024-08-02T02:38:27.1389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,58.65*40
2024-08-02T02:38:28.1544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,58.66*60
2024-08-02T02:38:29.1541937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,59.01*6F
2024-08-02T02:38:30.1424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,59.03*6F
2024-08-02T02:38:31.1423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,58.92*49
2024-08-02T02:38:32.1421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,58.94*4F
2024-08-02T02:38:33.1460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,58.82*43
2024-08-02T02:38:34.1459037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,58.82*6D
2024-08-02T02:38:35.1456549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,59.09*68
2024-08-02T02:38:36.1455080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,59.14*6A
2024-08-02T02:38:37.1452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,58.99*41
2024-08-02T02:38:38.1450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,58.69*4C
2024-08-02T02:38:39.1502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,58.33*68
2024-08-02T02:38:40.1499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,58.47*47
2024-08-02T02:38:41.1498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,58.85*6D
2024-08-02T02:38:42.1495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,58.89*63
2024-08-02T02:38:43.1494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,58.74*42
2024-08-02T02:38:44.1492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,58.71*44
2024-08-02T02:38:45.1490468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,58.83*69
2024-08-02T02:38:46.1488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,58.76*6C
2024-08-02T02:38:47.1486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,58.55*45
2024-08-02T02:38:48.1502829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,58.44*48
2024-08-02T02:38:49.1499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,58.37*4D
2024-08-02T02:38:50.1498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,58.44*46
2024-08-02T02:38:51.1496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,58.78*69
2024-08-02T02:38:52.1493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,59.05*60
2024-08-02T02:38:53.1492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,59.15*6B
2024-08-02T02:38:54.1520553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,59.08*48
2024-08-02T02:38:55.1545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,58.83*4C
2024-08-02T02:38:56.1386797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,58.54*68
2024-08-02T02:38:57.1384692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,58.37*44
2024-08-02T02:38:58.1382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,58.51*44
2024-08-02T02:38:59.1537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,58.76*6C
2024-08-02T02:39:00.1408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,58.85*6A
2024-08-02T02:39:01.1406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,58.99*4D
2024-08-02T02:39:02.1560093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,59.10*48
2024-08-02T02:39:03.1429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,59.12*44
2024-08-02T02:39:04.1428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,59.05*46
2024-08-02T02:39:05.1454425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,58.95*4C
2024-08-02T02:39:06.1453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,59.07*65
2024-08-02T02:39:07.1450480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,59.25*63
2024-08-02T02:39:08.1448844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,59.32*68
2024-08-02T02:39:09.1447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,59.21*6F
2024-08-02T02:39:10.1444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,59.01*6B
2024-08-02T02:39:11.1443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,58.92*6A
2024-08-02T02:39:12.1441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,58.99*6A
2024-08-02T02:39:13.1438962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,59.04*69
2024-08-02T02:39:14.1437238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,59.13*6C
2024-08-02T02:39:15.1435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,59.11*4A
2024-08-02T02:39:16.1539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,59.07*40
2024-08-02T02:39:17.1481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,59.22*40
2024-08-02T02:39:18.1448666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,59.14*44
2024-08-02T02:39:19.1466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,59.00*64
2024-08-02T02:39:20.1465236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,59.00*63
2024-08-02T02:39:21.1496930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,58.87*62
2024-08-02T02:39:22.1497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,58.71*6A
2024-08-02T02:39:23.1494228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,58.71*6D
2024-08-02T02:39:24.1491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,58.67*40
2024-08-02T02:39:25.1510497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,58.42*64
2024-08-02T02:39:26.1509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,57.88*66
2024-08-02T02:39:27.1506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,57.34*63
2024-08-02T02:39:28.1504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,57.41*61
2024-08-02T02:39:29.1528280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,58.03*64
2024-08-02T02:39:30.1527306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,58.56*6E
2024-08-02T02:39:31.1546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,58.56*4F
2024-08-02T02:39:32.1457864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,58.41*49
2024-08-02T02:39:33.1456709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,58.34*61
2024-08-02T02:39:34.1389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,58.56*49
2024-08-02T02:39:35.1387710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,58.99*64
2024-08-02T02:39:36.1404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,59.70*64
2024-08-02T02:39:37.1466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,60.56*62
2024-08-02T02:39:38.1465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,61.15*49
2024-08-02T02:39:39.1463427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,61.61*4C
2024-08-02T02:39:40.1461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,62.19*47
2024-08-02T02:39:41.1458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,62.89*63
2024-08-02T02:39:42.1457626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,63.74*66
2024-08-02T02:39:43.1454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,64.71*63
2024-08-02T02:39:44.1453114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,65.74*43
2024-08-02T02:39:45.1451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,66.93*45
2024-08-02T02:39:46.1449175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,68.01*6D
2024-08-02T02:39:47.1447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,68.93*64
2024-08-02T02:39:48.1446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,70.19*40
2024-08-02T02:39:49.1443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,71.59*67
2024-08-02T02:39:50.1442006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,72.67*63
2024-08-02T02:39:51.1440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,73.84*40
2024-08-02T02:39:52.1437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,75.14*41
2024-08-02T02:39:53.1502608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,76.56*67
2024-08-02T02:39:54.1500729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,78.00*65
2024-08-02T02:39:55.1498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,79.36*44
2024-08-02T02:39:56.1495836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,80.77*48
2024-08-02T02:39:57.1495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,82.54*69
2024-08-02T02:39:58.1544707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,84.62*63
2024-08-02T02:39:59.1544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,86.50*6E
2024-08-02T02:40:00.1541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,87.85*41
2024-08-02T02:40:01.1539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,88.89*45
2024-08-02T02:40:02.1537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,90.30*43
2024-08-02T02:40:03.1536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,92.18*65
2024-08-02T02:40:04.1533533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.94,94.15*60
2024-08-02T02:40:05.1531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,96.06*63
2024-08-02T02:40:06.1529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,98.10*4C
2024-08-02T02:40:07.1527826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,100.20*7E
2024-08-02T02:40:08.1525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,102.00*72
2024-08-02T02:40:09.1523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,103.41*76
2024-08-02T02:40:10.1521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,104.70*54
2024-08-02T02:40:11.1598594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,106.40*51
2024-08-02T02:40:12.1518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.99,108.65*53
2024-08-02T02:40:13.1516243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.66,111.08*58
2024-08-02T02:40:14.1548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,113.31*7F
2024-08-02T02:40:15.1547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,115.16*7E
2024-08-02T02:40:16.1545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,116.58*73
2024-08-02T02:40:17.1439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,117.74*78
2024-08-02T02:40:18.1436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,118.96*57
2024-08-02T02:40:19.1435376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,120.42*57
2024-08-02T02:40:20.1432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,122.13*5D
2024-08-02T02:40:21.1431597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,123.94*59
2024-08-02T02:40:22.1468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,125.57*79
2024-08-02T02:40:23.1467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,126.89*72
2024-08-02T02:40:24.1503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,128.06*77
2024-08-02T02:40:25.1500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,129.27*5D
2024-08-02T02:40:26.1499176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,130.44*5D
2024-08-02T02:40:27.1497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,131.50*7A
2024-08-02T02:40:28.1495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,132.43*71
2024-08-02T02:40:29.1528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,133.23*70
2024-08-02T02:40:30.1525992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,133.99*52
2024-08-02T02:40:31.1523533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,134.79*5E
2024-08-02T02:40:32.1521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,135.62*5D
2024-08-02T02:40:33.1520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,136.57*57
2024-08-02T02:40:34.1517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,137.55*52
2024-08-02T02:40:35.1516534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,138.51*5B
2024-08-02T02:40:36.1514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,139.39*50
2024-08-02T02:40:37.1555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,140.13*53
2024-08-02T02:40:38.1554251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,140.73*75
2024-08-02T02:40:39.1552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,141.26*76
2024-08-02T02:40:40.1549224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,141.76*7E
2024-08-02T02:40:41.1548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,142.18*7B
2024-08-02T02:40:42.1547302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,142.56*58
2024-08-02T02:40:43.1543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,142.98*52
2024-08-02T02:40:44.1542387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,143.46*57
2024-08-02T02:40:45.1540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,144.01*5C
2024-08-02T02:40:46.1537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,144.54*52
2024-08-02T02:40:47.1536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,145.02*7B
2024-08-02T02:40:48.1534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,145.44*74
2024-08-02T02:40:49.1531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,145.78*7D
2024-08-02T02:40:50.1531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,146.04*7E
2024-08-02T02:40:51.1528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,146.19*7E
2024-08-02T02:40:52.1526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,146.21*78
2024-08-02T02:40:53.1524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,146.13*5D
2024-08-02T02:40:54.1522372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,146.02*5C
2024-08-02T02:40:55.1520589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,145.95*5C
2024-08-02T02:40:56.1517948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,145.91*5E
2024-08-02T02:40:57.1516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,145.79*5A
2024-08-02T02:40:58.1515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,145.53*79
2024-08-02T02:40:59.1513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,145.17*7C
2024-08-02T02:41:00.1509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,144.69*78
2024-08-02T02:41:01.1535409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,144.13*5A
2024-08-02T02:41:02.1533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,143.51*53
2024-08-02T02:41:03.1531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,142.99*56
2024-08-02T02:41:04.1529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,142.60*50
2024-08-02T02:41:05.1527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-02T02:41:06.1524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,142.01*7F
2024-08-02T02:41:07.1576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,141.74*71
2024-08-02T02:41:08.1574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,141.50*76
2024-08-02T02:41:09.1455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,141.28*5A
2024-08-02T02:41:10.1453214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,141.01*5F
2024-08-02T02:41:11.1484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,140.69*50
2024-08-02T02:41:12.1482352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,140.34*55
2024-08-02T02:41:13.1480607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,140.01*5B
2024-08-02T02:41:14.1478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,139.76*5A
2024-08-02T02:41:15.1476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,139.63*5E
2024-08-02T02:41:16.1474518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,139.56*5B
2024-08-02T02:41:17.1579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,139.52*74
2024-08-02T02:41:18.1552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,139.47*76
2024-08-02T02:41:19.1550077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,139.43*7B
2024-08-02T02:41:20.1548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,139.36*55
2024-08-02T02:41:21.1547364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,139.21*55
2024-08-02T02:41:22.1545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,139.05*53
2024-08-02T02:41:23.1542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,138.96*55
2024-08-02T02:41:24.1540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,138.87*5C
2024-08-02T02:41:25.1443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,138.73*7A
2024-08-02T02:41:26.1440832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,138.60*7D
2024-08-02T02:41:27.1439534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,138.57*76
2024-08-02T02:41:28.1437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,138.64*70
2024-08-02T02:41:29.1435036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,138.76*79
2024-08-02T02:41:30.1433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,138.78*56
2024-08-02T02:41:31.1430665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,138.65*51
2024-08-02T02:41:32.1428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,138.39*54
2024-08-02T02:41:33.1463002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,138.05*55
2024-08-02T02:41:34.1460323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,137.81*5B
2024-08-02T02:41:35.1472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,137.82*56
2024-08-02T02:41:36.1457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,138.05*56
2024-08-02T02:41:37.1455119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,138.39*71
2024-08-02T02:41:38.1454099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,138.63*70
2024-08-02T02:41:39.1450845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,138.69*7C
2024-08-02T02:41:40.1449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,138.53*75
2024-08-02T02:41:41.1447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,138.21*5F
2024-08-02T02:41:42.1444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,137.91*56
2024-08-02T02:41:43.1443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,137.78*56
2024-08-02T02:41:44.1441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,137.83*5C
2024-08-02T02:41:45.1438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,138.00*7B
2024-08-02T02:41:46.1436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,138.23*74
2024-08-02T02:41:47.1435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,138.38*76
2024-08-02T02:41:48.1459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,138.42*70
2024-08-02T02:41:49.1457524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,138.32*7F
2024-08-02T02:41:50.1455992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,138.13*5A
2024-08-02T02:41:51.1454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,137.93*5E
2024-08-02T02:41:52.1452482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,137.72*52
2024-08-02T02:41:53.1450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,137.61*56
2024-08-02T02:41:54.1447616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,137.71*7D
2024-08-02T02:41:55.1445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,137.95*70
2024-08-02T02:41:56.1444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,138.18*77
2024-08-02T02:41:57.1442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,138.29*7B
2024-08-02T02:41:58.1463692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,138.20*52
2024-08-02T02:41:59.1462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,137.99*5C
2024-08-02T02:42:00.1527161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,137.77*5E
2024-08-02T02:42:01.1525403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,137.58*55
2024-08-02T02:42:02.1523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,137.44*53
2024-08-02T02:42:03.1521307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,137.40*7C
2024-08-02T02:42:04.1519761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,137.53*79
2024-08-02T02:42:05.1546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,137.75*7B
2024-08-02T02:42:06.1544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,137.95*75
2024-08-02T02:42:07.1542327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,138.02*76
2024-08-02T02:42:08.1540469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,137.94*53
2024-08-02T02:42:09.1538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,137.81*5C
2024-08-02T02:42:10.1536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,137.71*5D
2024-08-02T02:42:11.1534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,137.67*5D
2024-08-02T02:42:12.1531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,137.65*59
2024-08-02T02:42:13.1530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,137.65*7F
2024-08-02T02:42:14.1528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,137.61*72
2024-08-02T02:42:15.1526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,137.52*70
2024-08-02T02:42:16.1525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,137.42*7E
2024-08-02T02:42:17.1523597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,137.40*79
2024-08-02T02:42:18.1521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,137.48*76
2024-08-02T02:42:19.1518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,137.66*51
2024-08-02T02:42:20.1516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,137.84*5D
2024-08-02T02:42:21.1515637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,137.88*51
2024-08-02T02:42:22.1513612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,137.74*5E
2024-08-02T02:42:23.1511446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,137.59*57
2024-08-02T02:42:24.1508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,137.48*5D
2024-08-02T02:42:25.1507421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,137.38*75
2024-08-02T02:42:26.1505719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,137.36*7E
2024-08-02T02:42:27.1503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,137.39*73
2024-08-02T02:42:28.1501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,137.46*79
2024-08-02T02:42:29.1500081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,137.57*7A
2024-08-02T02:42:30.1497929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,137.65*7B
2024-08-02T02:42:31.1495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,137.64*56
2024-08-02T02:42:32.1493874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,137.63*59
2024-08-02T02:42:33.1491138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,137.68*52
2024-08-02T02:42:34.1489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,137.74*5E
2024-08-02T02:42:35.1486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,137.78*5C
2024-08-02T02:42:36.1485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,137.79*7F
2024-08-02T02:42:37.1483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,137.82*76
2024-08-02T02:42:38.1481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,137.87*7B
2024-08-02T02:42:39.1479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,137.95*75
2024-08-02T02:42:40.1477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,138.08*76
2024-08-02T02:42:41.1475774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,138.25*79
2024-08-02T02:42:42.1473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,138.41*72
2024-08-02T02:42:43.1471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,138.51*7B
2024-08-02T02:42:44.1470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,138.53*58
2024-08-02T02:42:45.1468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,138.47*5C
2024-08-02T02:42:46.1465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,138.41*54
2024-08-02T02:42:47.1463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,138.41*55
2024-08-02T02:42:48.1461519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,138.50*7A
2024-08-02T02:42:49.1460495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,138.60*74
2024-08-02T02:42:50.1458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,138.65*79
2024-08-02T02:42:51.1455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,138.62*78
2024-08-02T02:42:52.1453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,138.56*73
2024-08-02T02:42:53.1452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,138.53*71
2024-08-02T02:42:54.1449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,138.53*5F
2024-08-02T02:42:55.1448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,138.64*50
2024-08-02T02:42:56.1446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,138.77*58
2024-08-02T02:42:57.1444361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,138.85*55
2024-08-02T02:42:58.1442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,138.82*7B
2024-08-02T02:42:59.1440107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,138.70*75
2024-08-02T02:43:00.1437953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,138.58*72
2024-08-02T02:43:01.1435829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,138.56*75
2024-08-02T02:43:02.1434464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,138.57*70
2024-08-02T02:43:03.1432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,138.61*7B
2024-08-02T02:43:04.1430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,138.63*59
2024-08-02T02:43:05.1428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,138.67*59
2024-08-02T02:43:06.1426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,138.68*56
2024-08-02T02:43:07.1424221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,138.68*51
2024-08-02T02:43:08.1577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,138.69*7C
2024-08-02T02:43:09.1576376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,138.77*78
2024-08-02T02:43:10.1574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,138.91*75
2024-08-02T02:43:11.1572838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,139.05*7C
2024-08-02T02:43:12.1569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,139.09*71
2024-08-02T02:43:13.1567946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,139.00*53
2024-08-02T02:43:14.1566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,138.85*59
2024-08-02T02:43:15.1563958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,138.69*7A
2024-08-02T02:43:16.1562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,138.65*72
2024-08-02T02:43:17.1560936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,138.80*74
2024-08-02T02:43:18.1558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,139.05*56
2024-08-02T02:43:19.1556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,139.29*56
2024-08-02T02:43:20.1554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,139.49*5D
2024-08-02T02:43:21.1552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,139.63*72
2024-08-02T02:43:22.1550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,139.61*57
2024-08-02T02:43:23.1547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,139.41*70
2024-08-02T02:43:24.1546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,139.06*7C
2024-08-02T02:43:25.1544541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,138.74*7E
2024-08-02T02:43:26.1541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,138.56*53
2024-08-02T02:43:27.1540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,138.57*5A
2024-08-02T02:43:28.1538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,138.78*50
2024-08-02T02:43:29.1536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,139.12*75
2024-08-02T02:43:30.1534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,139.47*71
2024-08-02T02:43:31.1532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,139.78*71
2024-08-02T02:43:32.1530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,139.95*7D
2024-08-02T02:43:33.1529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,139.80*7A
2024-08-02T02:43:34.1526463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,139.33*73
2024-08-02T02:43:35.1524960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,138.72*5B
2024-08-02T02:43:36.1523232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,138.24*52
2024-08-02T02:43:37.1520899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,138.09*5D
2024-08-02T02:43:38.1519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,138.32*70
2024-08-02T02:43:39.1517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,138.83*7A
2024-08-02T02:43:40.1514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,139.39*7A
2024-08-02T02:43:41.1513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,139.80*70
2024-08-02T02:43:42.1511643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,139.89*71
2024-08-02T02:43:43.1509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,139.69*5B
2024-08-02T02:43:44.1507701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,139.34*5E
2024-08-02T02:43:45.1504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,138.98*5C
2024-08-02T02:43:46.1503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,138.75*5E
2024-08-02T02:43:47.1560675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,138.66*77
2024-08-02T02:43:48.1500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,138.67*78
2024-08-02T02:43:49.1496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,138.75*79
2024-08-02T02:43:50.1495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,138.83*7A
2024-08-02T02:43:51.1494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,138.92*74
2024-08-02T02:43:52.1490107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,139.07*79
2024-08-02T02:43:53.1489025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,139.24*70
2024-08-02T02:43:54.1487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,139.39*7B
2024-08-02T02:43:55.1485532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,139.49*77
2024-08-02T02:43:56.1578353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,139.45*74
2024-08-02T02:43:57.1420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,139.27*72
2024-08-02T02:43:58.1416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,139.00*7A
2024-08-02T02:43:59.1571249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,138.76*50
2024-08-02T02:44:00.1569460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,138.66*5A
2024-08-02T02:44:01.1568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,138.69*56
2024-08-02T02:44:02.1566010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,138.83*7C
2024-08-02T02:44:03.1563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,139.01*7A
2024-08-02T02:44:04.1587906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,139.18*7B
2024-08-02T02:44:05.1639253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,139.30*72
2024-08-02T02:44:06.1583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,139.37*78
2024-08-02T02:44:07.1581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,139.34*58
2024-08-02T02:44:08.1422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,139.19*51
2024-08-02T02:44:09.1420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,138.97*50
2024-08-02T02:44:10.1419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,138.79*51
2024-08-02T02:44:11.1574303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,138.75*59
2024-08-02T02:44:12.1571559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,138.92*5F
2024-08-02T02:44:13.1570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,139.17*72
2024-08-02T02:44:14.1568349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,139.36*76
2024-08-02T02:44:15.1564799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,139.35*71
2024-08-02T02:44:16.1564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,139.18*71
2024-08-02T02:44:17.1561688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,138.99*72
2024-08-02T02:44:18.1559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,138.93*7A
2024-08-02T02:44:19.1557294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,138.99*7F
2024-08-02T02:44:20.1556469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,139.12*71
2024-08-02T02:44:21.1554311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,139.21*7A
2024-08-02T02:44:22.1551847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,139.19*72
2024-08-02T02:44:23.1549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,139.10*78
2024-08-02T02:44:24.1547375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,139.01*5D
2024-08-02T02:44:25.1546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,138.97*55
2024-08-02T02:44:26.1544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,138.95*57
2024-08-02T02:44:27.1542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,138.92*56
2024-08-02T02:44:28.1539447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,138.88*51
2024-08-02T02:44:29.1538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,138.85*71
2024-08-02T02:44:30.1535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,138.89*7C
2024-08-02T02:44:31.1534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,139.00*74
2024-08-02T02:44:32.1532324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,139.10*79
2024-08-02T02:44:33.1529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,139.12*73
2024-08-02T02:44:34.1527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,139.06*56
2024-08-02T02:44:35.1526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,138.87*51
2024-08-02T02:44:36.1524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,138.52*71
2024-08-02T02:44:37.1521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,138.15*75
2024-08-02T02:44:38.1521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,137.87*5C
2024-08-02T02:44:39.1517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,137.68*52
2024-08-02T02:44:40.1516333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,137.61*56
2024-08-02T02:44:41.1514526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,137.57*7E
2024-08-02T02:44:42.1512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,137.50*7B
2024-08-02T02:44:43.1510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,137.32*75
2024-08-02T02:44:44.1508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,136.93*76
2024-08-02T02:44:45.1505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,136.37*54
2024-08-02T02:44:46.1504461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,135.76*51
2024-08-02T02:44:47.1502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,135.18*5B
2024-08-02T02:44:48.1499956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,134.73*5A
2024-08-02T02:44:49.1498002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,134.43*72
2024-08-02T02:44:50.1529132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,134.25*73
2024-08-02T02:44:51.1526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,134.10*73
2024-08-02T02:44:52.1525465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,133.91*73
2024-08-02T02:44:53.1522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,133.54*7D
2024-08-02T02:44:54.1521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,133.03*78
2024-08-02T02:44:55.1519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,132.50*7B
2024-08-02T02:44:56.1517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,132.10*58
2024-08-02T02:44:57.1514671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,131.92*5E
2024-08-02T02:44:58.1513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,131.94*50
2024-08-02T02:44:59.1511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,132.05*51
2024-08-02T02:45:00.1508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,132.12*79
2024-08-02T02:45:01.1507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,132.06*78
2024-08-02T02:45:02.1505203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,131.83*71
2024-08-02T02:45:03.1503206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,131.51*72
2024-08-02T02:45:04.1626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,131.20*73
2024-08-02T02:45:05.1551678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,131.03*53
2024-08-02T02:45:06.1548932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,131.08*5D
2024-08-02T02:45:07.1547166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,131.21*59
2024-08-02T02:45:08.1545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,131.30*7D
2024-08-02T02:45:09.1543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,131.31*5D
2024-08-02T02:45:10.1541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,131.22*5F
2024-08-02T02:45:11.1539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,130.98*70
2024-08-02T02:45:12.1537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,130.64*5A
2024-08-02T02:45:13.1535262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,130.36*5C
2024-08-02T02:45:14.1534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,130.23*75
2024-08-02T02:45:15.1531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,130.24*7C
2024-08-02T02:45:16.1529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,130.27*72
2024-08-02T02:45:17.1527529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,130.33*76
2024-08-02T02:45:18.1525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,130.43*7A
2024-08-02T02:45:19.1523447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,130.49*58
2024-08-02T02:45:20.1521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,130.45*52
2024-08-02T02:45:21.1519861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,130.31*51
2024-08-02T02:45:22.1517403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,130.14*50
2024-08-02T02:45:23.1515855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,130.03*79
2024-08-02T02:45:24.1513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,129.96*7E
2024-08-02T02:45:25.1511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,129.86*73
2024-08-02T02:45:26.1509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,129.77*7E
2024-08-02T02:45:27.1507338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,129.75*71
2024-08-02T02:45:28.1505796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,129.77*5D
2024-08-02T02:45:29.1504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,129.77*5B
2024-08-02T02:45:30.1502249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,129.75*5E
2024-08-02T02:45:31.1500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,129.76*57
2024-08-02T02:45:32.1497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,129.77*71
2024-08-02T02:45:33.1495013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,129.82*78
2024-08-02T02:45:34.1493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,129.86*7D
2024-08-02T02:45:35.1499522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,129.88*70
2024-08-02T02:45:36.1489778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,129.88*7B
2024-08-02T02:45:37.1488046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,129.91*7A
2024-08-02T02:45:38.1486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,129.97*79
2024-08-02T02:45:39.1484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,129.97*7C
2024-08-02T02:45:40.1481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,129.89*76
2024-08-02T02:45:41.1479319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,129.82*56
2024-08-02T02:45:42.1478511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,129.77*5E
2024-08-02T02:45:43.1475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,129.73*56
2024-08-02T02:45:44.1474108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,129.73*56
2024-08-02T02:45:45.1472277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,129.78*7C
2024-08-02T02:45:46.1469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,129.86*7D
2024-08-02T02:45:47.1468914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,129.88*74
2024-08-02T02:45:48.1466527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,129.83*79
2024-08-02T02:45:49.1464324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,129.74*7D
2024-08-02T02:45:50.1577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,129.67*75
2024-08-02T02:45:51.1574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,129.64*73
2024-08-02T02:45:52.1573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,129.64*74
2024-08-02T02:45:53.1571085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,129.62*55
2024-08-02T02:45:54.1569479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,129.57*57
2024-08-02T02:45:55.1567300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,129.47*55
2024-08-02T02:45:56.1565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,129.38*57
2024-08-02T02:45:57.1563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,129.35*54
2024-08-02T02:45:58.1560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,129.43*77
2024-08-02T02:45:59.1560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,129.56*7F
2024-08-02T02:46:00.1438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,129.71*74
2024-08-02T02:46:01.1436958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,129.88*72
2024-08-02T02:46:02.1589882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,129.95*7E
2024-08-02T02:46:03.1589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,129.83*7F
2024-08-02T02:46:04.1586470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,129.57*70
2024-08-02T02:46:05.1584794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,129.32*7E
2024-08-02T02:46:06.1582886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,129.24*56
2024-08-02T02:46:07.1580474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,129.34*5A
2024-08-02T02:46:08.1577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,129.59*57
2024-08-02T02:46:09.1577111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,129.90*56
2024-08-02T02:46:10.1574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,130.12*56
2024-08-02T02:46:11.1572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,130.19*77
2024-08-02T02:46:12.1571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,130.09*7F
2024-08-02T02:46:13.1448901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,129.94*7D
2024-08-02T02:46:14.1446520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,129.77*7C
2024-08-02T02:46:15.1479995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,129.57*78
2024-08-02T02:46:16.1478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,129.48*56
2024-08-02T02:46:17.1476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,129.55*58
2024-08-02T02:46:18.1473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,129.71*5D
2024-08-02T02:46:19.1471375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,129.87*79
2024-08-02T02:46:20.1470490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,129.99*79
2024-08-02T02:46:21.1468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,130.00*7F
2024-08-02T02:46:22.1465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,129.92*73
2024-08-02T02:46:23.1464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,129.75*5A
2024-08-02T02:46:24.1461691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,129.61*5C
2024-08-02T02:46:25.1460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,129.51*52
2024-08-02T02:46:26.1458790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,129.45*73
2024-08-02T02:46:27.1456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,129.45*77
2024-08-02T02:46:28.1454913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,129.37*72
2024-08-02T02:46:29.1451210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,129.15*72
2024-08-02T02:46:30.1450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,128.87*7D
2024-08-02T02:46:31.1448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,128.62*59
2024-08-02T02:46:32.1446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,128.48*51
2024-08-02T02:46:33.1444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,128.45*53
2024-08-02T02:46:34.1442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,128.48*5A
2024-08-02T02:46:35.1596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,128.52*77
2024-08-02T02:46:36.1594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,128.49*78
2024-08-02T02:46:37.1592745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,128.29*79
2024-08-02T02:46:38.1590167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,127.95*78
2024-08-02T02:46:39.1588304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,127.59*79
2024-08-02T02:46:40.1449600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,127.37*58
2024-08-02T02:46:41.1447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,127.32*5B
2024-08-02T02:46:42.1445746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,127.43*59
2024-08-02T02:46:43.1443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,127.58*54
2024-08-02T02:46:44.1442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,127.60*53
2024-08-02T02:46:45.1440249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,127.43*70
2024-08-02T02:46:46.1593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,127.09*7C
2024-08-02T02:46:47.1592052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,126.68*73
2024-08-02T02:46:48.1590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,126.38*77
2024-08-02T02:46:49.1588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,126.29*7B
2024-08-02T02:46:50.1586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,126.40*78
2024-08-02T02:46:51.1584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,126.64*54
2024-08-02T02:46:52.1582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,126.87*5F
2024-08-02T02:46:53.1470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,126.82*51
2024-08-02T02:46:54.1468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,126.50*7D
2024-08-02T02:46:55.1499371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,126.07*79
2024-08-02T02:46:56.1497677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,125.67*7B
2024-08-02T02:46:57.1495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,125.43*5A
2024-08-02T02:46:58.1493563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,125.45*53
2024-08-02T02:46:59.1491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,125.68*5D
2024-08-02T02:47:00.1489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,125.92*79
2024-08-02T02:47:01.1524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,126.05*73
2024-08-02T02:47:02.1522965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,126.04*7A
2024-08-02T02:47:03.1522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,125.94*5A
2024-08-02T02:47:04.1520033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,125.80*5A
2024-08-02T02:47:05.1517020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,125.67*50
2024-08-02T02:47:06.1515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,125.52*54
2024-08-02T02:47:07.1540823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,125.37*78
2024-08-02T02:47:08.1538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,125.28*70
2024-08-02T02:47:09.1469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,125.20*75
2024-08-02T02:47:10.1541981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,125.12*71
2024-08-02T02:47:11.1540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,125.09*74
2024-08-02T02:47:12.1538101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,125.17*52
2024-08-02T02:47:13.1534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,125.29*59
2024-08-02T02:47:14.1534067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,125.34*5F
2024-08-02T02:47:15.1531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,125.29*58
2024-08-02T02:47:16.1561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,125.19*56
2024-08-02T02:47:17.1560083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,125.05*7E
2024-08-02T02:47:18.1557964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,124.87*77
2024-08-02T02:47:19.1555942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,124.69*77
2024-08-02T02:47:20.1554451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,124.60*74
2024-08-02T02:47:21.1550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,124.64*78
2024-08-02T02:47:22.1549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,124.75*7B
2024-08-02T02:47:23.1548142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,124.85*7C
2024-08-02T02:47:24.1570667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,124.92*5A
2024-08-02T02:47:25.1569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,125.04*59
2024-08-02T02:47:26.1567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,125.19*5B
2024-08-02T02:47:27.1564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,125.30*53
2024-08-02T02:47:28.1563566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,125.28*5F
2024-08-02T02:47:29.1561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,125.20*7C
2024-08-02T02:47:30.1559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,125.11*78
2024-08-02T02:47:31.1557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,125.03*73
2024-08-02T02:47:32.1602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,124.98*77
2024-08-02T02:47:33.1600394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,124.98*7C
2024-08-02T02:47:34.1441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,125.01*55
2024-08-02T02:47:35.1439955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,125.08*50
2024-08-02T02:47:36.1437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,125.23*53
2024-08-02T02:47:37.1437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,125.39*5B
2024-08-02T02:47:38.1516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,125.47*79
2024-08-02T02:47:39.1521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,125.44*7D
2024-08-02T02:47:40.1609663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,125.39*73
2024-08-02T02:47:41.1607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,125.29*79
2024-08-02T02:47:42.1605345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,125.15*77
2024-08-02T02:47:43.1602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,125.02*79
2024-08-02T02:47:44.1445690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,124.96*56
2024-08-02T02:47:45.1599316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,125.03*5B
2024-08-02T02:47:46.1596951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,125.20*78
2024-08-02T02:47:47.1533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,125.35*70
2024-08-02T02:47:48.1562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,125.38*79
2024-08-02T02:47:49.1561623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,125.32*5C
2024-08-02T02:47:50.1559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,125.19*5D
2024-08-02T02:47:51.1556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,125.10*56
2024-08-02T02:47:52.1555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,125.06*56
2024-08-02T02:47:53.1552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,125.02*77
2024-08-02T02:47:54.1550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,124.95*74
2024-08-02T02:47:55.1549540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,124.88*7E
2024-08-02T02:47:56.1547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,124.84*72
2024-08-02T02:47:57.1565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,124.80*70
2024-08-02T02:47:58.1564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,124.76*7E
2024-08-02T02:47:59.1561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,124.69*76
2024-08-02T02:48:00.1558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,124.63*5D
2024-08-02T02:48:01.1558356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,124.64*5E
2024-08-02T02:48:02.1440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,124.66*5A
2024-08-02T02:48:03.1437024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,124.72*53
2024-08-02T02:48:04.1591745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,124.78*7F
2024-08-02T02:48:05.1589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,124.83*7B
2024-08-02T02:48:06.1587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,124.79*73
2024-08-02T02:48:07.1586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,124.68*50
2024-08-02T02:48:08.1584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,124.52*5D
2024-08-02T02:48:09.1581469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,124.33*53
2024-08-02T02:48:10.1600333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,124.23*5A
2024-08-02T02:48:11.1461527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,124.20*5F
2024-08-02T02:48:12.1561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,124.25*53
2024-08-02T02:48:13.1560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,124.39*73
2024-08-02T02:48:14.1558044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,124.60*78
2024-08-02T02:48:15.1557093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,124.85*7B
2024-08-02T02:48:16.1555047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,125.06*79
2024-08-02T02:48:17.1552783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,125.11*5E
2024-08-02T02:48:18.1583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,124.92*55
2024-08-02T02:48:19.1580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,124.59*73
2024-08-02T02:48:20.1579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,124.35*5F
2024-08-02T02:48:21.1577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,124.31*53
2024-08-02T02:48:22.1575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,124.47*56
2024-08-02T02:48:23.1510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,124.70*79
2024-08-02T02:48:24.1586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,124.95*73
2024-08-02T02:48:25.1526091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,125.17*7B
2024-08-02T02:48:26.1523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,125.28*76
2024-08-02T02:48:27.1564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,125.25*77
2024-08-02T02:48:28.1563043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,125.14*77
2024-08-02T02:48:29.1561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,125.05*57
2024-08-02T02:48:30.1559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,125.06*5B
2024-08-02T02:48:31.1556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,125.04*5E
2024-08-02T02:48:32.1554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,124.92*7A
2024-08-02T02:48:33.1553778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,124.77*72
2024-08-02T02:48:34.1550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,124.66*7E
2024-08-02T02:48:35.1549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,124.67*5C
2024-08-02T02:48:36.1547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,124.80*70
2024-08-02T02:48:37.1546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,125.02*7F
2024-08-02T02:48:38.1543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,125.22*7E
2024-08-02T02:48:39.1572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,125.29*76
2024-08-02T02:48:40.1569747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,125.28*5E
2024-08-02T02:48:41.1567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,125.32*5F
2024-08-02T02:48:42.1565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,125.45*52
2024-08-02T02:48:43.1563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,125.71*79
2024-08-02T02:48:44.1562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,126.11*7A
2024-08-02T02:48:45.1559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,126.63*73
2024-08-02T02:48:46.1558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,127.06*72
2024-08-02T02:48:47.1555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,127.31*7A
2024-08-02T02:48:48.1553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,127.47*7E
2024-08-02T02:48:49.1570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,127.67*5A
2024-08-02T02:48:50.1567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,127.94*5E
2024-08-02T02:48:51.1567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,128.27*5C
2024-08-02T02:48:52.1565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,128.69*78
2024-08-02T02:48:53.1562849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,129.09*7D
2024-08-02T02:48:54.1560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,129.31*77
2024-08-02T02:48:55.1559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,129.30*7D
2024-08-02T02:48:56.1555821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,129.14*75
2024-08-02T02:48:57.1554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,129.02*56
2024-08-02T02:48:58.1552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,129.04*78
2024-08-02T02:48:59.1551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,129.16*7B
2024-08-02T02:49:00.1548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,129.36*7D
2024-08-02T02:49:01.1547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,129.59*7C
2024-08-02T02:49:02.1544709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,129.81*59
2024-08-02T02:49:03.1573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,129.95*59
2024-08-02T02:49:04.1571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,130.02*51
2024-08-02T02:49:05.1569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,130.01*7E
2024-08-02T02:49:06.1568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,129.95*7C
2024-08-02T02:49:07.1566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,129.91*71
2024-08-02T02:49:08.1563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,129.97*7C
2024-08-02T02:49:09.1562468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,130.11*7E
2024-08-02T02:49:10.1586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,130.33*7C
2024-08-02T02:49:11.1585693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,130.65*51
2024-08-02T02:49:12.1583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,131.06*5C
2024-08-02T02:49:13.1581643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,131.46*52
2024-08-02T02:49:14.1464630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,131.83*73
2024-08-02T02:49:15.1462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,132.13*70
2024-08-02T02:49:16.1461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,132.34*7E
2024-08-02T02:49:17.1614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,132.51*70
2024-08-02T02:49:18.1676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,132.68*78
2024-08-02T02:49:19.1611091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,132.91*71
2024-08-02T02:49:20.1452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,133.18*5C
2024-08-02T02:49:21.1450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,133.54*51
2024-08-02T02:49:22.1448456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,134.01*5B
2024-08-02T02:49:23.1603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,134.50*74
2024-08-02T02:49:24.1600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,134.86*78
2024-08-02T02:49:25.1598139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,134.98*71
2024-08-02T02:49:26.1596616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,134.87*78
2024-08-02T02:49:27.1594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,134.60*52
2024-08-02T02:49:28.1592881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,134.36*56
2024-08-02T02:49:29.1492005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,134.27*77
2024-08-02T02:49:30.1490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,134.37*71
2024-08-02T02:49:31.1488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,134.66*77
2024-08-02T02:49:32.1485857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,135.05*7F
2024-08-02T02:49:33.1484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,135.44*7D
2024-08-02T02:49:34.1481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,135.71*74
2024-08-02T02:49:35.1501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,135.74*72
2024-08-02T02:49:36.1568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,135.54*57
2024-08-02T02:49:37.1566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,135.22*58
2024-08-02T02:49:38.1463106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,134.90*5B
2024-08-02T02:49:39.1460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,134.70*5D
2024-08-02T02:49:40.1458963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,134.71*74
2024-08-02T02:49:41.1613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,134.92*79
2024-08-02T02:49:42.1611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,135.28*73
2024-08-02T02:49:43.1609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,135.69*70
2024-08-02T02:49:44.1606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,136.02*7E
2024-08-02T02:49:45.1604984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,136.16*50
2024-08-02T02:49:46.1603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,136.12*5C
2024-08-02T02:49:47.1444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,135.94*5A
2024-08-02T02:49:48.1599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,135.71*50
2024-08-02T02:49:49.1596352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,135.54*7C
2024-08-02T02:49:50.1595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,135.50*73
2024-08-02T02:49:51.1480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,135.57*7F
2024-08-02T02:49:52.1478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,135.71*74
2024-08-02T02:49:53.1476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,135.90*78
2024-08-02T02:49:54.1475368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,136.10*79
2024-08-02T02:49:55.1473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,136.30*53
2024-08-02T02:49:56.1470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,136.42*52
2024-08-02T02:49:57.1468454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,136.42*50
2024-08-02T02:49:58.1529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,136.31*56
2024-08-02T02:49:59.1526608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,136.16*53
2024-08-02T02:50:00.1525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,136.00*59
2024-08-02T02:50:01.1523920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,135.87*51
2024-08-02T02:50:02.1520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,135.82*7F
2024-08-02T02:50:03.1519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,135.90*73
2024-08-02T02:50:04.1516893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,136.06*7E
2024-08-02T02:50:05.1514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,136.24*7F
2024-08-02T02:50:06.1668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,136.34*7D
2024-08-02T02:50:07.1460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,136.32*72
2024-08-02T02:50:08.1457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,136.22*51
2024-08-02T02:50:09.1456195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,136.08*5A
2024-08-02T02:50:10.1610380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,135.90*76
2024-08-02T02:50:11.1607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,135.73*75
2024-08-02T02:50:12.1605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,135.63*7D
2024-08-02T02:50:13.1603105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,135.62*57
2024-08-02T02:50:14.1601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,135.65*79
2024-08-02T02:50:15.1499490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,135.70*79
2024-08-02T02:50:16.1497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,135.74*76
2024-08-02T02:50:17.1494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,135.76*7F
2024-08-02T02:50:18.1493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,135.74*7A
2024-08-02T02:50:19.1491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,135.66*78
2024-08-02T02:50:20.1488972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,135.49*5E
2024-08-02T02:50:21.1530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,135.26*55
2024-08-02T02:50:22.1528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,135.06*5D
2024-08-02T02:50:23.1526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,134.96*5D
2024-08-02T02:50:24.1524056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,134.98*79
2024-08-02T02:50:25.1521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,135.12*7F
2024-08-02T02:50:26.1520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,135.26*7E
2024-08-02T02:50:27.1518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,135.29*7F
2024-08-02T02:50:28.1566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,135.18*7D
2024-08-02T02:50:29.1565462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,134.99*71
2024-08-02T02:50:30.1563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,134.81*73
2024-08-02T02:50:31.1561692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,134.73*7E
2024-08-02T02:50:32.1609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,134.72*76
2024-08-02T02:50:33.1607761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,134.78*72
2024-08-02T02:50:34.1605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,134.89*7C
2024-08-02T02:50:35.1603321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,134.98*7B
2024-08-02T02:50:36.1471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,135.00*54
2024-08-02T02:50:37.1469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,134.97*5D
2024-08-02T02:50:38.1467732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,134.99*5F
2024-08-02T02:50:39.1465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,135.16*74
2024-08-02T02:50:40.1463446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,135.47*7F
2024-08-02T02:50:41.1460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,135.83*76
2024-08-02T02:50:42.1615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,136.14*72
2024-08-02T02:50:43.1614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,136.45*77
2024-08-02T02:50:44.1610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,136.77*79
2024-08-02T02:50:45.1609599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,137.06*51
2024-08-02T02:50:46.1607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,137.36*58
2024-08-02T02:50:47.1605712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,137.66*52
2024-08-02T02:50:48.1603972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,137.98*53
2024-08-02T02:50:49.1601285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,138.31*7B
2024-08-02T02:50:50.1606408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,138.61*7D
2024-08-02T02:50:51.1597369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,138.85*5D
2024-08-02T02:50:52.1595694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,138.99*5A
2024-08-02T02:50:53.1593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,139.04*73
2024-08-02T02:50:54.1591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,139.08*75
2024-08-02T02:50:55.1589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,139.21*77
2024-08-02T02:50:56.1587342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,139.40*77
2024-08-02T02:50:57.1585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,139.61*7B
2024-08-02T02:50:58.1584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,139.82*7A
2024-08-02T02:50:59.1451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,139.99*54
2024-08-02T02:51:00.1449526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,140.11*54
2024-08-02T02:51:01.1515544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,140.10*5F
2024-08-02T02:51:02.1583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,139.95*59
2024-08-02T02:51:03.1582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,139.79*50
2024-08-02T02:51:04.1580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,139.70*77
2024-08-02T02:51:05.1579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,139.74*75
2024-08-02T02:51:06.1576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,139.93*7F
2024-08-02T02:51:07.1596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,140.23*75
2024-08-02T02:51:08.1593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,140.52*7C
2024-08-02T02:51:09.1592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,140.63*7B
2024-08-02T02:51:10.1590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,140.61*5F
2024-08-02T02:51:11.1588105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,140.58*5E
2024-08-02T02:51:12.1586721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,140.64*5D
2024-08-02T02:51:13.1473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,140.83*72
2024-08-02T02:51:14.1471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,141.20*7E
2024-08-02T02:51:15.1536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,141.68*75
2024-08-02T02:51:16.1640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,142.07*7B
2024-08-02T02:51:17.1621651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,142.37*7B
2024-08-02T02:51:18.1619806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,142.63*7F
2024-08-02T02:51:19.1617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,142.88*73
2024-08-02T02:51:20.1460418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,143.15*5A
2024-08-02T02:51:21.1456731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,143.44*51
2024-08-02T02:51:22.1455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,143.73*5A
2024-08-02T02:51:23.1454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,143.99*58
2024-08-02T02:51:24.1671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,144.19*71
2024-08-02T02:51:25.1605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,144.37*74
2024-08-02T02:51:26.1603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,144.53*7F
2024-08-02T02:51:27.1481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,144.67*7A
2024-08-02T02:51:28.1480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,144.79*77
2024-08-02T02:51:29.1490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,144.96*76
2024-08-02T02:51:30.1499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,145.19*78
2024-08-02T02:51:31.1616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,145.37*7C
2024-08-02T02:51:32.1528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,145.47*77
2024-08-02T02:51:33.1525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,145.46*54
2024-08-02T02:51:34.1586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,145.33*55
2024-08-02T02:51:35.1583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,145.17*56
2024-08-02T02:51:36.1581650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,145.14*79
2024-08-02T02:51:37.1579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,145.28*7C
2024-08-02T02:51:38.1598241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,145.54*7A
2024-08-02T02:51:39.1596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,145.79*71
2024-08-02T02:51:40.1595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,145.90*53
2024-08-02T02:51:41.1592265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,145.82*53
2024-08-02T02:51:42.1590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,145.59*78
2024-08-02T02:51:43.1588365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,145.34*7A
2024-08-02T02:51:44.1586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,145.18*76
2024-08-02T02:51:45.1584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,145.18*7E
2024-08-02T02:51:46.1582351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,145.41*79
2024-08-02T02:51:47.1580289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,145.89*59
2024-08-02T02:51:48.1578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,146.48*55
2024-08-02T02:51:49.1576751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,146.98*5A
2024-08-02T02:51:50.1470449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,147.37*5D
2024-08-02T02:51:51.1467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,147.66*78
2024-08-02T02:51:52.1466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,147.83*7B
2024-08-02T02:51:53.1464236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,147.86*76
2024-08-02T02:51:54.1618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,147.84*7C
2024-08-02T02:51:55.1615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,147.98*78
2024-08-02T02:51:56.1614429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,148.39*7B
2024-08-02T02:51:57.1612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,148.99*70
2024-08-02T02:51:58.1610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,149.61*51
2024-08-02T02:51:59.1482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,150.11*5F
2024-08-02T02:52:00.1607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,150.38*5A
2024-08-02T02:52:01.1604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,150.50*56
2024-08-02T02:52:02.1601878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,150.52*7D
2024-08-02T02:52:03.1600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,150.58*77
2024-08-02T02:52:04.1598691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,150.80*72
2024-08-02T02:52:05.1595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,151.10*73
2024-08-02T02:52:06.1595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,151.35*52
2024-08-02T02:52:07.1592707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,151.55*5C
2024-08-02T02:52:08.1590641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,151.68*50
2024-08-02T02:52:09.1589479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,151.75*5B
2024-08-02T02:52:10.1587074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,151.84*59
2024-08-02T02:52:11.1584961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,151.90*5A
2024-08-02T02:52:12.1582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,151.91*5B
2024-08-02T02:52:13.1580707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,151.92*7F
2024-08-02T02:52:14.1602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,151.94*72
2024-08-02T02:52:15.1576344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,151.97*79
2024-08-02T02:52:16.1591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,151.99*78
2024-08-02T02:52:17.1492120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,151.97*74
2024-08-02T02:52:18.1489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,152.02*79
2024-08-02T02:52:19.1487763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,152.20*79
2024-08-02T02:52:20.1486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,152.47*7A
2024-08-02T02:52:21.1483901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,152.75*79
2024-08-02T02:52:22.1481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,152.86*5B
2024-08-02T02:52:23.1479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,152.77*5E
2024-08-02T02:52:24.1477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,152.52*53
2024-08-02T02:52:25.1476090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,152.26*59
2024-08-02T02:52:26.1474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,152.10*79
2024-08-02T02:52:27.1627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,152.07*7B
2024-08-02T02:52:28.1626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,152.21*7B
2024-08-02T02:52:29.1624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,152.48*70
2024-08-02T02:52:30.1622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,152.82*75
2024-08-02T02:52:31.1620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,153.12*7E
2024-08-02T02:52:32.1618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,153.23*58
2024-08-02T02:52:33.1616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,153.12*50
2024-08-02T02:52:34.1457999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,152.95*51
2024-08-02T02:52:35.1456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,152.78*57
2024-08-02T02:52:36.1610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,152.64*5D
2024-08-02T02:52:37.1608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,152.53*55
2024-08-02T02:52:38.1607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,152.50*78
2024-08-02T02:52:39.1603850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,152.48*73
2024-08-02T02:52:40.1602145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,152.45*73
2024-08-02T02:52:41.1480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,152.45*7D
2024-08-02T02:52:42.1478414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,152.56*78
2024-08-02T02:52:43.1633006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,152.74*72
2024-08-02T02:52:44.1474834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,152.91*5F
2024-08-02T02:52:45.1473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,152.99*5D
2024-08-02T02:52:46.1470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,152.94*5E
2024-08-02T02:52:47.1468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,152.72*5F
2024-08-02T02:52:48.1466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,152.45*50
2024-08-02T02:52:49.1622038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,152.20*7C
2024-08-02T02:52:50.1619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,152.05*7F
2024-08-02T02:52:51.1617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,152.02*72
2024-08-02T02:52:52.1615818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,152.09*76
2024-08-02T02:52:53.1613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,152.30*7D
2024-08-02T02:52:54.1611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,152.61*74
2024-08-02T02:52:55.1610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,152.88*7B
2024-08-02T02:52:56.1512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,153.00*55
2024-08-02T02:52:57.1510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,153.01*55
2024-08-02T02:52:58.1508207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,152.91*5F
2024-08-02T02:52:59.1529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,152.70*79
2024-08-02T02:53:00.1527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,152.47*7A
2024-08-02T02:53:01.1525191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,152.27*7F
2024-08-02T02:53:02.1523471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,152.22*77
2024-08-02T02:53:03.1521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,152.38*79
2024-08-02T02:53:04.1556221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,152.63*72
2024-08-02T02:53:05.1553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,152.82*5E
2024-08-02T02:53:06.1552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,152.93*5F
2024-08-02T02:53:07.1472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,152.98*50
2024-08-02T02:53:08.1470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,152.95*72
2024-08-02T02:53:09.1468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,152.93*70
2024-08-02T02:53:10.1623141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,152.92*77
2024-08-02T02:53:11.1620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,152.84*50
2024-08-02T02:53:12.1618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,152.65*52
2024-08-02T02:53:13.1504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,152.44*71
2024-08-02T02:53:14.1501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,152.36*78
2024-08-02T02:53:15.1499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,152.46*70
2024-08-02T02:53:16.1498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,152.73*7D
2024-08-02T02:53:17.1496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,153.03*76
2024-08-02T02:53:18.1494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,153.16*54
2024-08-02T02:53:19.1579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,153.01*59
2024-08-02T02:53:20.1458618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,152.75*5C
2024-08-02T02:53:21.1478895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,152.54*53
2024-08-02T02:53:22.1633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,152.46*77
2024-08-02T02:53:23.1631242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,152.48*76
2024-08-02T02:53:24.1629672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,152.56*71
2024-08-02T02:53:25.1627121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,152.65*7D
2024-08-02T02:53:26.1626194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,152.64*7B
2024-08-02T02:53:27.1493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,152.53*56
2024-08-02T02:53:28.1491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,152.35*58
2024-08-02T02:53:29.1490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,152.24*7C
2024-08-02T02:53:30.1488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,152.26*7E
2024-08-02T02:53:31.1486211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,152.37*74
2024-08-02T02:53:32.1483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,152.50*71
2024-08-02T02:53:33.1483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,152.57*78
2024-08-02T02:53:34.1480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,152.62*54
2024-08-02T02:53:35.1498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,152.64*57
2024-08-02T02:53:36.1496542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,152.61*56
2024-08-02T02:53:37.1538330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,152.58*50
2024-08-02T02:53:38.1578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,152.48*77
2024-08-02T02:53:39.1576501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,152.32*79
2024-08-02T02:53:40.1574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,152.21*79
2024-08-02T02:53:41.1571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,152.24*78
2024-08-02T02:53:42.1570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,152.36*7C
2024-08-02T02:53:43.1567793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,152.51*7E
2024-08-02T02:53:44.1566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,152.60*50
2024-08-02T02:53:45.1564203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,152.62*5C
2024-08-02T02:53:46.1562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,152.63*5D
2024-08-02T02:53:47.1560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,152.62*55
2024-08-02T02:53:48.1558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,152.49*58
2024-08-02T02:53:49.1594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,152.24*53
2024-08-02T02:53:50.1592911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,152.05*78
2024-08-02T02:53:51.1617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,152.02*7D
2024-08-02T02:53:52.1615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,152.15*7E
2024-08-02T02:53:53.1485516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,152.37*7E
2024-08-02T02:53:54.1483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,152.58*5C
2024-08-02T02:53:55.1481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,152.69*5F
2024-08-02T02:53:56.1479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,152.72*5C
2024-08-02T02:53:57.1633930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,152.69*77
2024-08-02T02:53:58.1630886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,152.65*7C
2024-08-02T02:53:59.1611662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,152.52*7F
2024-08-02T02:54:00.1609448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,152.34*7E
2024-08-02T02:54:01.1607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,152.27*5C
2024-08-02T02:54:02.1605728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,152.38*53
2024-08-02T02:54:03.1604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,152.47*52
2024-08-02T02:54:04.1669068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,152.49*50
2024-08-02T02:54:05.1491164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,152.51*54
2024-08-02T02:54:06.1572758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,152.50*53
2024-08-02T02:54:07.1565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,152.42*51
2024-08-02T02:54:08.1556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,152.34*7B
2024-08-02T02:54:09.1520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,152.27*7C
2024-08-02T02:54:10.1520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,152.18*7F
2024-08-02T02:54:11.1518101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,152.10*71
2024-08-02T02:54:12.1514720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,152.09*70
2024-08-02T02:54:13.1512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,152.18*76
2024-08-02T02:54:14.1511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,152.31*7C
2024-08-02T02:54:15.1508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,152.46*59
2024-08-02T02:54:16.1506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,152.56*54
2024-08-02T02:54:17.1506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,152.55*52
2024-08-02T02:54:18.1504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,152.42*52
2024-08-02T02:54:19.1501617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,152.12*5C
2024-08-02T02:54:20.1500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,151.81*71
2024-08-02T02:54:21.1498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,151.66*7A
2024-08-02T02:54:22.1495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,151.69*7F
2024-08-02T02:54:23.1493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,151.81*74
2024-08-02T02:54:24.1492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,151.97*71
2024-08-02T02:54:25.1489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,152.13*53
2024-08-02T02:54:26.1487789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,152.22*52
2024-08-02T02:54:27.1485885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,152.18*56
2024-08-02T02:54:28.1483467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,152.05*5F
2024-08-02T02:54:29.1481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,151.96*77
2024-08-02T02:54:30.1479973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,151.92*76
2024-08-02T02:54:31.1476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,151.86*73
2024-08-02T02:54:32.1476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,151.79*52
2024-08-02T02:54:33.1473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,151.74*50
2024-08-02T02:54:34.1471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,151.66*57
2024-08-02T02:54:35.1625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,151.55*74
2024-08-02T02:54:36.1624388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,151.45*78
2024-08-02T02:54:37.1622474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,151.46*7F
2024-08-02T02:54:38.1619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,151.60*70
2024-08-02T02:54:39.1617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,151.82*7E
2024-08-02T02:54:40.1616783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,152.03*72
2024-08-02T02:54:41.1613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,152.13*5F
2024-08-02T02:54:42.1612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,152.08*50
2024-08-02T02:54:43.1609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,151.85*59
2024-08-02T02:54:44.1608932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,151.54*5B
2024-08-02T02:54:45.1606232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,151.27*7A
2024-08-02T02:54:46.1604622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,151.16*77
2024-08-02T02:54:47.1602423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,151.22*74
2024-08-02T02:54:48.1514112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,151.49*71
2024-08-02T02:54:49.1513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,151.86*77
2024-08-02T02:54:50.1503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,152.13*5E
2024-08-02T02:54:51.1502276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,152.20*50
2024-08-02T02:54:52.1533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,152.09*5A
2024-08-02T02:54:53.1595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,151.88*70
2024-08-02T02:54:54.1635594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,151.64*72
2024-08-02T02:54:55.1633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,151.49*73
2024-08-02T02:54:56.1631897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,151.48*72
2024-08-02T02:54:57.1630654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,151.57*57
2024-08-02T02:54:58.1523877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,151.72*52
2024-08-02T02:54:59.1469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,151.85*5E
2024-08-02T02:55:00.1623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,151.96*77
2024-08-02T02:55:01.1621532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,152.06*70
2024-08-02T02:55:02.1619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,152.13*7E
2024-08-02T02:55:03.1616907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,152.18*76
2024-08-02T02:55:04.1615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,152.16*5E
2024-08-02T02:55:05.1490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,152.07*55
2024-08-02T02:55:06.1573513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,152.03*78
2024-08-02T02:55:07.1624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,152.06*7B
2024-08-02T02:55:08.1623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,152.10*7B
2024-08-02T02:55:09.1492372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,152.15*78
2024-08-02T02:55:10.1489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,152.27*73
2024-08-02T02:55:11.1487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,152.42*70
2024-08-02T02:55:12.1485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,152.48*5F
2024-08-02T02:55:13.1484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,152.51*57
2024-08-02T02:55:14.1482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,152.59*5A
2024-08-02T02:55:15.1511921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,152.68*70
2024-08-02T02:55:16.1571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,152.71*7E
2024-08-02T02:55:17.1569330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,152.67*7B
2024-08-02T02:55:18.1567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,152.63*7C
2024-08-02T02:55:19.1565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,152.65*76
2024-08-02T02:55:20.1563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,152.72*7D
2024-08-02T02:55:21.1561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,152.83*7A
2024-08-02T02:55:22.1557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,152.95*53
2024-08-02T02:55:23.1596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,152.98*5B
2024-08-02T02:55:24.1593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,152.99*56
2024-08-02T02:55:25.1591502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,153.03*74
2024-08-02T02:55:26.1618092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,153.13*74
2024-08-02T02:55:27.1616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,153.20*73
2024-08-02T02:55:28.1614468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,153.21*7B
2024-08-02T02:55:29.1612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,153.17*5D
2024-08-02T02:55:30.1612673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,153.15*5D
2024-08-02T02:55:31.1583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,153.16*56
2024-08-02T02:55:32.1581972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,153.15*57
2024-08-02T02:55:33.1605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,153.06*56
2024-08-02T02:55:34.1603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,152.88*7B
2024-08-02T02:55:35.1601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,152.75*7C
2024-08-02T02:55:36.1599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,152.75*7B
2024-08-02T02:55:37.1597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,152.79*7A
2024-08-02T02:55:38.1596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,152.82*78
2024-08-02T02:55:39.1593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,152.83*5E
2024-08-02T02:55:40.1590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,152.78*51
2024-08-02T02:55:41.1590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,152.74*58
2024-08-02T02:55:42.1586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,152.71*7A
2024-08-02T02:55:43.1585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,152.66*7F
2024-08-02T02:55:44.1584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,152.54*7B
2024-08-02T02:55:45.1580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,152.40*55
2024-08-02T02:55:46.1579738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,152.30*51
2024-08-02T02:55:47.1577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,152.24*5D
2024-08-02T02:55:48.1575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,152.24*79
2024-08-02T02:55:49.1572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,152.30*78
2024-08-02T02:55:50.1571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,152.42*78
2024-08-02T02:55:51.1568875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,152.56*78
2024-08-02T02:55:52.1567767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,152.60*53
2024-08-02T02:55:53.1526989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,152.47*56
2024-08-02T02:55:54.1557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,152.22*52
2024-08-02T02:55:55.1554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,151.97*53
2024-08-02T02:55:56.1606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,151.80*77
2024-08-02T02:55:57.1604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,151.72*73
2024-08-02T02:55:58.1602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,151.78*76
2024-08-02T02:55:59.1600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,151.92*71
2024-08-02T02:56:00.1635577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,152.03*58
2024-08-02T02:56:01.1535876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,152.04*5A
2024-08-02T02:56:02.1533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,152.03*50
2024-08-02T02:56:03.1532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,152.02*7B
2024-08-02T02:56:04.1566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,151.98*74
2024-08-02T02:56:05.1564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,151.83*71
2024-08-02T02:56:06.1562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,151.62*73
2024-08-02T02:56:07.1610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,151.49*73
2024-08-02T02:56:08.1609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,151.51*76
2024-08-02T02:56:09.1556172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,151.63*77
2024-08-02T02:56:10.1554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,151.76*71
2024-08-02T02:56:11.1580238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,151.90*73
2024-08-02T02:56:12.1577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,152.00*5D
2024-08-02T02:56:13.1575603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,152.00*53
2024-08-02T02:56:14.1574699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,151.93*58
2024-08-02T02:56:15.1572257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,151.80*59
2024-08-02T02:56:16.1569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,151.61*51
2024-08-02T02:56:17.1567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,151.44*7B
2024-08-02T02:56:18.1566358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,151.39*77
2024-08-02T02:56:19.1563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,151.44*76
2024-08-02T02:56:20.1561627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,151.58*77
2024-08-02T02:56:21.1613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,151.77*72
2024-08-02T02:56:22.1610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,151.96*75
2024-08-02T02:56:23.1474560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,152.10*5B
2024-08-02T02:56:24.1474473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,152.19*59
2024-08-02T02:56:25.1471654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,152.21*5B
2024-08-02T02:56:26.1625618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,152.11*53
2024-08-02T02:56:27.1623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,151.93*5B
2024-08-02T02:56:28.1622092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,151.75*7E
2024-08-02T02:56:29.1619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,151.65*7F
2024-08-02T02:56:30.1617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,151.68*7F
2024-08-02T02:56:31.1615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,151.85*77
2024-08-02T02:56:32.1614921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,152.08*74
2024-08-02T02:56:33.1612102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,152.31*77
2024-08-02T02:56:34.1609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,152.49*58
2024-08-02T02:56:35.1607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,152.56*57
2024-08-02T02:56:36.1605622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,152.50*7B
2024-08-02T02:56:37.1602933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,152.39*78
2024-08-02T02:56:38.1644698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,152.25*74
2024-08-02T02:56:39.1486262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,152.17*51
2024-08-02T02:56:40.1506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,152.13*5A
2024-08-02T02:56:41.1504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,152.09*5C
2024-08-02T02:56:42.1502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,152.06*54
2024-08-02T02:56:43.1499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,152.05*74
2024-08-02T02:56:44.1498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,152.10*72
2024-08-02T02:56:45.1496850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,152.21*7E
2024-08-02T02:56:46.1494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,152.30*7A
2024-08-02T02:56:47.1649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,152.35*75
2024-08-02T02:56:48.1571268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,152.36*7D
2024-08-02T02:56:49.1569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,152.36*5C
2024-08-02T02:56:50.1568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,152.36*55
2024-08-02T02:56:51.1566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,152.33*5F
2024-08-02T02:56:52.1563490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,152.25*5D
2024-08-02T02:56:53.1561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,152.12*54
2024-08-02T02:56:54.1559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,151.98*51
2024-08-02T02:56:55.1558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,151.94*74
2024-08-02T02:56:56.1556002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,152.04*77
2024-08-02T02:56:57.1553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,152.20*76
2024-08-02T02:56:58.1552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,152.41*79
2024-08-02T02:56:59.1550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,152.60*7C
2024-08-02T02:57:00.1547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,152.67*55
2024-08-02T02:57:01.1545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,152.56*58
2024-08-02T02:57:02.1544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,152.37*55
2024-08-02T02:57:03.1542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,152.17*58
2024-08-02T02:57:04.1574897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,151.99*78
2024-08-02T02:57:05.1573795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,151.93*78
2024-08-02T02:57:06.1571367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,152.05*7E
2024-08-02T02:57:07.1641689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,152.26*7E
2024-08-02T02:57:08.1567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,152.38*7B
2024-08-02T02:57:09.1564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,152.37*7D
2024-08-02T02:57:10.1562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,152.22*58
2024-08-02T02:57:11.1562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,152.03*56
2024-08-02T02:57:12.1558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,151.93*57
2024-08-02T02:57:13.1557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,151.92*5F
2024-08-02T02:57:14.1556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,152.01*76
2024-08-02T02:57:15.1552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,152.13*77
2024-08-02T02:57:16.1551658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,152.19*7A
2024-08-02T02:57:17.1549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,152.19*74
2024-08-02T02:57:18.1547364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,152.13*71
2024-08-02T02:57:19.1545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,152.05*76
2024-08-02T02:57:20.1542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,151.97*7B
2024-08-02T02:57:21.1541618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,151.96*5D
2024-08-02T02:57:22.1539347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,152.05*54
2024-08-02T02:57:23.1537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,152.20*5B
2024-08-02T02:57:24.1535749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,152.31*55
2024-08-02T02:57:25.1533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,152.36*7C
2024-08-02T02:57:26.1531640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,152.44*7C
2024-08-02T02:57:27.1615396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,152.58*7B
2024-08-02T02:57:28.1638914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,152.72*7F
2024-08-02T02:57:29.1630801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,152.72*72
2024-08-02T02:57:30.1528141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,152.53*55
2024-08-02T02:57:31.1626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,152.26*57
2024-08-02T02:57:32.1624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,152.05*50
2024-08-02T02:57:33.1507267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,152.02*7B
2024-08-02T02:57:34.1504125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,152.14*78
2024-08-02T02:57:35.1502063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,152.32*7C
2024-08-02T02:57:36.1500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,152.52*54
2024-08-02T02:57:37.1497926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,152.65*7C
2024-08-02T02:57:38.1652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,152.64*78
2024-08-02T02:57:39.1650206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,152.55*7F
2024-08-02T02:57:40.1548434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,152.42*79
2024-08-02T02:57:41.1547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,152.32*70
2024-08-02T02:57:42.1545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,152.23*79
2024-08-02T02:57:43.1542685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,152.14*54
2024-08-02T02:57:44.1541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,152.03*51
2024-08-02T02:57:45.1539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,151.92*53
2024-08-02T02:57:46.1537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,151.85*71
2024-08-02T02:57:47.1535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,151.83*7E
2024-08-02T02:57:48.1532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,151.82*7B
2024-08-02T02:57:49.1531343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,151.85*5F
2024-08-02T02:57:50.1529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,151.92*5F
2024-08-02T02:57:51.1527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,151.94*7C
2024-08-02T02:57:52.1525509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,151.90*75
2024-08-02T02:57:53.1523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,151.85*73
2024-08-02T02:57:54.1521448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,151.74*77
2024-08-02T02:57:55.1519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,151.61*7D
2024-08-02T02:57:56.1516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,151.52*78
2024-08-02T02:57:57.1515817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,151.52*54
2024-08-02T02:57:58.1513401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,151.65*5C
2024-08-02T02:57:59.1511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,151.82*57
2024-08-02T02:58:00.1587214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,151.95*5B
2024-08-02T02:58:01.1584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,152.05*50
2024-08-02T02:58:02.1583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,152.06*51
2024-08-02T02:58:03.1581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,151.99*5D
2024-08-02T02:58:04.1579630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,151.88*7C
2024-08-02T02:58:05.1595661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,151.75*71
2024-08-02T02:58:06.1592827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,151.67*7D
2024-08-02T02:58:07.1590777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,151.71*72
2024-08-02T02:58:08.1589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,151.81*76
2024-08-02T02:58:09.1587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,151.92*70
2024-08-02T02:58:10.1611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,152.02*50
2024-08-02T02:58:11.1609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,152.09*58
2024-08-02T02:58:12.1502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,152.11*56
2024-08-02T02:58:13.1499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,152.07*58
2024-08-02T02:58:14.1497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,152.04*55
2024-08-02T02:58:15.1583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,152.00*7D
2024-08-02T02:58:16.1580884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,151.95*74
2024-08-02T02:58:17.1580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,151.92*70
2024-08-02T02:58:18.1597880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,151.96*71
2024-08-02T02:58:19.1595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,152.00*7E
2024-08-02T02:58:20.1593471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,151.97*76
2024-08-02T02:58:21.1591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,151.90*53
2024-08-02T02:58:22.1589291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,151.90*72
2024-08-02T02:58:23.1622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,152.01*7F
2024-08-02T02:58:24.1620288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,152.19*7D
2024-08-02T02:58:25.1617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,152.34*51
2024-08-02T02:58:26.1616299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,152.35*51
2024-08-02T02:58:27.1614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,152.24*51
2024-08-02T02:58:28.1612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,152.12*56
2024-08-02T02:58:29.1631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,151.98*7B
2024-08-02T02:58:30.1629696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,151.91*77
2024-08-02T02:58:31.1570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,151.96*7C
2024-08-02T02:58:32.1568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,152.11*7B
2024-08-02T02:58:33.1567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,152.30*79
2024-08-02T02:58:34.1564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,152.44*73
2024-08-02T02:58:35.1563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,152.46*5D
2024-08-02T02:58:36.1561256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,152.38*57
2024-08-02T02:58:37.1558975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,152.29*5C
2024-08-02T02:58:38.1555810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,152.22*51
2024-08-02T02:58:39.1596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,152.13*50
2024-08-02T02:58:40.1593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,152.05*5E
2024-08-02T02:58:41.1592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,152.04*7D
2024-08-02T02:58:42.1591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,152.05*78
2024-08-02T02:58:43.1588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,152.05*71
2024-08-02T02:58:44.1587137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,152.03*78
2024-08-02T02:58:45.1585155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,152.05*7F
2024-08-02T02:58:46.1581850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,152.12*52
2024-08-02T02:58:47.1580125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,152.21*5A
2024-08-02T02:58:48.1579005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,152.23*55
2024-08-02T02:58:49.1576435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,152.15*5A
2024-08-02T02:58:50.1574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,151.98*52
2024-08-02T02:58:51.1572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,151.81*7E
2024-08-02T02:58:52.1571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,151.73*78
2024-08-02T02:58:53.1569394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,151.74*7E
2024-08-02T02:58:54.1566797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,151.83*71
2024-08-02T02:58:55.1565097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,151.97*7C
2024-08-02T02:58:56.1562424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,152.13*76
2024-08-02T02:58:57.1561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,152.24*56
2024-08-02T02:58:58.1558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,152.24*5E
2024-08-02T02:58:59.1556955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,152.09*50
2024-08-02T02:59:00.1555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,151.87*5F
2024-08-02T02:59:01.1552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,151.69*72
2024-08-02T02:59:02.1550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,151.65*75
2024-08-02T02:59:03.1549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,151.80*71
2024-08-02T02:59:04.1547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,152.12*70
2024-08-02T02:59:05.1545207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,152.46*54
2024-08-02T02:59:06.1543694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,152.68*50
2024-08-02T02:59:07.1540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,152.71*59
2024-08-02T02:59:08.1538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,152.47*52
2024-08-02T02:59:09.1537573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,152.10*7C
2024-08-02T02:59:10.1535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,151.80*72
2024-08-02T02:59:11.1532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,151.72*79
2024-08-02T02:59:12.1531159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,151.94*70
2024-08-02T02:59:13.1529130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,152.34*7A
2024-08-02T02:59:14.1527113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,152.70*57
2024-08-02T02:59:15.1605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,152.87*5F
2024-08-02T02:59:16.1602465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,152.84*59
2024-08-02T02:59:17.1601650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,152.70*56
2024-08-02T02:59:18.1618929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,152.51*7E
2024-08-02T02:59:19.1597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,152.30*7F
2024-08-02T02:59:20.1595661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,152.11*7E
2024-08-02T02:59:21.1593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,151.98*7B
2024-08-02T02:59:22.1591089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,151.94*74
2024-08-02T02:59:23.1589542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,152.01*75
2024-08-02T02:59:24.1587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,152.17*7E
2024-08-02T02:59:25.1584759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,152.35*51
2024-08-02T02:59:26.1583717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,152.44*56
2024-08-02T02:59:27.1581134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,152.39*5F
2024-08-02T02:59:28.1579109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,152.21*5B
2024-08-02T02:59:29.1606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,151.95*72
2024-08-02T02:59:30.1604314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,151.71*74
2024-08-02T02:59:31.1602758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,151.58*7D
2024-08-02T02:59:32.1600577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,151.55*54
2024-08-02T02:59:33.1598138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,151.64*55
2024-08-02T02:59:34.1596617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,151.78*7E
2024-08-02T02:59:35.1594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,151.88*77
2024-08-02T02:59:36.1593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,151.87*78
2024-08-02T02:59:37.1661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,151.82*71
2024-08-02T02:59:38.1659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,151.76*7C
2024-08-02T02:59:39.1656733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,151.80*7C
2024-08-02T02:59:40.1498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,151.90*57
2024-08-02T02:59:41.1535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,152.01*57
2024-08-02T02:59:42.1534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,152.05*55
2024-08-02T02:59:43.1532072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,152.03*5E
2024-08-02T02:59:44.1530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,151.89*53
2024-08-02T02:59:45.1527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,151.68*7B
2024-08-02T02:59:46.1524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,151.55*79
2024-08-02T02:59:47.1523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,151.63*74
2024-08-02T02:59:48.1521555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,151.89*75
2024-08-02T02:59:49.1519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,152.25*7C
2024-08-02T02:59:50.1518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,152.56*51
2024-08-02T02:59:51.1514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,152.62*5D
2024-08-02T02:59:52.1567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,152.40*5E
2024-08-02T02:59:53.1565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,152.04*52
2024-08-02T02:59:54.1562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,151.74*72
2024-08-02T02:59:55.1562367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,151.64*7A
2024-08-02T02:59:56.1631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,151.72*75
2024-08-02T02:59:57.1628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,151.93*7D
2024-08-02T02:59:58.1626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,152.14*79
2024-08-02T02:59:59.1625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,152.23*57
2024-08-02T03:00:00.1623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,152.20*5E
2024-08-02T03:00:01.1621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,152.09*5A
2024-08-02T03:00:02.1618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,151.89*72
2024-08-02T03:00:03.1640958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,151.62*7E
2024-08-02T03:00:04.1639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,151.38*72
2024-08-02T03:00:05.1638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,151.37*7F
2024-08-02T03:00:06.1635963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,151.61*70
2024-08-02T03:00:07.1634324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,152.00*77
2024-08-02T03:00:08.1631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,152.32*53
2024-08-02T03:00:09.1628980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,152.36*53
2024-08-02T03:00:10.1627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,152.11*5E
2024-08-02T03:00:11.1625634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,151.70*70
2024-08-02T03:00:12.1623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,151.32*7C
2024-08-02T03:00:13.1621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,151.10*71
2024-08-02T03:00:14.1551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,151.11*7C
2024-08-02T03:00:15.1549182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,151.35*79
2024-08-02T03:00:16.1547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,151.75*71
2024-08-02T03:00:17.1621527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,152.16*7C
2024-08-02T03:00:18.1578071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,152.44*5C
2024-08-02T03:00:19.1609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,152.51*54
2024-08-02T03:00:20.1608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,152.35*59
2024-08-02T03:00:21.1607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,152.06*57
2024-08-02T03:00:22.1604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,151.78*7C
2024-08-02T03:00:23.1603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,151.66*71
2024-08-02T03:00:24.1523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,151.73*78
2024-08-02T03:00:25.1521963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,151.93*79
2024-08-02T03:00:26.1519451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,152.12*7D
2024-08-02T03:00:27.1574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,152.29*70
2024-08-02T03:00:28.1572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,152.47*5B
2024-08-02T03:00:29.1593862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,152.62*5B
2024-08-02T03:00:30.1614982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,152.67*57
2024-08-02T03:00:31.1613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,152.55*5C
2024-08-02T03:00:32.1611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,152.30*75
2024-08-02T03:00:33.1609565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,152.05*7A
2024-08-02T03:00:34.1607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,151.87*7A
2024-08-02T03:00:35.1605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,151.72*71
2024-08-02T03:00:36.1602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,151.68*78
2024-08-02T03:00:37.1652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,151.80*74
2024-08-02T03:00:38.1599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,152.05*7E
2024-08-02T03:00:39.1597703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,152.30*7F
2024-08-02T03:00:40.1595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,152.46*53
2024-08-02T03:00:41.1594099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,152.44*5E
2024-08-02T03:00:42.1591915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,152.26*52
2024-08-02T03:00:43.1590400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,151.99*52
2024-08-02T03:00:44.1588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,151.76*75
2024-08-02T03:00:45.1612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,151.60*71
2024-08-02T03:00:46.1584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,151.51*77
2024-08-02T03:00:47.1581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,151.50*75
2024-08-02T03:00:48.1580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,151.59*78
2024-08-02T03:00:49.1609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,151.74*72
2024-08-02T03:00:50.1607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,151.90*50
2024-08-02T03:00:51.1606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,152.02*54
2024-08-02T03:00:52.1603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,152.13*5A
2024-08-02T03:00:53.1601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,152.18*56
2024-08-02T03:00:54.1600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,152.13*7C
2024-08-02T03:00:55.1618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,151.99*79
2024-08-02T03:00:56.1616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,151.77*78
2024-08-02T03:00:57.1614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,151.63*75
2024-08-02T03:00:58.1519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,151.67*77
2024-08-02T03:00:59.1547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,151.87*74
2024-08-02T03:01:00.1515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,152.04*7C
2024-08-02T03:01:01.1513657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,152.13*7B
2024-08-02T03:01:02.1667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,152.13*71
2024-08-02T03:01:03.1666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,152.06*7C
2024-08-02T03:01:04.1508210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,151.96*5D
2024-08-02T03:01:05.1661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,151.86*7B
2024-08-02T03:01:06.1660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,151.85*77
2024-08-02T03:01:07.1731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,151.96*78
2024-08-02T03:01:08.1656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,152.08*7D
2024-08-02T03:01:09.1498278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,152.13*54
2024-08-02T03:01:10.1526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,152.05*5E
2024-08-02T03:01:11.1523945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,151.95*5C
2024-08-02T03:01:12.1522705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,151.90*75
2024-08-02T03:01:13.1519794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,151.86*77
2024-08-02T03:01:14.1517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,151.79*71
2024-08-02T03:01:15.1516040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,151.77*71
2024-08-02T03:01:16.1600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,151.87*77
2024-08-02T03:01:17.1598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,152.07*79
2024-08-02T03:01:18.1626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,152.20*5A
2024-08-02T03:01:19.1625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,152.24*5C
2024-08-02T03:01:20.1508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,152.21*5E
2024-08-02T03:01:21.1507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,152.08*55
2024-08-02T03:01:22.1504417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,151.94*75
2024-08-02T03:01:23.1659473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,151.88*7C
2024-08-02T03:01:24.1657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,151.80*76
2024-08-02T03:01:25.1655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,151.67*70
2024-08-02T03:01:26.1654087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,151.58*73
2024-08-02T03:01:27.1651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,151.62*5E
2024-08-02T03:01:28.1493461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,151.72*51
2024-08-02T03:01:29.1591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,151.89*5A
2024-08-02T03:01:30.1589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,152.05*52
2024-08-02T03:01:31.1587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,152.16*5C
2024-08-02T03:01:32.1585743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,152.20*51
2024-08-02T03:01:33.1583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,152.13*7B
2024-08-02T03:01:34.1665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,151.94*7D
2024-08-02T03:01:35.1555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,151.71*73
2024-08-02T03:01:36.1554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,151.52*7B
2024-08-02T03:01:37.1551966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,151.44*77
2024-08-02T03:01:38.1570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,151.54*7A
2024-08-02T03:01:39.1568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,151.73*79
2024-08-02T03:01:40.1566851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,151.92*71
2024-08-02T03:01:41.1588066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,152.01*55
2024-08-02T03:01:42.1584870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,151.95*5D
2024-08-02T03:01:43.1582929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,151.81*5B
2024-08-02T03:01:44.1580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,151.69*52
2024-08-02T03:01:45.1579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,151.64*7C
2024-08-02T03:01:46.1577644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,151.60*75
2024-08-02T03:01:47.1575659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,151.54*7D
2024-08-02T03:01:48.1573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,151.48*74
2024-08-02T03:01:49.1570915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,151.50*7C
2024-08-02T03:01:50.1569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,151.59*75
2024-08-02T03:01:51.1567137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,151.71*7C
2024-08-02T03:01:52.1564490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,151.84*58
2024-08-02T03:01:53.1607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,151.88*56
2024-08-02T03:01:54.1561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,151.81*53
2024-08-02T03:01:55.1587505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,151.66*5B
2024-08-02T03:01:56.1586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,151.53*7C
2024-08-02T03:01:57.1584052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,151.47*71
2024-08-02T03:01:58.1581731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,151.48*74
2024-08-02T03:01:59.1579791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,151.63*7F
2024-08-02T03:02:00.1578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,151.85*79
2024-08-02T03:02:01.1576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,152.01*55
2024-08-02T03:02:02.1574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,152.07*50
2024-08-02T03:02:03.1572797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,152.05*5B
2024-08-02T03:02:04.1569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,151.96*5E
2024-08-02T03:02:05.1568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,151.76*55
2024-08-02T03:02:06.1605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,151.55*76
2024-08-02T03:02:07.1604381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,151.46*71
2024-08-02T03:02:08.1602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,151.52*70
2024-08-02T03:02:09.1600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,151.62*79
2024-08-02T03:02:10.1598240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,151.74*7C
2024-08-02T03:02:11.1596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,151.82*55
2024-08-02T03:02:12.1594457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,151.83*52
2024-08-02T03:02:13.1591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,151.79*51
2024-08-02T03:02:14.1591463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,151.75*53
2024-08-02T03:02:15.1588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,151.77*7E
2024-08-02T03:02:16.1639010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,151.83*74
2024-08-02T03:02:17.1637491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,151.87*7B
2024-08-02T03:02:18.1634733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,151.83*79
2024-08-02T03:02:19.1633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,151.70*7B
2024-08-02T03:02:20.1662495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,151.59*74
2024-08-02T03:02:21.1661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,151.57*7F
2024-08-02T03:02:22.1658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,151.63*7B
2024-08-02T03:02:23.1656430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,151.78*75
2024-08-02T03:02:24.1498818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,151.95*5A
2024-08-02T03:02:25.1653118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,152.08*5D
2024-08-02T03:02:26.1537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,152.17*54
2024-08-02T03:02:27.1536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,152.20*7F
2024-08-02T03:02:28.1533579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,152.14*71
2024-08-02T03:02:29.1532287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,152.07*7F
2024-08-02T03:02:30.1528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,152.01*7C
2024-08-02T03:02:31.1528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,151.96*78
2024-08-02T03:02:32.1526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,151.92*7B
2024-08-02T03:02:33.1523519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,151.92*7F
2024-08-02T03:02:34.1521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,151.93*5F
2024-08-02T03:02:35.1520010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,151.92*54
2024-08-02T03:02:36.1517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,151.92*5F
2024-08-02T03:02:37.1516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,151.98*55
2024-08-02T03:02:38.1669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,152.05*7F
2024-08-02T03:02:39.1667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,152.07*75
2024-08-02T03:02:40.1665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,152.02*7B
2024-08-02T03:02:41.1664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,151.88*7C
2024-08-02T03:02:42.1661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,151.72*71
2024-08-02T03:02:43.1660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,151.60*78
2024-08-02T03:02:44.1502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,151.57*5D
2024-08-02T03:02:45.1500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,151.66*5A
2024-08-02T03:02:46.1653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,151.82*57
2024-08-02T03:02:47.1576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,151.94*50
2024-08-02T03:02:48.1574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,151.93*72
2024-08-02T03:02:49.1571746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,151.84*75
2024-08-02T03:02:50.1590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,151.72*7B
2024-08-02T03:02:51.1588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,151.56*76
2024-08-02T03:02:52.1551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,151.48*7D
2024-08-02T03:02:53.1569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,151.57*71
2024-08-02T03:02:54.1568017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,151.76*77
2024-08-02T03:02:55.1566598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,151.94*5D
2024-08-02T03:02:56.1564179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,152.05*5F
2024-08-02T03:02:57.1626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,152.04*5D
2024-08-02T03:02:58.1560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,151.91*5A
2024-08-02T03:02:59.1574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,151.79*76
2024-08-02T03:03:00.1571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,151.65*7C
2024-08-02T03:03:01.1570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,151.52*74
2024-08-02T03:03:02.1567944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,151.49*79
2024-08-02T03:03:03.1567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,151.60*73
2024-08-02T03:03:04.1564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,151.82*5F
2024-08-02T03:03:05.1562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,152.07*71
2024-08-02T03:03:06.1560001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,152.18*75
2024-08-02T03:03:07.1559025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,152.13*73
2024-08-02T03:03:08.1556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,151.95*75
2024-08-02T03:03:09.1554505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,151.72*50
2024-08-02T03:03:10.1552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,151.59*58
2024-08-02T03:03:11.1550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,151.58*50
2024-08-02T03:03:12.1548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,151.65*71
2024-08-02T03:03:13.1633685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,151.73*7F
2024-08-02T03:03:14.1631989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,151.79*73
2024-08-02T03:03:15.1630658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,151.76*7D
2024-08-02T03:03:16.1627644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,151.66*7B
2024-08-02T03:03:17.1626101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,151.60*7E
2024-08-02T03:03:18.1624890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,151.60*70
2024-08-02T03:03:19.1621721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,151.66*57
2024-08-02T03:03:20.1619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,151.76*51
2024-08-02T03:03:21.1648982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,151.88*52
2024-08-02T03:03:22.1517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,151.98*73
2024-08-02T03:03:23.1534732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,152.04*78
2024-08-02T03:03:24.1533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,152.05*7C
2024-08-02T03:03:25.1531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,151.98*57
2024-08-02T03:03:26.1552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,151.90*55
2024-08-02T03:03:27.1549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,151.85*5A
2024-08-02T03:03:28.1548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,151.90*7A
2024-08-02T03:03:29.1546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,152.09*72
2024-08-02T03:03:30.1542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,152.38*73
2024-08-02T03:03:31.1560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,152.57*73
2024-08-02T03:03:32.1558284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,152.54*58
2024-08-02T03:03:33.1556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,152.41*50
2024-08-02T03:03:34.1554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,152.26*5D
2024-08-02T03:03:35.1552478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,152.15*79
2024-08-02T03:03:36.1550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,152.07*74
2024-08-02T03:03:37.1575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,151.94*51
2024-08-02T03:03:38.1573598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,151.76*5A
2024-08-02T03:03:39.1572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,151.63*53
2024-08-02T03:03:40.1568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,151.62*73
2024-08-02T03:03:41.1566847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,151.78*76
2024-08-02T03:03:42.1564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,152.02*7C
2024-08-02T03:03:43.1563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,152.18*72
2024-08-02T03:03:44.1561603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,152.10*7B
2024-08-02T03:03:45.1559954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,151.88*54
2024-08-02T03:03:46.1557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,151.61*50
2024-08-02T03:03:47.1554157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,151.38*70
2024-08-02T03:03:48.1553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,151.25*70
2024-08-02T03:03:49.1551250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,151.26*56
2024-08-02T03:03:50.1549353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,151.36*5B
2024-08-02T03:03:51.1547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,151.47*5B
2024-08-02T03:03:52.1545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,151.62*5A
2024-08-02T03:03:53.1543892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,151.80*7D
2024-08-02T03:03:54.1542290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,151.95*79
2024-08-02T03:03:55.1539596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,151.96*77
2024-08-02T03:03:56.1538344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,151.84*74
2024-08-02T03:03:57.1535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,151.65*75
2024-08-02T03:03:58.1533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,151.43*59
2024-08-02T03:03:59.1531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,151.38*57
2024-08-02T03:04:00.1564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,151.51*5A
2024-08-02T03:04:01.1562162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,151.69*5C
2024-08-02T03:04:02.1559296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,151.84*5C
2024-08-02T03:04:03.1556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,151.97*5B
2024-08-02T03:04:04.1587549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,152.06*75
2024-08-02T03:04:05.1585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,152.08*71
2024-08-02T03:04:06.1582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,152.11*7A
2024-08-02T03:04:07.1627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,152.21*7C
2024-08-02T03:04:08.1624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,152.33*70
2024-08-02T03:04:09.1622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,152.37*50
2024-08-02T03:04:10.1620744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,152.28*5D
2024-08-02T03:04:11.1617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,152.13*5F
2024-08-02T03:04:12.1616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,151.99*52
2024-08-02T03:04:13.1613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,151.89*5F
2024-08-02T03:04:14.1645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,151.88*7A
2024-08-02T03:04:15.1644045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,151.99*75
2024-08-02T03:04:16.1641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,152.22*7B
2024-08-02T03:04:17.1638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,152.48*7E
2024-08-02T03:04:18.1637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,152.64*79
2024-08-02T03:04:19.1634690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,152.69*74
2024-08-02T03:04:20.1666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,152.65*73
2024-08-02T03:04:21.1508799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,152.53*58
2024-08-02T03:04:22.1662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,152.36*52
2024-08-02T03:04:23.1504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,152.26*56
2024-08-02T03:04:24.1501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,152.23*51
2024-08-02T03:04:25.1499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,152.21*5A
2024-08-02T03:04:26.1653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,152.23*7B
2024-08-02T03:04:27.1650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,152.32*7A
2024-08-02T03:04:28.1648832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,152.43*73
2024-08-02T03:04:29.1538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,152.55*7F
2024-08-02T03:04:30.1644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,152.64*7E
2024-08-02T03:04:31.1641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,152.66*79
2024-08-02T03:04:32.1639155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,152.66*52
2024-08-02T03:04:33.1637448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,152.59*5E
2024-08-02T03:04:34.1634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,152.45*52
2024-08-02T03:04:35.1631470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,152.31*53
2024-08-02T03:04:36.1629916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,152.23*5A
2024-08-02T03:04:37.1627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,152.21*7B
2024-08-02T03:04:38.1656363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,152.29*73
2024-08-02T03:04:39.1525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,152.39*79
2024-08-02T03:04:40.1614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,152.50*77
2024-08-02T03:04:41.1544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,152.58*7D
2024-08-02T03:04:42.1542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,152.57*74
2024-08-02T03:04:43.1539438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,152.50*50
2024-08-02T03:04:44.1536622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,152.39*57
2024-08-02T03:04:45.1535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,152.25*57
2024-08-02T03:04:46.1533367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,152.12*50
2024-08-02T03:04:47.1530000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,152.00*5B
2024-08-02T03:04:48.1528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,151.93*72
2024-08-02T03:04:49.1525061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,151.92*72
2024-08-02T03:04:50.1524338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,151.95*71
2024-08-02T03:04:51.1556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,151.99*79
2024-08-02T03:04:52.1553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,152.04*73
2024-08-02T03:04:53.1573616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,152.09*5B
2024-08-02T03:04:54.1571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,152.09*75
2024-08-02T03:04:55.1621614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,152.05*78
2024-08-02T03:04:56.1618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,151.99*7D
2024-08-02T03:04:57.1617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,151.97*76
2024-08-02T03:04:58.1614805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,151.94*78
2024-08-02T03:04:59.1632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,151.87*76
2024-08-02T03:05:00.1629501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,151.73*5C
2024-08-02T03:05:01.1509519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,151.58*7D
2024-08-02T03:05:02.1663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,151.57*7F
2024-08-02T03:05:03.1660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,151.83*7B
2024-08-02T03:05:04.1658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,152.16*76
2024-08-02T03:05:05.1656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,152.35*7E
2024-08-02T03:05:06.1548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,152.34*52
2024-08-02T03:05:07.1614950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,152.16*52
2024-08-02T03:05:08.1613305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,151.94*5E
2024-08-02T03:05:09.1648292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,151.82*78
2024-08-02T03:05:10.1539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,151.85*75
2024-08-02T03:05:11.1535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,151.96*7D
2024-08-02T03:05:12.1534189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,152.08*76
2024-08-02T03:05:13.1532336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,152.16*53
2024-08-02T03:05:14.1546200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,152.19*5F
2024-08-02T03:05:15.1527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,152.18*71
2024-08-02T03:05:16.1525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,152.22*78
2024-08-02T03:05:17.1522966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,152.32*7B
2024-08-02T03:05:18.1520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,152.40*7F
2024-08-02T03:05:19.1518245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,152.39*7F
2024-08-02T03:05:20.1516040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,152.36*77
2024-08-02T03:05:21.1514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,152.35*7E
2024-08-02T03:05:22.1511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,152.43*53
2024-08-02T03:05:23.1509172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,152.57*5B
2024-08-02T03:05:24.1506572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,152.62*5D
2024-08-02T03:05:25.1504796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,152.59*5D
2024-08-02T03:05:26.1501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,152.50*50
2024-08-02T03:05:27.1656688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,152.40*72
2024-08-02T03:05:28.1654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,152.34*7A
2024-08-02T03:05:29.1651870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,152.35*71
2024-08-02T03:05:30.1649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,152.46*7A
2024-08-02T03:05:31.1647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,152.66*71
2024-08-02T03:05:32.1511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,152.77*59
2024-08-02T03:05:33.1508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,152.74*5C
2024-08-02T03:05:34.1506191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,152.63*59
2024-08-02T03:05:35.1503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,152.50*5E
2024-08-02T03:05:36.1502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,152.35*54
2024-08-02T03:05:37.1499510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,152.20*7C
2024-08-02T03:05:38.1555989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,152.07*7B
2024-08-02T03:05:39.1553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,151.95*71
2024-08-02T03:05:40.1552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,151.93*78
2024-08-02T03:05:41.1549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,152.04*72
2024-08-02T03:05:42.1548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,152.19*75
2024-08-02T03:05:43.1545008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,152.27*7C
2024-08-02T03:05:44.1542820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,152.24*56
2024-08-02T03:05:45.1539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,152.10*57
2024-08-02T03:05:46.1538705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,151.86*5C
2024-08-02T03:05:47.1536075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,151.58*53
2024-08-02T03:05:48.1571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,151.37*5B
2024-08-02T03:05:49.1568958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,151.34*79
2024-08-02T03:05:50.1566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,151.49*74
2024-08-02T03:05:51.1564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,151.75*7C
2024-08-02T03:05:52.1562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,152.08*72
2024-08-02T03:05:53.1558980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,152.31*74
2024-08-02T03:05:54.1616515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,152.33*7E
2024-08-02T03:05:55.1614388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,152.18*73
2024-08-02T03:05:56.1489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,151.91*59
2024-08-02T03:05:57.1579350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,151.68*72
2024-08-02T03:05:58.1577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,151.61*79
2024-08-02T03:05:59.1574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,151.67*77
2024-08-02T03:06:00.1573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,151.79*5E
2024-08-02T03:06:01.1570846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,151.86*5C
2024-08-02T03:06:02.1568873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,151.89*50
2024-08-02T03:06:03.1584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,151.94*54
2024-08-02T03:06:04.1584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,152.03*72
2024-08-02T03:06:05.1581389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,152.09*74
2024-08-02T03:06:06.1578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,152.09*71
2024-08-02T03:06:07.1577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,152.10*7E
2024-08-02T03:06:08.1617760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,152.08*7A
2024-08-02T03:06:09.1625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,152.03*74
2024-08-02T03:06:10.1610632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,152.01*71
2024-08-02T03:06:11.1607683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,152.10*7C
2024-08-02T03:06:12.1606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,152.22*5E
2024-08-02T03:06:13.1603765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,152.29*51
2024-08-02T03:06:14.1600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,152.33*50
2024-08-02T03:06:15.1599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,152.32*54
2024-08-02T03:06:16.1596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,152.31*5E
2024-08-02T03:06:17.1594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,152.38*70
2024-08-02T03:06:18.1493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,152.49*7E
2024-08-02T03:06:19.1491880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,152.51*7C
2024-08-02T03:06:20.1646222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,152.45*70
2024-08-02T03:06:21.1644275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,152.37*79
2024-08-02T03:06:22.1484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,152.31*56
2024-08-02T03:06:23.1482162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,152.26*5E
2024-08-02T03:06:24.1502216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,152.24*50
2024-08-02T03:06:25.1624636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,152.28*52
2024-08-02T03:06:26.1622303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,152.32*5E
2024-08-02T03:06:27.1620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,152.34*7B
2024-08-02T03:06:28.1618837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,152.34*76
2024-08-02T03:06:29.1616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,152.29*72
2024-08-02T03:06:30.1613673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,152.24*7F
2024-08-02T03:06:31.1615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,152.21*7A
2024-08-02T03:06:32.1609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,152.24*70
2024-08-02T03:06:33.1606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,152.28*7D
2024-08-02T03:06:34.1605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,152.33*53
2024-08-02T03:06:35.1603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,152.33*52
2024-08-02T03:06:36.1600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,152.26*5F
2024-08-02T03:06:37.1488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,152.18*58
2024-08-02T03:06:38.1485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,152.11*5E
2024-08-02T03:06:39.1483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,152.06*50
2024-08-02T03:06:40.1517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,152.05*74
2024-08-02T03:06:41.1563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,152.04*76
2024-08-02T03:06:42.1561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,152.03*79
2024-08-02T03:06:43.1559789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,152.06*7D
2024-08-02T03:06:44.1556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,152.15*73
2024-08-02T03:06:45.1554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,152.29*70
2024-08-02T03:06:46.1552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,152.35*56
2024-08-02T03:06:47.1549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,152.27*59
2024-08-02T03:06:48.1547451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,152.07*56
2024-08-02T03:06:49.1545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,151.87*5B
2024-08-02T03:06:50.1543344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,151.77*7D
2024-08-02T03:06:51.1541868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,151.78*7B
2024-08-02T03:06:52.1539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,151.93*73
2024-08-02T03:06:53.1537492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,152.20*7A
2024-08-02T03:06:54.1535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,152.47*71
2024-08-02T03:06:55.1533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,152.63*52
2024-08-02T03:06:56.1531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,152.68*59
2024-08-02T03:06:57.1595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,152.61*78
2024-08-02T03:06:58.1593189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,152.40*7D
2024-08-02T03:06:59.1607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,152.20*7F
2024-08-02T03:07:00.1606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,152.09*7A
2024-08-02T03:07:01.1603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,152.12*7A
2024-08-02T03:07:02.1601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,152.28*7D
2024-08-02T03:07:03.1599215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,152.51*75
2024-08-02T03:07:04.1597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,152.77*73
2024-08-02T03:07:05.1595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,152.95*5E
2024-08-02T03:07:06.1593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,152.98*52
2024-08-02T03:07:07.1590371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,152.92*59
2024-08-02T03:07:08.1588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,152.83*7D
2024-08-02T03:07:09.1586306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,152.71*71
2024-08-02T03:07:10.1584062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,152.59*7C
2024-08-02T03:07:11.1584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,152.51*72
2024-08-02T03:07:12.1580095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,152.45*73
2024-08-02T03:07:13.1595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,152.41*79
2024-08-02T03:07:14.1617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,152.39*76
2024-08-02T03:07:15.1497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,152.47*51
2024-08-02T03:07:16.1494473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,152.67*52
2024-08-02T03:07:17.1491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,152.82*5E
2024-08-02T03:07:18.1490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,152.79*5A
2024-08-02T03:07:19.1489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,152.61*7C
2024-08-02T03:07:20.1508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,152.39*74
2024-08-02T03:07:21.1506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,152.18*72
2024-08-02T03:07:22.1503863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,152.05*7F
2024-08-02T03:07:23.1501030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,151.97*7E
2024-08-02T03:07:24.1499437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,151.99*7D
2024-08-02T03:07:25.1497161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,152.11*78
2024-08-02T03:07:26.1516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,152.28*7F
2024-08-02T03:07:27.1563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,152.48*58
2024-08-02T03:07:28.1561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,152.60*5A
2024-08-02T03:07:29.1595985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,152.56*50
2024-08-02T03:07:30.1583178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,152.39*56
2024-08-02T03:07:31.1580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,152.10*59
2024-08-02T03:07:32.1578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,151.76*70
2024-08-02T03:07:33.1577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,151.46*76
2024-08-02T03:07:34.1575196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,151.36*74
2024-08-02T03:07:35.1572621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,151.52*72
2024-08-02T03:07:36.1603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,151.84*72
2024-08-02T03:07:37.1600810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,152.14*5A
2024-08-02T03:07:38.1599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,152.28*5A
2024-08-02T03:07:39.1596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,152.27*5E
2024-08-02T03:07:40.1461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,152.14*56
2024-08-02T03:07:41.1615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,151.95*5E
2024-08-02T03:07:42.1613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,151.72*75
2024-08-02T03:07:43.1611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,151.56*78
2024-08-02T03:07:44.1609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,151.52*7F
2024-08-02T03:07:45.1607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,151.58*7A
2024-08-02T03:07:46.1605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,151.75*7B
2024-08-02T03:07:47.1602328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,152.00*7D
2024-08-02T03:07:48.1600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,152.23*5B
2024-08-02T03:07:49.1598760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,152.38*59
2024-08-02T03:07:50.1595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,152.43*58
2024-08-02T03:07:51.1594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,152.38*5F
2024-08-02T03:07:52.1624846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,152.22*7E
2024-08-02T03:07:53.1622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,152.05*7E
2024-08-02T03:07:54.1621876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,152.03*7D
2024-08-02T03:07:55.1618797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,152.16*77
2024-08-02T03:07:56.1616805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,152.33*75
2024-08-02T03:07:57.1615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,152.44*50
2024-08-02T03:07:58.1613272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,152.48*54
2024-08-02T03:07:59.1610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,152.53*79
2024-08-02T03:08:00.1608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,152.63*74
2024-08-02T03:08:01.1606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,152.75*71
2024-08-02T03:08:02.1604091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,152.85*75
2024-08-02T03:08:03.1601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,152.92*50
2024-08-02T03:08:04.1600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,152.93*5D
2024-08-02T03:08:05.1598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,152.88*56
2024-08-02T03:08:06.1595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,152.77*5B
2024-08-02T03:08:07.1593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,152.59*7B
2024-08-02T03:08:08.1620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,152.42*78
2024-08-02T03:08:09.1618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,152.34*73
2024-08-02T03:08:10.1617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,152.35*78
2024-08-02T03:08:11.1614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,152.46*7B
2024-08-02T03:08:12.1500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,152.60*54
2024-08-02T03:08:13.1498577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,152.68*5A
2024-08-02T03:08:14.1496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,152.64*7B
2024-08-02T03:08:15.1540407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,152.53*7F
2024-08-02T03:08:16.1538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,152.37*7F
2024-08-02T03:08:17.1536661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,152.17*77
2024-08-02T03:08:18.1534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,151.96*77
2024-08-02T03:08:19.1532392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,151.80*5C
2024-08-02T03:08:20.1530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,151.75*50
2024-08-02T03:08:21.1527162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,151.77*54
2024-08-02T03:08:22.1566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,151.85*58
2024-08-02T03:08:23.1565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,151.98*77
2024-08-02T03:08:24.1562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,152.16*72
2024-08-02T03:08:25.1560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,152.28*7D
2024-08-02T03:08:26.1558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,152.27*7F
2024-08-02T03:08:27.1555563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,152.10*54
2024-08-02T03:08:28.1553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,151.83*5B
2024-08-02T03:08:29.1552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,151.54*7B
2024-08-02T03:08:30.1567921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,151.35*7D
2024-08-02T03:08:31.1565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,151.34*72
2024-08-02T03:08:32.1562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,151.51*78
2024-08-02T03:08:33.1560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,151.80*70
2024-08-02T03:08:34.1566423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,152.07*5C
2024-08-02T03:08:35.1585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,152.24*55
2024-08-02T03:08:36.1583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,152.26*53
2024-08-02T03:08:37.1598888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,152.11*58
2024-08-02T03:08:38.1596031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,151.85*7C
2024-08-02T03:08:39.1594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,151.58*7C
2024-08-02T03:08:40.1592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,151.39*76
2024-08-02T03:08:41.1589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,151.36*78
2024-08-02T03:08:42.1588232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,151.50*7F
2024-08-02T03:08:43.1586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,151.76*75
2024-08-02T03:08:44.1583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,152.07*71
2024-08-02T03:08:45.1580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,152.23*74
2024-08-02T03:08:46.1579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,152.18*7F
2024-08-02T03:08:47.1577918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,152.03*70
2024-08-02T03:08:48.1574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,151.91*74
2024-08-02T03:08:49.1573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,151.84*7F
2024-08-02T03:08:50.1570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,151.79*75
2024-08-02T03:08:51.1568421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,151.78*51
2024-08-02T03:08:52.1587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,151.79*54
2024-08-02T03:08:53.1585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,151.84*5D
2024-08-02T03:08:54.1584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,151.95*76
2024-08-02T03:08:55.1581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,152.12*7C
2024-08-02T03:08:56.1579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,152.28*79
2024-08-02T03:08:57.1578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,152.32*7D
2024-08-02T03:08:58.1574719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,152.25*56
2024-08-02T03:08:59.1573105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,152.14*55
2024-08-02T03:09:00.1571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,152.07*52
2024-08-02T03:09:01.1569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,152.11*7E
2024-08-02T03:09:02.1590500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,152.17*7D
2024-08-02T03:09:03.1588050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,152.23*72
2024-08-02T03:09:04.1586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,152.25*7C
2024-08-02T03:09:05.1585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,152.23*7E
2024-08-02T03:09:06.1604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,152.22*76
2024-08-02T03:09:07.1601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,152.27*7C
2024-08-02T03:09:08.1599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,152.38*7B
2024-08-02T03:09:09.1597361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,152.40*78
2024-08-02T03:09:10.1594396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,152.32*53
2024-08-02T03:09:11.1505123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,152.22*5A
2024-08-02T03:09:12.1502846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,152.15*5D
2024-08-02T03:09:13.1501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,152.15*5D
2024-08-02T03:09:14.1498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,152.19*71
2024-08-02T03:09:15.1496981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,152.23*7B
2024-08-02T03:09:16.1504747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,152.24*73
2024-08-02T03:09:17.1492059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,152.25*75
2024-08-02T03:09:18.1542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,152.31*7B
2024-08-02T03:09:19.1540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,152.41*72
2024-08-02T03:09:20.1537551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,152.49*7B
2024-08-02T03:09:21.1536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,152.46*7D
2024-08-02T03:09:22.1533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,152.31*76
2024-08-02T03:09:23.1531440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,152.17*7A
2024-08-02T03:09:24.1529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,152.14*5D
2024-08-02T03:09:25.1527927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,152.23*5B
2024-08-02T03:09:26.1524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,152.40*56
2024-08-02T03:09:27.1523590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,152.59*5B
2024-08-02T03:09:28.1521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,152.71*51
2024-08-02T03:09:29.1518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,152.74*71
2024-08-02T03:09:30.1517305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,152.71*7E
2024-08-02T03:09:31.1587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,152.61*74
2024-08-02T03:09:32.1586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,152.50*7B
2024-08-02T03:09:33.1482184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,152.40*7E
2024-08-02T03:09:34.1479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,152.36*52
2024-08-02T03:09:35.1477200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,152.36*56
2024-08-02T03:09:36.1476187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,152.44*54
2024-08-02T03:09:37.1473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,152.58*50
2024-08-02T03:09:38.1500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,152.68*52
2024-08-02T03:09:39.1498524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,152.72*57
2024-08-02T03:09:40.1496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,152.70*7A
2024-08-02T03:09:41.1494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,152.62*70
2024-08-02T03:09:42.1492240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,152.52*77
2024-08-02T03:09:43.1489937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,152.39*7E
2024-08-02T03:09:44.1539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,152.32*70
2024-08-02T03:09:45.1486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,152.34*78
2024-08-02T03:09:46.1483796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,152.38*76
2024-08-02T03:09:47.1480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,152.44*57
2024-08-02T03:09:48.1479441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,152.53*5B
2024-08-02T03:09:49.1477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,152.58*5F
2024-08-02T03:09:50.1474305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,152.55*56
2024-08-02T03:09:51.1472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,152.53*54
2024-08-02T03:09:52.1627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,152.54*7D
2024-08-02T03:09:53.1625289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,152.52*7B
2024-08-02T03:09:54.1623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,152.44*72
2024-08-02T03:09:55.1621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,152.33*7E
2024-08-02T03:09:56.1618454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,152.22*75
2024-08-02T03:09:57.1503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,152.13*75
2024-08-02T03:09:58.1501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,152.14*7C
2024-08-02T03:09:59.1497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,152.27*77
2024-08-02T03:10:00.1496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,152.51*72
2024-08-02T03:10:01.1494898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,152.76*71
2024-08-02T03:10:02.1492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,152.89*70
2024-08-02T03:10:03.1528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,152.79*5B
2024-08-02T03:10:04.1526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,152.47*55
2024-08-02T03:10:05.1523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,152.10*54
2024-08-02T03:10:06.1522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,151.85*72
2024-08-02T03:10:07.1520145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,151.77*7C
2024-08-02T03:10:08.1517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,151.93*71
2024-08-02T03:10:09.1515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,152.24*7F
2024-08-02T03:10:10.1513365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,152.47*76
2024-08-02T03:10:11.1510886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,152.55*7C
2024-08-02T03:10:12.1509437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,152.55*7E
2024-08-02T03:10:13.1531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,152.49*5C
2024-08-02T03:10:14.1529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,152.33*53
2024-08-02T03:10:15.1527386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,152.07*5C
2024-08-02T03:10:16.1555322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,151.83*50
2024-08-02T03:10:17.1552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,151.74*72
2024-08-02T03:10:18.1623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,151.81*78
2024-08-02T03:10:19.1621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,152.08*7F
2024-08-02T03:10:20.1557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,152.41*70
2024-08-02T03:10:21.1555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,152.55*74
2024-08-02T03:10:22.1552881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,152.53*52
2024-08-02T03:10:23.1571449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,152.45*56
2024-08-02T03:10:24.1569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,152.39*59
2024-08-02T03:10:25.1565960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,152.32*55
2024-08-02T03:10:26.1564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,152.23*5B
2024-08-02T03:10:27.1563178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,152.15*50
2024-08-02T03:10:28.1560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,152.09*72
2024-08-02T03:10:29.1558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,152.08*70
2024-08-02T03:10:30.1556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,152.16*7F
2024-08-02T03:10:31.1554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,152.30*78
2024-08-02T03:10:32.1552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,152.43*7E
2024-08-02T03:10:33.1550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,152.59*74
2024-08-02T03:10:34.1548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,152.71*75
2024-08-02T03:10:35.1546586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,152.72*7A
2024-08-02T03:10:36.1544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,152.58*7E
2024-08-02T03:10:37.1542216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,152.38*51
2024-08-02T03:10:38.1539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,152.20*5A
2024-08-02T03:10:39.1538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,152.12*5A
2024-08-02T03:10:40.1535439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,152.21*5A
2024-08-02T03:10:41.1533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,152.38*76
2024-08-02T03:10:42.1531888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,152.49*7F
2024-08-02T03:10:43.1529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,152.47*70
2024-08-02T03:10:44.1527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,152.39*73
2024-08-02T03:10:45.1525452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,152.27*76
2024-08-02T03:10:46.1523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,152.19*5E
2024-08-02T03:10:47.1521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,152.25*53
2024-08-02T03:10:48.1518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,152.36*79
2024-08-02T03:10:49.1552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,152.46*7F
2024-08-02T03:10:50.1550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,152.51*55
2024-08-02T03:10:51.1548351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,152.46*53
2024-08-02T03:10:52.1546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,152.33*57
2024-08-02T03:10:53.1543833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,152.23*7F
2024-08-02T03:10:54.1541805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,152.20*72
2024-08-02T03:10:55.1539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,152.31*7B
2024-08-02T03:10:56.1578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,152.55*77
2024-08-02T03:10:57.1619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,152.81*7D
2024-08-02T03:10:58.1618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,153.04*7B
2024-08-02T03:10:59.1616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,153.13*59
2024-08-02T03:11:00.1614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,152.99*59
2024-08-02T03:11:01.1455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,152.67*56
2024-08-02T03:11:02.1454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,152.38*54
2024-08-02T03:11:03.1452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,152.21*55
2024-08-02T03:11:04.1605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,152.22*7F
2024-08-02T03:11:05.1604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,152.38*74
2024-08-02T03:11:06.1601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,152.63*7E
2024-08-02T03:11:07.1599224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,152.83*7E
2024-08-02T03:11:08.1597863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,152.87*77
2024-08-02T03:11:09.1596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,152.79*58
2024-08-02T03:11:10.1593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,152.60*5D
2024-08-02T03:11:11.1592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,152.36*53
2024-08-02T03:11:12.1484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,152.14*50
2024-08-02T03:11:13.1515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,152.02*7A
2024-08-02T03:11:14.1513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,152.03*7C
2024-08-02T03:11:15.1511257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,152.10*76
2024-08-02T03:11:16.1508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,152.19*74
2024-08-02T03:11:17.1507367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,152.31*75
2024-08-02T03:11:18.1526839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,152.46*7E
2024-08-02T03:11:19.1571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,152.55*7A
2024-08-02T03:11:20.1568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,152.54*59
2024-08-02T03:11:21.1566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,152.44*51
2024-08-02T03:11:22.1563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,152.30*5A
2024-08-02T03:11:23.1576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,152.17*7E
2024-08-02T03:11:24.1560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,152.08*70
2024-08-02T03:11:25.1559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,152.12*77
2024-08-02T03:11:26.1556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,152.22*79
2024-08-02T03:11:27.1554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,152.36*7A
2024-08-02T03:11:28.1551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,152.48*70
2024-08-02T03:11:29.1550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,152.48*5E
2024-08-02T03:11:30.1546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,152.40*57
2024-08-02T03:11:31.1546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,152.30*5E
2024-08-02T03:11:32.1544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,152.18*57
2024-08-02T03:11:33.1541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,152.13*75
2024-08-02T03:11:34.1568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,152.20*7D
2024-08-02T03:11:35.1585561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,152.33*7D
2024-08-02T03:11:36.1582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,152.38*71
2024-08-02T03:11:37.1581646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,152.27*7E
2024-08-02T03:11:38.1579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,152.05*7B
2024-08-02T03:11:39.1576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,151.83*74
2024-08-02T03:11:40.1603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,151.67*70
2024-08-02T03:11:41.1602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,151.64*70
2024-08-02T03:11:42.1600506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,151.79*71
2024-08-02T03:11:43.1598075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,152.06*5C
2024-08-02T03:11:44.1596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,152.29*55
2024-08-02T03:11:45.1594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,152.37*5D
2024-08-02T03:11:46.1591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,152.33*5D
2024-08-02T03:11:47.1590012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,152.20*72
2024-08-02T03:11:48.1587709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,152.04*7D
2024-08-02T03:11:49.1586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,151.91*79
2024-08-02T03:11:50.1583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,151.88*73
2024-08-02T03:11:51.1582459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,151.89*79
2024-08-02T03:11:52.1479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,151.94*73
2024-08-02T03:11:53.1477912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,152.07*53
2024-08-02T03:11:54.1476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,152.23*5A
2024-08-02T03:11:55.1474312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,152.34*58
2024-08-02T03:11:56.1471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,152.35*56
2024-08-02T03:11:57.1470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,152.25*57
2024-08-02T03:11:58.1625009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,152.08*74
2024-08-02T03:11:59.1622514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,151.94*7F
2024-08-02T03:12:00.1619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,151.84*75
2024-08-02T03:12:01.1618909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,151.78*73
2024-08-02T03:12:02.1616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,151.76*7F
2024-08-02T03:12:03.1487918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,151.72*78
2024-08-02T03:12:04.1485296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,151.70*71
2024-08-02T03:12:05.1517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,151.77*73
2024-08-02T03:12:06.1513726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,151.93*72
2024-08-02T03:12:07.1512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,152.08*77
2024-08-02T03:12:08.1572646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,152.16*55
2024-08-02T03:12:09.1570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,152.17*5C
2024-08-02T03:12:10.1585696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,152.06*57
2024-08-02T03:12:11.1583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,151.87*51
2024-08-02T03:12:12.1581557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,151.76*59
2024-08-02T03:12:13.1579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,151.80*7F
2024-08-02T03:12:14.1577535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,151.92*73
2024-08-02T03:12:15.1574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,152.05*71
2024-08-02T03:12:16.1573344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,152.15*7C
2024-08-02T03:12:17.1570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,152.22*78
2024-08-02T03:12:18.1610617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,152.29*5E
2024-08-02T03:12:19.1608920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,152.36*55
2024-08-02T03:12:20.1650103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,152.41*50
2024-08-02T03:12:21.1490089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,152.42*5B
2024-08-02T03:12:22.1486986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,152.35*54
2024-08-02T03:12:23.1485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,152.17*53
2024-08-02T03:12:24.1484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,152.04*75
2024-08-02T03:12:25.1481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,152.04*70
2024-08-02T03:12:26.1479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,152.16*7C
2024-08-02T03:12:27.1477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,152.31*7F
2024-08-02T03:12:28.1475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,152.42*7A
2024-08-02T03:12:29.1473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,152.46*57
2024-08-02T03:12:30.1471324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,152.39*54
2024-08-02T03:12:31.1469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,152.31*51
2024-08-02T03:12:32.1467385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,152.31*76
2024-08-02T03:12:33.1621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,152.37*77
2024-08-02T03:12:34.1619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,152.50*7B
2024-08-02T03:12:35.1500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,152.60*7A
2024-08-02T03:12:36.1498954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,152.58*5C
2024-08-02T03:12:37.1496418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,152.43*76
2024-08-02T03:12:38.1494736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,152.28*76
2024-08-02T03:12:39.1492297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,152.22*70
2024-08-02T03:12:40.1509214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,152.27*77
2024-08-02T03:12:41.1506493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,152.49*7B
2024-08-02T03:12:42.1504411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,152.81*7D
2024-08-02T03:12:43.1502092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,153.04*7D
2024-08-02T03:12:44.1500213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,153.13*7D
2024-08-02T03:12:45.1498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,153.06*75
2024-08-02T03:12:46.1496598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,152.86*7E
2024-08-02T03:12:47.1495018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,152.63*7E
2024-08-02T03:12:48.1492935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,152.48*7A
2024-08-02T03:12:49.1490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,152.42*51
2024-08-02T03:12:50.1507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,152.42*50
2024-08-02T03:12:51.1504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,152.44*73
2024-08-02T03:12:52.1503495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,152.49*77
2024-08-02T03:12:53.1550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,152.56*76
2024-08-02T03:12:54.1589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,152.70*71
2024-08-02T03:12:55.1586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,152.82*78
2024-08-02T03:12:56.1584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,152.84*7C
2024-08-02T03:12:57.1480032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,152.78*5F
2024-08-02T03:12:58.1579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,152.69*76
2024-08-02T03:12:59.1578588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,152.54*79
2024-08-02T03:13:00.1576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,152.35*71
2024-08-02T03:13:01.1573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,152.20*5A
2024-08-02T03:13:02.1572520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,152.14*5A
2024-08-02T03:13:03.1570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,152.23*5C
2024-08-02T03:13:04.1567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,152.35*5B
2024-08-02T03:13:05.1627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,152.39*7E
2024-08-02T03:13:06.1625965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,152.38*76
2024-08-02T03:13:07.1622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,152.42*7E
2024-08-02T03:13:08.1621614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,152.49*77
2024-08-02T03:13:09.1619357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,152.58*7D
2024-08-02T03:13:10.1616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,152.57*7F
2024-08-02T03:13:11.1458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,152.38*5E
2024-08-02T03:13:12.1456863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,152.11*5B
2024-08-02T03:13:13.1455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,151.86*5F
2024-08-02T03:13:14.1470340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,151.74*51
2024-08-02T03:13:15.1468213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,151.77*73
2024-08-02T03:13:16.1622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,151.92*78
2024-08-02T03:13:17.1527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,152.14*7E
2024-08-02T03:13:18.1524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,152.37*7F
2024-08-02T03:13:19.1562042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,152.48*71
2024-08-02T03:13:20.1560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,152.44*75
2024-08-02T03:13:21.1539911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,152.32*53
2024-08-02T03:13:22.1537746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,152.09*55
2024-08-02T03:13:23.1535177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,151.79*58
2024-08-02T03:13:24.1534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,151.51*7F
2024-08-02T03:13:25.1550164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,151.40*75
2024-08-02T03:13:26.1548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,151.52*7E
2024-08-02T03:13:27.1546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,151.81*7D
2024-08-02T03:13:28.1543234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,152.16*73
2024-08-02T03:13:29.1541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,152.42*5C
2024-08-02T03:13:30.1539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,152.49*56
2024-08-02T03:13:31.1538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,152.42*58
2024-08-02T03:13:32.1534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,152.31*5F
2024-08-02T03:13:33.1534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,152.22*7C
2024-08-02T03:13:34.1531623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,152.17*75
2024-08-02T03:13:35.1530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,152.12*7D
2024-08-02T03:13:36.1547858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,152.04*7C
2024-08-02T03:13:37.1545431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,151.96*7D
2024-08-02T03:13:38.1542977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,151.89*57
2024-08-02T03:13:39.1540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,151.87*52
2024-08-02T03:13:40.1538718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,151.97*58
2024-08-02T03:13:41.1536793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,152.15*51
2024-08-02T03:13:42.1534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,152.32*7D
2024-08-02T03:13:43.1533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,152.47*78
2024-08-02T03:13:44.1530432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,152.54*7D
2024-08-02T03:13:45.1528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,152.48*76
2024-08-02T03:13:46.1526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,152.28*76
2024-08-02T03:13:47.1524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,152.00*7F
2024-08-02T03:13:48.1522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,151.77*75
2024-08-02T03:13:49.1520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,151.64*7E
2024-08-02T03:13:50.1518323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,151.65*7C
2024-08-02T03:13:51.1549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,151.76*7F
2024-08-02T03:13:52.1546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,151.88*7B
2024-08-02T03:13:53.1544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,151.99*5D
2024-08-02T03:13:54.1542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,152.12*5C
2024-08-02T03:13:55.1540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,152.30*5E
2024-08-02T03:13:56.1585206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,152.47*56
2024-08-02T03:13:57.1584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,152.54*7B
2024-08-02T03:13:58.1581008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,152.45*79
2024-08-02T03:13:59.1579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,152.22*7B
2024-08-02T03:14:00.1603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,151.98*76
2024-08-02T03:14:01.1601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,151.83*78
2024-08-02T03:14:02.1599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,151.78*74
2024-08-02T03:14:03.1598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,151.80*7C
2024-08-02T03:14:04.1595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,151.87*52
2024-08-02T03:14:05.1593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,152.01*5B
2024-08-02T03:14:06.1591691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,152.17*57
2024-08-02T03:14:07.1622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,152.29*72
2024-08-02T03:14:08.1620921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,152.35*70
2024-08-02T03:14:09.1461914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,152.33*52
2024-08-02T03:14:10.1459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,152.23*52
2024-08-02T03:14:11.1475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,152.12*73
2024-08-02T03:14:12.1498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,152.06*7A
2024-08-02T03:14:13.1496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,152.03*79
2024-08-02T03:14:14.1494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,152.04*79
2024-08-02T03:14:15.1492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,152.10*5B
2024-08-02T03:14:16.1490783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,152.17*55
2024-08-02T03:14:17.1488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,152.15*51
2024-08-02T03:14:18.1486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,152.04*5D
2024-08-02T03:14:19.1484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,151.95*79
2024-08-02T03:14:20.1503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,151.96*76
2024-08-02T03:14:21.1529974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,152.12*7C
2024-08-02T03:14:22.1528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,152.39*76
2024-08-02T03:14:23.1526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,152.67*75
2024-08-02T03:14:24.1542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,152.76*7A
2024-08-02T03:14:25.1540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,152.63*5F
2024-08-02T03:14:26.1565545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,152.36*54
2024-08-02T03:14:27.1563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,152.00*57
2024-08-02T03:14:28.1561567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,151.75*58
2024-08-02T03:14:29.1559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,151.68*79
2024-08-02T03:14:30.1557260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,151.75*71
2024-08-02T03:14:31.1555250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,151.92*70
2024-08-02T03:14:32.1552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,152.15*73
2024-08-02T03:14:33.1575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,152.38*73
2024-08-02T03:14:34.1573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,152.51*51
2024-08-02T03:14:35.1572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,152.54*50
2024-08-02T03:14:36.1569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,152.50*54
2024-08-02T03:14:37.1567537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,152.35*7F
2024-08-02T03:14:38.1566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,152.15*7C
2024-08-02T03:14:39.1563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,151.95*76
2024-08-02T03:14:40.1561038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,151.79*5E
2024-08-02T03:14:41.1559850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,151.74*53
2024-08-02T03:14:42.1557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,151.82*77
2024-08-02T03:14:43.1555438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,152.00*77
2024-08-02T03:14:44.1554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,152.19*76
2024-08-02T03:14:45.1551872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,152.36*73
2024-08-02T03:14:46.1549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,152.51*7F
2024-08-02T03:14:47.1547877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,152.66*75
2024-08-02T03:14:48.1564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,152.71*7D
2024-08-02T03:14:49.1562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,152.58*5B
2024-08-02T03:14:50.1560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,152.34*50
2024-08-02T03:14:51.1558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,152.14*52
2024-08-02T03:14:52.1555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,152.02*7F
2024-08-02T03:14:53.1555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,151.99*76
2024-08-02T03:14:54.1552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,152.09*7A
2024-08-02T03:14:55.1550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,152.28*77
2024-08-02T03:14:56.1548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,152.47*7A
2024-08-02T03:14:57.1546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,152.64*50
2024-08-02T03:14:58.1543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,152.73*59
2024-08-02T03:14:59.1542975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,152.68*5E
2024-08-02T03:15:00.1540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,152.53*78
2024-08-02T03:15:01.1538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,152.36*70
2024-08-02T03:15:02.1557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,152.24*70
2024-08-02T03:15:03.1554100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,152.17*56
2024-08-02T03:15:04.1552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,152.15*5B
2024-08-02T03:15:05.1551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,152.17*5B
2024-08-02T03:15:06.1552851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,152.23*7D
2024-08-02T03:15:07.1547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,152.31*7C
2024-08-02T03:15:08.1545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,152.41*7C
2024-08-02T03:15:09.1542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,152.45*75
2024-08-02T03:15:10.1540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,152.40*70
2024-08-02T03:15:11.1538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,152.33*57
2024-08-02T03:15:12.1536344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,152.27*52
2024-08-02T03:15:13.1534362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,152.23*5C
2024-08-02T03:15:14.1532834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,152.18*51
2024-08-02T03:15:15.1530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,152.16*7F
2024-08-02T03:15:16.1528562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,152.15*72
2024-08-02T03:15:17.1526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,152.09*70
2024-08-02T03:15:18.1524268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,152.01*7C
2024-08-02T03:15:19.1522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,151.99*7D
2024-08-02T03:15:20.1521188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,152.03*7E
2024-08-02T03:15:21.1518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,152.16*73
2024-08-02T03:15:22.1516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,152.35*78
2024-08-02T03:15:23.1515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,152.48*5B
2024-08-02T03:15:24.1546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,152.45*56
2024-08-02T03:15:25.1544029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,152.29*5A
2024-08-02T03:15:26.1541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,152.14*5D
2024-08-02T03:15:27.1540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,152.06*70
2024-08-02T03:15:28.1537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,152.02*7E
2024-08-02T03:15:29.1534828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,152.02*7A
2024-08-02T03:15:30.1533148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,152.04*77
2024-08-02T03:15:31.1530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,152.16*76
2024-08-02T03:15:32.1529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,152.34*7D
2024-08-02T03:15:33.1526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,152.52*5E
2024-08-02T03:15:34.1525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,152.61*52
2024-08-02T03:15:35.1523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,152.55*7A
2024-08-02T03:15:36.1520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,152.37*59
2024-08-02T03:15:37.1519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,152.15*59
2024-08-02T03:15:38.1562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,151.96*78
2024-08-02T03:15:39.1560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,151.80*72
2024-08-02T03:15:40.1558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,151.80*75
2024-08-02T03:15:41.1486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,152.04*7E
2024-08-02T03:15:42.1483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,152.45*7D
2024-08-02T03:15:43.1481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,152.82*52
2024-08-02T03:15:44.1480347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,152.97*59
2024-08-02T03:15:45.1478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,152.90*5C
2024-08-02T03:15:46.1475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,152.65*5D
2024-08-02T03:15:47.1474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,152.26*78
2024-08-02T03:15:48.1628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,151.92*7C
2024-08-02T03:15:49.1626307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,151.73*76
2024-08-02T03:15:50.1491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,151.74*7F
2024-08-02T03:15:51.1489462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,151.99*73
2024-08-02T03:15:52.1487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,152.43*71
2024-08-02T03:15:53.1485538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,152.87*77
2024-08-02T03:15:54.1483075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,153.15*7C
2024-08-02T03:15:55.1480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,153.22*5E
2024-08-02T03:15:56.1479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,153.13*50
2024-08-02T03:15:57.1477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,152.90*50
2024-08-02T03:15:58.1476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,152.54*53
2024-08-02T03:15:59.1507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,152.20*75
2024-08-02T03:16:00.1504858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,152.01*73
2024-08-02T03:16:01.1502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,152.04*77
2024-08-02T03:16:02.1501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,152.35*73
2024-08-02T03:16:03.1499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,152.79*74
2024-08-02T03:16:04.1496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,153.13*7A
2024-08-02T03:16:05.1494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,153.24*58
2024-08-02T03:16:06.1493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,153.17*51
2024-08-02T03:16:07.1490391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,152.96*5C
2024-08-02T03:16:08.1489095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,152.68*59
2024-08-02T03:16:09.1516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,152.40*54
2024-08-02T03:16:10.1514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,152.22*78
2024-08-02T03:16:11.1512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,152.19*73
2024-08-02T03:16:12.1511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,152.26*79
2024-08-02T03:16:13.1508082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,152.39*71
2024-08-02T03:16:14.1506952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,152.52*7D
2024-08-02T03:16:15.1562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,152.69*7D
2024-08-02T03:16:16.1561617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,152.84*5A
2024-08-02T03:16:17.1575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,152.88*59
2024-08-02T03:16:18.1574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,152.78*50
2024-08-02T03:16:19.1571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,152.62*55
2024-08-02T03:16:20.1571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,152.48*7B
2024-08-02T03:16:21.1567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,152.38*74
2024-08-02T03:16:22.1565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,152.33*76
2024-08-02T03:16:23.1564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,152.30*75
2024-08-02T03:16:24.1561354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,152.32*73
2024-08-02T03:16:25.1559582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,152.42*71
2024-08-02T03:16:26.1558600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,152.58*7A
2024-08-02T03:16:27.1556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,152.74*7D
2024-08-02T03:16:28.1592175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,152.77*55
2024-08-02T03:16:29.1589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,152.70*57
2024-08-02T03:16:30.1587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,152.59*5D
2024-08-02T03:16:31.1586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,152.46*5A
2024-08-02T03:16:32.1583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,152.39*7C
2024-08-02T03:16:33.1581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,152.39*77
2024-08-02T03:16:34.1579661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,152.41*78
2024-08-02T03:16:35.1578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,152.40*7E
2024-08-02T03:16:36.1490796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,152.34*78
2024-08-02T03:16:37.1488504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,152.31*71
2024-08-02T03:16:38.1486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,152.29*53
2024-08-02T03:16:39.1484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,152.28*59
2024-08-02T03:16:40.1482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,152.28*53
2024-08-02T03:16:41.1480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,152.27*70
2024-08-02T03:16:42.1634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,152.30*77
2024-08-02T03:16:43.1631713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,152.32*79
2024-08-02T03:16:44.1629919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,152.27*70
2024-08-02T03:16:45.1628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,152.18*70
2024-08-02T03:16:46.1470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,152.11*53
2024-08-02T03:16:47.1623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,152.03*5C
2024-08-02T03:16:48.1621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,151.98*7F
2024-08-02T03:16:49.1620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,151.95*74
2024-08-02T03:16:50.1617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,151.89*7B
2024-08-02T03:16:51.1616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,151.74*70
2024-08-02T03:16:52.1614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,151.58*74
2024-08-02T03:16:53.1612244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,151.53*7C
2024-08-02T03:16:54.1610256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,151.63*73
2024-08-02T03:16:55.1608229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,151.83*70
2024-08-02T03:16:56.1606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,152.01*7D
2024-08-02T03:16:57.1604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,152.08*5B
2024-08-02T03:16:58.1602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,152.02*51
2024-08-02T03:16:59.1498869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,151.82*5B
2024-08-02T03:17:00.1562427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,151.57*57
2024-08-02T03:17:01.1561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,151.39*72
2024-08-02T03:17:02.1559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,151.35*75
2024-08-02T03:17:03.1557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,151.40*71
2024-08-02T03:17:04.1555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,151.49*79
2024-08-02T03:17:05.1552881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,151.62*7F
2024-08-02T03:17:06.1551478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,151.73*7F
2024-08-02T03:17:07.1550171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,151.80*52
2024-08-02T03:17:08.1547215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,151.85*5E
2024-08-02T03:17:09.1545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,151.83*5A
2024-08-02T03:17:10.1543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,151.72*55
2024-08-02T03:17:11.1541080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,151.59*70
2024-08-02T03:17:12.1539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,151.53*73
2024-08-02T03:17:13.1538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,151.51*7A
2024-08-02T03:17:14.1535354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,151.48*72
2024-08-02T03:17:15.1604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,151.51*72
2024-08-02T03:17:16.1603279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,151.62*7B
2024-08-02T03:17:17.1600846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,151.73*70
2024-08-02T03:17:18.1599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,151.80*55
2024-08-02T03:17:19.1596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,151.76*50
2024-08-02T03:17:20.1595296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,151.66*52
2024-08-02T03:17:21.1593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,151.58*7A
2024-08-02T03:17:22.1590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,151.59*7F
2024-08-02T03:17:23.1588807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,151.65*7C
2024-08-02T03:17:24.1588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,151.75*72
2024-08-02T03:17:25.1584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,151.86*73
2024-08-02T03:17:26.1604434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,151.92*70
2024-08-02T03:17:27.1484311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,151.91*7E
2024-08-02T03:17:28.1481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,151.82*5A
2024-08-02T03:17:29.1480607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,151.67*56
2024-08-02T03:17:30.1546680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,151.57*50
2024-08-02T03:17:31.1543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,151.55*53
2024-08-02T03:17:32.1635916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,151.63*78
2024-08-02T03:17:33.1633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,151.83*72
2024-08-02T03:17:34.1631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,152.14*72
2024-08-02T03:17:35.1630080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,152.42*7B
2024-08-02T03:17:36.1627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,152.50*7E
2024-08-02T03:17:37.1499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,152.35*53
2024-08-02T03:17:38.1496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,152.07*5B
2024-08-02T03:17:39.1494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,151.75*50
2024-08-02T03:17:40.1492506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,151.49*59
2024-08-02T03:17:41.1489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,151.40*71
2024-08-02T03:17:42.1488906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,151.49*72
2024-08-02T03:17:43.1487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,151.75*75
2024-08-02T03:17:44.1484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,152.10*78
2024-08-02T03:17:45.1638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,152.45*7F
2024-08-02T03:17:46.1480996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,152.67*58
2024-08-02T03:17:47.1478489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,152.63*53
2024-08-02T03:17:48.1477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,152.33*5C
2024-08-02T03:17:49.1494495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,151.96*59
2024-08-02T03:17:50.1492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,151.64*7B
2024-08-02T03:17:51.1490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,151.45*7C
2024-08-02T03:17:52.1544818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,151.47*7E
2024-08-02T03:17:53.1612725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,151.70*7A
2024-08-02T03:17:54.1611264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,152.03*5E
2024-08-02T03:17:55.1608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,152.29*52
2024-08-02T03:17:56.1606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,152.43*58
2024-08-02T03:17:57.1605022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,152.45*53
2024-08-02T03:17:58.1602651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,152.35*59
2024-08-02T03:17:59.1533004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,152.17*56
2024-08-02T03:18:00.1530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,151.96*79
2024-08-02T03:18:01.1579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,151.84*7D
2024-08-02T03:18:02.1577589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,151.90*71
2024-08-02T03:18:03.1618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,152.09*71
2024-08-02T03:18:04.1617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,152.32*75
2024-08-02T03:18:05.1615217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,152.50*5E
2024-08-02T03:18:06.1612585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,152.52*5E
2024-08-02T03:18:07.1611548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,152.46*5E
2024-08-02T03:18:08.1609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,152.38*70
2024-08-02T03:18:09.1607232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,152.31*77
2024-08-02T03:18:10.1605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,152.28*77
2024-08-02T03:18:11.1602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,152.33*79
2024-08-02T03:18:12.1600410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,152.42*7C
2024-08-02T03:18:13.1599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,152.48*5A
2024-08-02T03:18:14.1483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,152.45*51
2024-08-02T03:18:15.1564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,152.34*55
2024-08-02T03:18:16.1562488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,152.19*5E
2024-08-02T03:18:17.1560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,152.12*7F
2024-08-02T03:18:18.1557862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,152.07*78
2024-08-02T03:18:19.1556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,152.06*7D
2024-08-02T03:18:20.1555004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,152.12*78
2024-08-02T03:18:21.1551388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,152.21*79
2024-08-02T03:18:22.1600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,152.30*74
2024-08-02T03:18:23.1597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,152.41*72
2024-08-02T03:18:24.1595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,152.45*77
2024-08-02T03:18:25.1592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,152.36*5B
2024-08-02T03:18:26.1591885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,152.25*53
2024-08-02T03:18:27.1589101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,152.18*5C
2024-08-02T03:18:28.1587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,152.14*55
2024-08-02T03:18:29.1586334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,152.12*5C
2024-08-02T03:18:30.1583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,152.17*7A
2024-08-02T03:18:31.1581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,152.29*72
2024-08-02T03:18:32.1579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,152.41*7E
2024-08-02T03:18:33.1577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,152.52*71
2024-08-02T03:18:34.1618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,152.58*77
2024-08-02T03:18:35.1616010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,152.59*74
2024-08-02T03:18:36.1615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,152.61*56
2024-08-02T03:18:37.1613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,152.61*5F
2024-08-02T03:18:38.1611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,152.60*52
2024-08-02T03:18:39.1609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,152.56*57
2024-08-02T03:18:40.1606921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,152.44*5A
2024-08-02T03:18:41.1531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,152.21*55
2024-08-02T03:18:42.1530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,151.97*7A
2024-08-02T03:18:43.1528211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,151.85*7F
2024-08-02T03:18:44.1524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,151.87*7B
2024-08-02T03:18:45.1524245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,152.02*76
2024-08-02T03:18:46.1521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,152.24*7E
2024-08-02T03:18:47.1519952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,152.38*75
2024-08-02T03:18:48.1518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,152.36*55
2024-08-02T03:18:49.1516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,152.21*59
2024-08-02T03:18:50.1513408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,152.03*5F
2024-08-02T03:18:51.1511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,151.89*5B
2024-08-02T03:18:52.1510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,151.85*73
2024-08-02T03:18:53.1507713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,151.91*76
2024-08-02T03:18:54.1599290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,152.04*7A
2024-08-02T03:18:55.1489928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,152.14*77
2024-08-02T03:18:56.1488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,152.18*74
2024-08-02T03:18:57.1642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,152.16*7A
2024-08-02T03:18:58.1506714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,152.13*7D
2024-08-02T03:18:59.1505311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,152.12*7F
2024-08-02T03:19:00.1502986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,152.11*77
2024-08-02T03:19:01.1501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,152.13*5E
2024-08-02T03:19:02.1498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,152.19*52
2024-08-02T03:19:03.1496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,152.28*53
2024-08-02T03:19:04.1494697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,152.40*7F
2024-08-02T03:19:05.1492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,152.49*79
2024-08-02T03:19:06.1490961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,152.51*73
2024-08-02T03:19:07.1488780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,152.52*76
2024-08-02T03:19:08.1486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,152.48*59
2024-08-02T03:19:09.1484090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,152.40*50
2024-08-02T03:19:10.1638903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,152.33*7F
2024-08-02T03:19:11.1635819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,152.29*72
2024-08-02T03:19:12.1634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,152.30*73
2024-08-02T03:19:13.1632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,152.44*75
2024-08-02T03:19:14.1653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,152.63*78
2024-08-02T03:19:15.1628260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,152.74*70
2024-08-02T03:19:16.1523480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,152.78*75
2024-08-02T03:19:17.1520162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,152.75*7D
2024-08-02T03:19:18.1519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,152.63*71
2024-08-02T03:19:19.1539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,152.50*7D
2024-08-02T03:19:20.1538325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,152.36*51
2024-08-02T03:19:21.1536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,152.18*51
2024-08-02T03:19:22.1533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,152.03*55
2024-08-02T03:19:23.1531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,151.97*72
2024-08-02T03:19:24.1530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,151.98*79
2024-08-02T03:19:25.1528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,152.03*74
2024-08-02T03:19:26.1526025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,152.11*7C
2024-08-02T03:19:27.1524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,152.21*7F
2024-08-02T03:19:28.1521847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,152.31*76
2024-08-02T03:19:29.1520975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,152.35*76
2024-08-02T03:19:30.1517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,152.31*79
2024-08-02T03:19:31.1516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,152.18*53
2024-08-02T03:19:32.1587411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,152.00*5C
2024-08-02T03:19:33.1584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,151.79*5D
2024-08-02T03:19:34.1583007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,151.66*5A
2024-08-02T03:19:35.1580808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,151.60*55
2024-08-02T03:19:36.1579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,151.68*70
2024-08-02T03:19:37.1576978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,151.89*70
2024-08-02T03:19:38.1575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,152.15*7C
2024-08-02T03:19:39.1600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,152.35*7B
2024-08-02T03:19:40.1599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,152.37*76
2024-08-02T03:19:41.1597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,152.23*5D
2024-08-02T03:19:42.1594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,151.97*71
2024-08-02T03:19:43.1593122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,151.70*76
2024-08-02T03:19:44.1590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,151.56*7B
2024-08-02T03:19:45.1588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,151.64*77
2024-08-02T03:19:46.1586771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,151.86*78
2024-08-02T03:19:47.1584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,152.06*5C
2024-08-02T03:19:48.1582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,152.14*55
2024-08-02T03:19:49.1476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,152.13*52
2024-08-02T03:19:50.1474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,152.12*54
2024-08-02T03:19:51.1628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,152.14*7A
2024-08-02T03:19:52.1627198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,152.18*73
2024-08-02T03:19:53.1624043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,152.21*71
2024-08-02T03:19:54.1622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,152.16*78
2024-08-02T03:19:55.1620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,152.07*7F
2024-08-02T03:19:56.1618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,152.01*72
2024-08-02T03:19:57.1616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,152.05*7D
2024-08-02T03:19:58.1614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,152.11*78
2024-08-02T03:19:59.1613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,152.16*74
2024-08-02T03:20:00.1610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,152.24*7C
2024-08-02T03:20:01.1608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,152.29*53
2024-08-02T03:20:02.1606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,152.29*53
2024-08-02T03:20:03.1604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,152.32*5D
2024-08-02T03:20:04.1602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,152.35*54
2024-08-02T03:20:05.1626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,152.28*7C
2024-08-02T03:20:06.1624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,152.21*7C
2024-08-02T03:20:07.1622166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,152.16*7A
2024-08-02T03:20:08.1481902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,152.10*51
2024-08-02T03:20:09.1479686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,152.05*55
2024-08-02T03:20:10.1633386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,152.01*72
2024-08-02T03:20:11.1500762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,152.04*7C
2024-08-02T03:20:12.1498135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,152.10*7F
2024-08-02T03:20:13.1496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,152.19*7C
2024-08-02T03:20:14.1523376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,152.31*5E
2024-08-02T03:20:15.1520859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,152.42*5F
2024-08-02T03:20:16.1519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,152.45*50
2024-08-02T03:20:17.1518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,152.35*7F
2024-08-02T03:20:18.1515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,152.15*7A
2024-08-02T03:20:19.1512773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,151.91*50
2024-08-02T03:20:20.1511369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,151.72*56
2024-08-02T03:20:21.1508796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,151.65*54
2024-08-02T03:20:22.1506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,151.75*7D
2024-08-02T03:20:23.1505281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,151.93*74
2024-08-02T03:20:24.1503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,152.12*7F
2024-08-02T03:20:25.1501011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,152.25*7D
2024-08-02T03:20:26.1498629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,152.34*7F
2024-08-02T03:20:27.1497666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,152.33*7A
2024-08-02T03:20:28.1495051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,152.23*7C
2024-08-02T03:20:29.1493691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,152.07*52
2024-08-02T03:20:30.1490937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,151.89*5E
2024-08-02T03:20:31.1588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,151.78*5B
2024-08-02T03:20:32.1586185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,151.74*5D
2024-08-02T03:20:33.1584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,151.76*54
2024-08-02T03:20:34.1600419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,151.87*70
2024-08-02T03:20:35.1505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,151.98*7C
2024-08-02T03:20:36.1582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,152.06*7F
2024-08-02T03:20:37.1579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,152.15*7C
2024-08-02T03:20:38.1607324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,152.27*70
2024-08-02T03:20:39.1497943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,152.37*78
2024-08-02T03:20:40.1495159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,152.32*7C
2024-08-02T03:20:41.1493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,152.15*7A
2024-08-02T03:20:42.1647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,151.97*73
2024-08-02T03:20:43.1645734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,151.80*7E
2024-08-02T03:20:44.1487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,151.70*5E
2024-08-02T03:20:45.1485641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,151.68*57
2024-08-02T03:20:46.1639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,151.76*52
2024-08-02T03:20:47.1637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,151.90*7D
2024-08-02T03:20:48.1636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,152.04*78
2024-08-02T03:20:49.1634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,152.15*75
2024-08-02T03:20:50.1551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,152.27*76
2024-08-02T03:20:51.1549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,152.39*75
2024-08-02T03:20:52.1548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,152.45*7B
2024-08-02T03:20:53.1545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,152.39*5B
2024-08-02T03:20:54.1543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,152.18*55
2024-08-02T03:20:55.1540748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,151.90*5D
2024-08-02T03:20:56.1540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,151.71*54
2024-08-02T03:20:57.1537869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,151.65*72
2024-08-02T03:20:58.1535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,151.73*78
2024-08-02T03:20:59.1533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,151.98*77
2024-08-02T03:21:00.1531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,152.28*77
2024-08-02T03:21:01.1529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,152.47*79
2024-08-02T03:21:02.1527790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,152.57*75
2024-08-02T03:21:03.1525373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,152.60*72
2024-08-02T03:21:04.1524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,152.56*7E
2024-08-02T03:21:05.1522173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,152.48*75
2024-08-02T03:21:06.1519624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,152.30*78
2024-08-02T03:21:07.1518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,152.10*79
2024-08-02T03:21:08.1553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,151.93*5F
2024-08-02T03:21:09.1515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,151.81*55
2024-08-02T03:21:10.1512946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,151.73*57
2024-08-02T03:21:11.1571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,151.70*5C
2024-08-02T03:21:12.1569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,151.80*77
2024-08-02T03:21:13.1566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,151.97*79
2024-08-02T03:21:14.1565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,152.18*7A
2024-08-02T03:21:15.1589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,152.41*78
2024-08-02T03:21:16.1624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,152.55*74
2024-08-02T03:21:17.1622721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,152.46*5A
2024-08-02T03:21:18.1620860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,152.22*5F
2024-08-02T03:21:19.1618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,151.95*58
2024-08-02T03:21:20.1616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,151.71*78
2024-08-02T03:21:21.1615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,151.54*78
2024-08-02T03:21:22.1613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,151.55*78
2024-08-02T03:21:23.1611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,151.70*79
2024-08-02T03:21:24.1609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,151.92*5F
2024-08-02T03:21:25.1625601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,152.18*7B
2024-08-02T03:21:26.1624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,152.44*7D
2024-08-02T03:21:27.1622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,152.59*74
2024-08-02T03:21:28.1619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,152.57*7B
2024-08-02T03:21:29.1617876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,152.41*78
2024-08-02T03:21:30.1616141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,152.15*5E
2024-08-02T03:21:31.1614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,151.88*71
2024-08-02T03:21:32.1611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,151.68*5B
2024-08-02T03:21:33.1482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,151.60*5F
2024-08-02T03:21:34.1481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,151.71*50
2024-08-02T03:21:35.1479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,151.93*5C
2024-08-02T03:21:36.1632392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,152.10*77
2024-08-02T03:21:37.1631081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,152.22*71
2024-08-02T03:21:38.1629145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,152.29*71
2024-08-02T03:21:39.1627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,152.29*78
2024-08-02T03:21:40.1625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,152.23*76
2024-08-02T03:21:41.1505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,152.13*71
2024-08-02T03:21:42.1567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,151.97*5A
2024-08-02T03:21:43.1565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,151.81*58
2024-08-02T03:21:44.1564365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,151.80*59
2024-08-02T03:21:45.1561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,151.91*53
2024-08-02T03:21:46.1560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,152.07*71
2024-08-02T03:21:47.1558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,152.16*74
2024-08-02T03:21:48.1556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,152.17*72
2024-08-02T03:21:49.1554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,152.12*77
2024-08-02T03:21:50.1618704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,152.06*7E
2024-08-02T03:21:51.1518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,152.01*78
2024-08-02T03:21:52.1516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,152.02*52
2024-08-02T03:21:53.1514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,152.11*56
2024-08-02T03:21:54.1512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,152.23*51
2024-08-02T03:21:55.1511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,152.30*76
2024-08-02T03:21:56.1508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,152.26*78
2024-08-02T03:21:57.1507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,152.13*76
2024-08-02T03:21:58.1505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,151.97*70
2024-08-02T03:21:59.1658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,151.86*74
2024-08-02T03:22:00.1657147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,151.90*7F
2024-08-02T03:22:01.1655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,152.02*75
2024-08-02T03:22:02.1685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,152.10*7F
2024-08-02T03:22:03.1651335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,152.15*7E
2024-08-02T03:22:04.1591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,152.22*77
2024-08-02T03:22:05.1588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,152.30*57
2024-08-02T03:22:06.1587289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,152.35*51
2024-08-02T03:22:07.1511961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,152.31*53
2024-08-02T03:22:08.1510324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,152.21*5D
2024-08-02T03:22:09.1508554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,152.14*54
2024-08-02T03:22:10.1505785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,152.12*7C
2024-08-02T03:22:11.1510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,152.24*75
2024-08-02T03:22:12.1524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,152.41*72
2024-08-02T03:22:13.1522538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,152.53*77
2024-08-02T03:22:14.1520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,152.50*51
2024-08-02T03:22:15.1536818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,152.39*5D
2024-08-02T03:22:16.1534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,152.32*5B
2024-08-02T03:22:17.1531986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,152.32*57
2024-08-02T03:22:18.1530391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,152.36*70
2024-08-02T03:22:19.1529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,152.38*59
2024-08-02T03:22:20.1527361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,152.40*59
2024-08-02T03:22:21.1567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,152.46*7E
2024-08-02T03:22:22.1565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,152.53*78
2024-08-02T03:22:23.1563833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,152.57*7D
2024-08-02T03:22:24.1562052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,152.56*76
2024-08-02T03:22:25.1559519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,152.50*71
2024-08-02T03:22:26.1556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,152.41*79
2024-08-02T03:22:27.1555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,152.34*7B
2024-08-02T03:22:28.1554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,152.30*76
2024-08-02T03:22:29.1551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,152.30*5E
2024-08-02T03:22:30.1550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,152.29*5A
2024-08-02T03:22:31.1548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,152.30*50
2024-08-02T03:22:32.1546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,152.31*53
2024-08-02T03:22:33.1543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,152.32*70
2024-08-02T03:22:34.1647971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,152.29*74
2024-08-02T03:22:35.1664992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,152.26*7F
2024-08-02T03:22:36.1506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,152.28*78
2024-08-02T03:22:37.1504226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,152.27*7A
2024-08-02T03:22:38.1503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,152.22*7C
2024-08-02T03:22:39.1501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,152.15*7D
2024-08-02T03:22:40.1654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,152.06*74
2024-08-02T03:22:41.1654097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,152.03*77
2024-08-02T03:22:42.1514722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,151.98*56
2024-08-02T03:22:43.1512649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,151.89*5C
2024-08-02T03:22:44.1510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,151.81*57
2024-08-02T03:22:45.1664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,151.74*70
2024-08-02T03:22:46.1662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,151.74*71
2024-08-02T03:22:47.1503825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,151.90*56
2024-08-02T03:22:48.1566853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,152.12*78
2024-08-02T03:22:49.1565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,152.27*78
2024-08-02T03:22:50.1563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,152.25*72
2024-08-02T03:22:51.1561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,152.13*7E
2024-08-02T03:22:52.1559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,151.96*73
2024-08-02T03:22:53.1557141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,151.78*74
2024-08-02T03:22:54.1555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,151.64*5D
2024-08-02T03:22:55.1553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,151.62*5B
2024-08-02T03:22:56.1552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,151.68*58
2024-08-02T03:22:57.1549868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,151.82*7C
2024-08-02T03:22:58.1547296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,151.98*7B
2024-08-02T03:22:59.1546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,152.16*7C
2024-08-02T03:23:00.1544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,152.37*72
2024-08-02T03:23:01.1541901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,152.54*75
2024-08-02T03:23:02.1540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,152.54*7F
2024-08-02T03:23:03.1539371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,152.37*74
2024-08-02T03:23:04.1536329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,152.12*76
2024-08-02T03:23:05.1534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,151.91*54
2024-08-02T03:23:06.1532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,151.82*52
2024-08-02T03:23:07.1529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,151.85*73
2024-08-02T03:23:08.1528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,151.99*7E
2024-08-02T03:23:09.1526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,152.14*7F
2024-08-02T03:23:10.1524616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,152.20*55
2024-08-02T03:23:11.1522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,152.20*50
2024-08-02T03:23:12.1521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,152.22*57
2024-08-02T03:23:13.1518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,152.27*75
2024-08-02T03:23:14.1516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,152.31*70
2024-08-02T03:23:15.1515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,152.29*7C
2024-08-02T03:23:16.1549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,152.22*7F
2024-08-02T03:23:17.1547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,152.13*73
2024-08-02T03:23:18.1545302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,152.01*72
2024-08-02T03:23:19.1543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,151.88*55
2024-08-02T03:23:20.1541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,151.82*56
2024-08-02T03:23:21.1539933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,151.84*53
2024-08-02T03:23:22.1538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,151.95*72
2024-08-02T03:23:23.1536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,152.17*78
2024-08-02T03:23:24.1534530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,152.42*79
2024-08-02T03:23:25.1532524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,152.55*51
2024-08-02T03:23:26.1530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,152.50*59
2024-08-02T03:23:27.1527931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,152.26*50
2024-08-02T03:23:28.1526606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,151.94*52
2024-08-02T03:23:29.1524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,151.68*77
2024-08-02T03:23:30.1522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,151.63*76
2024-08-02T03:23:31.1520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,151.77*75
2024-08-02T03:23:32.1613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,152.06*78
2024-08-02T03:23:33.1515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,152.31*78
2024-08-02T03:23:34.1514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,152.43*50
2024-08-02T03:23:35.1512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,152.41*5D
2024-08-02T03:23:36.1510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,152.28*5E
2024-08-02T03:23:37.1508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,152.08*5E
2024-08-02T03:23:38.1506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,151.90*75
2024-08-02T03:23:39.1660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,151.81*77
2024-08-02T03:23:40.1658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,151.87*7E
2024-08-02T03:23:41.1657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,152.07*71
2024-08-02T03:23:42.1654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,152.33*7C
2024-08-02T03:23:43.1653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,152.58*7E
2024-08-02T03:23:44.1651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,152.71*5D
2024-08-02T03:23:45.1649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,152.64*56
2024-08-02T03:23:46.1647784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,152.37*5F
2024-08-02T03:23:47.1645598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,152.00*5A
2024-08-02T03:23:48.1643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,151.69*7D
2024-08-02T03:23:49.1641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,151.61*71
2024-08-02T03:23:50.1640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,151.83*7C
2024-08-02T03:23:51.1637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,152.22*7C
2024-08-02T03:23:52.1660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,152.60*72
2024-08-02T03:23:53.1653222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,152.78*58
2024-08-02T03:23:54.1536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,152.73*5F
2024-08-02T03:23:55.1534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,152.46*5A
2024-08-02T03:23:56.1533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,152.17*54
2024-08-02T03:23:57.1531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,151.97*59
2024-08-02T03:23:58.1529462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,151.86*77
2024-08-02T03:23:59.1527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,151.83*7A
2024-08-02T03:24:00.1525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,151.89*7F
2024-08-02T03:24:01.1523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,151.97*7D
2024-08-02T03:24:02.1521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,152.05*7E
2024-08-02T03:24:03.1519489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,152.10*7E
2024-08-02T03:24:04.1674344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,152.16*76
2024-08-02T03:24:05.1515147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,152.22*5F
2024-08-02T03:24:06.1514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,152.28*5E
2024-08-02T03:24:07.1541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,152.30*54
2024-08-02T03:24:08.1539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,152.25*5D
2024-08-02T03:24:09.1537608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,152.15*53
2024-08-02T03:24:10.1535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,152.05*57
2024-08-02T03:24:11.1533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,151.93*75
2024-08-02T03:24:12.1531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,151.79*79
2024-08-02T03:24:13.1529640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,151.73*7B
2024-08-02T03:24:14.1527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,151.81*75
2024-08-02T03:24:15.1525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,151.97*73
2024-08-02T03:24:16.1524065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,152.14*74
2024-08-02T03:24:17.1521257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,152.32*7F
2024-08-02T03:24:18.1675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,152.45*7C
2024-08-02T03:24:19.1547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,152.42*54
2024-08-02T03:24:20.1515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,152.28*5E
2024-08-02T03:24:21.1513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,152.09*5C
2024-08-02T03:24:22.1564517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,151.90*57
2024-08-02T03:24:23.1569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,151.76*72
2024-08-02T03:24:24.1561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,151.69*70
2024-08-02T03:24:25.1559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,151.74*77
2024-08-02T03:24:26.1558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,151.93*73
2024-08-02T03:24:27.1555235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,152.19*79
2024-08-02T03:24:28.1554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,152.38*75
2024-08-02T03:24:29.1551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,152.47*5C
2024-08-02T03:24:30.1549418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,152.48*50
2024-08-02T03:24:31.1547166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,152.37*50
2024-08-02T03:24:32.1562506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,152.17*59
2024-08-02T03:24:33.1621001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,151.98*56
2024-08-02T03:24:34.1649676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,151.89*7B
2024-08-02T03:24:35.1647420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,151.88*7C
2024-08-02T03:24:36.1645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,151.94*79
2024-08-02T03:24:37.1663498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,152.03*7C
2024-08-02T03:24:38.1661786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,152.14*7B
2024-08-02T03:24:39.1541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,152.23*53
2024-08-02T03:24:40.1538819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,152.29*78
2024-08-02T03:24:41.1537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,152.31*70
2024-08-02T03:24:42.1536054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,152.35*70
2024-08-02T03:24:43.1533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,152.43*53
2024-08-02T03:24:44.1531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,152.46*54
2024-08-02T03:24:45.1529528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,152.40*54
2024-08-02T03:24:46.1527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,152.31*73
2024-08-02T03:24:47.1526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,152.24*70
2024-08-02T03:24:48.1579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,152.22*79
2024-08-02T03:24:49.1576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,152.25*72
2024-08-02T03:24:50.1575342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,152.35*57
2024-08-02T03:24:51.1573044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,152.42*57
2024-08-02T03:24:52.1571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,152.39*5B
2024-08-02T03:24:53.1569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,152.31*54
2024-08-02T03:24:54.1589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,152.28*73
2024-08-02T03:24:55.1586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,152.34*7B
2024-08-02T03:24:56.1584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,152.51*72
2024-08-02T03:24:57.1582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,152.76*76
2024-08-02T03:24:58.1580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,152.93*79
2024-08-02T03:24:59.1579807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,152.92*5E
2024-08-02T03:25:00.1610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,152.78*50
2024-08-02T03:25:01.1606920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,152.54*53
2024-08-02T03:25:02.1606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,152.29*5F
2024-08-02T03:25:03.1603991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,152.13*7C
2024-08-02T03:25:04.1601222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,152.12*78
2024-08-02T03:25:05.1599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,152.19*78
2024-08-02T03:25:06.1596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,152.29*55
2024-08-02T03:25:07.1595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,152.41*55
2024-08-02T03:25:08.1594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,152.57*77
2024-08-02T03:25:09.1592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,152.69*73
2024-08-02T03:25:10.1589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,152.71*76
2024-08-02T03:25:11.1587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,152.63*78
2024-08-02T03:25:12.1585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,152.39*75
2024-08-02T03:25:13.1583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,152.05*54
2024-08-02T03:25:14.1582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,151.78*57
2024-08-02T03:25:15.1580626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,151.67*5B
2024-08-02T03:25:16.1578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,151.70*71
2024-08-02T03:25:17.1576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,151.86*70
2024-08-02T03:25:18.1574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,152.09*70
2024-08-02T03:25:19.1571997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,152.28*72
2024-08-02T03:25:20.1570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,152.43*70
2024-08-02T03:25:21.1568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,152.52*75
2024-08-02T03:25:22.1566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,152.51*7E
2024-08-02T03:25:23.1671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,152.39*70
2024-08-02T03:25:24.1549705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,152.21*56
2024-08-02T03:25:25.1571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,152.04*54
2024-08-02T03:25:26.1569863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,151.90*5C
2024-08-02T03:25:27.1568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,151.80*5C
2024-08-02T03:25:28.1565983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,151.74*73
2024-08-02T03:25:29.1581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,151.79*7F
2024-08-02T03:25:30.1604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,151.98*7D
2024-08-02T03:25:31.1602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,152.19*75
2024-08-02T03:25:32.1598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,152.34*7E
2024-08-02T03:25:33.1598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,152.41*53
2024-08-02T03:25:34.1597149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,152.43*5B
2024-08-02T03:25:35.1644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,152.44*56
2024-08-02T03:25:36.1672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,152.44*7E
2024-08-02T03:25:37.1670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,152.38*77
2024-08-02T03:25:38.1669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,152.23*7E
2024-08-02T03:25:39.1666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,152.04*7F
2024-08-02T03:25:40.1665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,151.88*7A
2024-08-02T03:25:41.1662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,151.80*7B
2024-08-02T03:25:42.1660756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,151.84*73
2024-08-02T03:25:43.1659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,152.02*7A
2024-08-02T03:25:44.1657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,152.24*7F
2024-08-02T03:25:45.1655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,152.40*7B
2024-08-02T03:25:46.1653333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,152.46*7C
2024-08-02T03:25:47.1650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,152.43*52
2024-08-02T03:25:48.1649858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,152.33*5A
2024-08-02T03:25:49.1647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,152.19*58
2024-08-02T03:25:50.1645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,152.05*79
2024-08-02T03:25:51.1643766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,151.91*75
2024-08-02T03:25:52.1641474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,151.76*7E
2024-08-02T03:25:53.1639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,151.74*7E
2024-08-02T03:25:54.1636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,151.86*78
2024-08-02T03:25:55.1661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,152.08*74
2024-08-02T03:25:56.1658369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,152.33*7D
2024-08-02T03:25:57.1657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,152.47*79
2024-08-02T03:25:58.1657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,152.47*52
2024-08-02T03:25:59.1653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,152.36*57
2024-08-02T03:26:00.1650952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,152.20*56
2024-08-02T03:26:01.1650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,152.06*70
2024-08-02T03:26:02.1647520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,151.94*78
2024-08-02T03:26:03.1681953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,151.89*7A
2024-08-02T03:26:04.1680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,151.90*75
2024-08-02T03:26:05.1522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,151.93*5C
2024-08-02T03:26:06.1519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,152.04*5C
2024-08-02T03:26:07.1673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,152.17*7E
2024-08-02T03:26:08.1692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,152.31*7D
2024-08-02T03:26:09.1535670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,152.38*74
2024-08-02T03:26:10.1534008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,152.33*79
2024-08-02T03:26:11.1580038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,152.20*7C
2024-08-02T03:26:12.1578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,152.06*7D
2024-08-02T03:26:13.1575972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,151.96*77
2024-08-02T03:26:14.1574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,151.96*73
2024-08-02T03:26:15.1571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,152.08*72
2024-08-02T03:26:16.1569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,152.24*55
2024-08-02T03:26:17.1568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,152.37*5F
2024-08-02T03:26:18.1565991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,152.40*53
2024-08-02T03:26:19.1565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,152.34*71
2024-08-02T03:26:20.1562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,152.27*7B
2024-08-02T03:26:21.1560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,152.23*7C
2024-08-02T03:26:22.1558914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,152.23*7B
2024-08-02T03:26:23.1557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,152.26*7F
2024-08-02T03:26:24.1604695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,152.31*56
2024-08-02T03:26:25.1625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,152.41*50
2024-08-02T03:26:26.1623103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,152.50*5A
2024-08-02T03:26:27.1638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,152.49*74
2024-08-02T03:26:28.1635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,152.47*7F
2024-08-02T03:26:29.1635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,152.49*73
2024-08-02T03:26:30.1632837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,152.51*78
2024-08-02T03:26:31.1630367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,152.50*7C
2024-08-02T03:26:32.1628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,152.47*79
2024-08-02T03:26:33.1626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,152.40*51
2024-08-02T03:26:34.1624260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,152.32*55
2024-08-02T03:26:35.1622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,152.28*5A
2024-08-02T03:26:36.1620885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,152.34*7C
2024-08-02T03:26:37.1619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,152.47*7D
2024-08-02T03:26:38.1617126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,152.61*70
2024-08-02T03:26:39.1724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,152.68*5F
2024-08-02T03:26:40.1541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,152.67*50
2024-08-02T03:26:41.1541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,152.51*5E
2024-08-02T03:26:42.1537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,152.22*78
2024-08-02T03:26:43.1536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,151.91*76
2024-08-02T03:26:44.1690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,151.68*7F
2024-08-02T03:26:45.1688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,151.64*74
2024-08-02T03:26:46.1584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,151.83*71
2024-08-02T03:26:47.1581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,152.16*74
2024-08-02T03:26:48.1580220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,152.44*7D
2024-08-02T03:26:49.1613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,152.63*7E
2024-08-02T03:26:50.1611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,152.72*54
2024-08-02T03:26:51.1609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,152.67*52
2024-08-02T03:26:52.1630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,152.48*51
2024-08-02T03:26:53.1525998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,152.20*58
2024-08-02T03:26:54.1680567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,151.92*75
2024-08-02T03:26:55.1678494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,151.73*7B
2024-08-02T03:26:56.1676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,151.68*75
2024-08-02T03:26:57.1674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,151.78*7D
2024-08-02T03:26:58.1672299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,152.06*78
2024-08-02T03:26:59.1670542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,152.47*73
2024-08-02T03:27:00.1685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,152.83*75
2024-08-02T03:27:01.1546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,152.97*76
2024-08-02T03:27:02.1543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,152.83*58
2024-08-02T03:27:03.1543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,152.50*5E
2024-08-02T03:27:04.1540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,152.09*59
2024-08-02T03:27:05.1538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,151.78*50
2024-08-02T03:27:06.1536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,151.70*7B
2024-08-02T03:27:07.1535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,151.82*79
2024-08-02T03:27:08.1532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,152.03*7D
2024-08-02T03:27:09.1687280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,152.30*7B
2024-08-02T03:27:10.1684504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,152.59*7E
2024-08-02T03:27:11.1557904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,152.88*79
2024-08-02T03:27:12.1557611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,153.01*7A
2024-08-02T03:27:13.1554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,152.91*52
2024-08-02T03:27:14.1552998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,152.66*55
2024-08-02T03:27:15.1551497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,152.36*50
2024-08-02T03:27:16.1589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,152.11*50
2024-08-02T03:27:17.1611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,151.98*77
2024-08-02T03:27:18.1609568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,152.02*70
2024-08-02T03:27:19.1606942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,152.22*79
2024-08-02T03:27:20.1605522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,152.49*74
2024-08-02T03:27:21.1603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,152.75*7F
2024-08-02T03:27:22.1601925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,152.89*73
2024-08-02T03:27:23.1599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,152.88*7E
2024-08-02T03:27:24.1597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,152.70*73
2024-08-02T03:27:25.1596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,152.44*7E
2024-08-02T03:27:26.1593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,152.23*50
2024-08-02T03:27:27.1591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,152.14*50
2024-08-02T03:27:28.1590050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,152.21*7D
2024-08-02T03:27:29.1587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,152.36*53
2024-08-02T03:27:30.1585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,152.54*57
2024-08-02T03:27:31.1584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,152.71*5A
2024-08-02T03:27:32.1614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,152.83*72
2024-08-02T03:27:33.1648981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,152.86*79
2024-08-02T03:27:34.1647316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,152.79*75
2024-08-02T03:27:35.1644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,152.64*70
2024-08-02T03:27:36.1642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,152.47*5B
2024-08-02T03:27:37.1641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,152.36*52
2024-08-02T03:27:38.1639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,152.40*56
2024-08-02T03:27:39.1636615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,152.54*5C
2024-08-02T03:27:40.1635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,152.68*5D
2024-08-02T03:27:41.1536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,152.80*57
2024-08-02T03:27:42.1535127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,152.92*59
2024-08-02T03:27:43.1689256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,152.93*74
2024-08-02T03:27:44.1686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,152.85*79
2024-08-02T03:27:45.1685341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,152.78*7D
2024-08-02T03:27:46.1682620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,152.75*75
2024-08-02T03:27:47.1524799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,152.78*5D
2024-08-02T03:27:48.1523250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,152.91*5C
2024-08-02T03:27:49.1521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,153.14*56
2024-08-02T03:27:50.1675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,153.35*52
2024-08-02T03:27:51.1674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,153.39*58
2024-08-02T03:27:52.1671383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,153.31*58
2024-08-02T03:27:53.1669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,153.19*7A
2024-08-02T03:27:54.1597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,153.10*78
2024-08-02T03:27:55.1596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,153.11*7F
2024-08-02T03:27:56.1632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,153.28*71
2024-08-02T03:27:57.1629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,153.56*7E
2024-08-02T03:27:58.1628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,153.86*5B
2024-08-02T03:27:59.1626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,154.04*50
2024-08-02T03:28:00.1624274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,154.05*5B
2024-08-02T03:28:01.1681002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,153.94*5C
2024-08-02T03:28:02.1557520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,153.82*58
2024-08-02T03:28:03.1555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,153.81*7A
2024-08-02T03:28:04.1554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,153.94*7A
2024-08-02T03:28:05.1551281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,154.14*7D
2024-08-02T03:28:06.1549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,154.35*7A
2024-08-02T03:28:07.1547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,154.56*74
2024-08-02T03:28:08.1565862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,154.70*5A
2024-08-02T03:28:09.1564068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,154.78*5A
2024-08-02T03:28:10.1562494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,154.85*52
2024-08-02T03:28:11.1560355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,154.91*5E
2024-08-02T03:28:12.1557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,154.94*70
2024-08-02T03:28:13.1698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,154.95*71
2024-08-02T03:28:14.1696573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,154.99*7A
2024-08-02T03:28:15.1537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,155.17*57
2024-08-02T03:28:16.1536139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,155.44*50
2024-08-02T03:28:17.1534391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,155.64*5D
2024-08-02T03:28:18.1555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,155.71*5F
2024-08-02T03:28:19.1554109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,155.73*56
2024-08-02T03:28:20.1552777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,155.78*75
2024-08-02T03:28:21.1549430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,155.92*75
2024-08-02T03:28:22.1568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,156.12*7A
2024-08-02T03:28:23.1566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,156.31*5E
2024-08-02T03:28:24.1596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,156.45*57
2024-08-02T03:28:25.1595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,156.55*5E
2024-08-02T03:28:26.1610079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,156.64*5D
2024-08-02T03:28:27.1672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,156.68*5A
2024-08-02T03:28:28.1670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,156.70*74
2024-08-02T03:28:29.1669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,156.84*78
2024-08-02T03:28:30.1666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,157.15*7D
2024-08-02T03:28:31.1664670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,157.50*70
2024-08-02T03:28:32.1663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,157.71*7F
2024-08-02T03:28:33.1660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,157.78*5E
2024-08-02T03:28:34.1657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,157.79*58
2024-08-02T03:28:35.1656605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,157.85*5F
2024-08-02T03:28:36.1654857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,157.95*5A
2024-08-02T03:28:37.1651908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,158.10*54
2024-08-02T03:28:38.1649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,158.32*53
2024-08-02T03:28:39.1648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,158.63*76
2024-08-02T03:28:40.1646795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,158.93*74
2024-08-02T03:28:41.1644366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,159.14*7F
2024-08-02T03:28:42.1642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,159.25*74
2024-08-02T03:28:43.1640239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,159.29*79
2024-08-02T03:28:44.1638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,159.34*59
2024-08-02T03:28:45.1636260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,159.52*5E
2024-08-02T03:28:46.1635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,159.80*56
2024-08-02T03:28:47.1633056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,160.19*57
2024-08-02T03:28:48.1661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,160.56*51
2024-08-02T03:28:49.1657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,160.73*52
2024-08-02T03:28:50.1657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,160.74*53
2024-08-02T03:28:51.1655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,160.74*7D
2024-08-02T03:28:52.1652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,160.81*78
2024-08-02T03:28:53.1650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,161.02*7C
2024-08-02T03:28:54.1649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,161.40*74
2024-08-02T03:28:55.1646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,161.87*78
2024-08-02T03:28:56.1644706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,162.24*5B
2024-08-02T03:28:57.1671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,162.40*50
2024-08-02T03:28:58.1538127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,162.41*58
2024-08-02T03:28:59.1536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,162.38*54
2024-08-02T03:29:00.1690100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,162.47*76
2024-08-02T03:29:01.1687880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,162.79*7A
2024-08-02T03:29:02.1686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,163.22*7F
2024-08-02T03:29:03.1527935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,163.62*51
2024-08-02T03:29:04.1681462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,163.88*55
2024-08-02T03:29:05.1564376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,164.02*54
2024-08-02T03:29:06.1562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,164.09*59
2024-08-02T03:29:07.1560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,164.17*53
2024-08-02T03:29:08.1582327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,164.33*59
2024-08-02T03:29:09.1579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,164.53*7A
2024-08-02T03:29:10.1671737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,164.80*7F
2024-08-02T03:29:11.1555337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,165.18*7A
2024-08-02T03:29:12.1554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,165.58*55
2024-08-02T03:29:13.1585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,165.85*5F
2024-08-02T03:29:14.1583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,165.95*5A
2024-08-02T03:29:15.1581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,166.00*59
2024-08-02T03:29:16.1578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,166.17*7C
2024-08-02T03:29:17.1577302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,166.49*71
2024-08-02T03:29:18.1575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,166.88*78
2024-08-02T03:29:19.1573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,167.17*5C
2024-08-02T03:29:20.1571139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,167.36*52
2024-08-02T03:29:21.1569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,167.52*57
2024-08-02T03:29:22.1568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,167.67*76
2024-08-02T03:29:23.1565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,167.93*75
2024-08-02T03:29:24.1562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,168.35*77
2024-08-02T03:29:25.1561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,168.87*73
2024-08-02T03:29:26.1559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,169.23*57
2024-08-02T03:29:27.1556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,169.32*56
2024-08-02T03:29:28.1554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,169.27*59
2024-08-02T03:29:29.1553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,169.27*5F
2024-08-02T03:29:30.1551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,169.48*7B
2024-08-02T03:29:31.1549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,169.99*7D
2024-08-02T03:29:32.1548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,170.67*7A
2024-08-02T03:29:33.1545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,171.23*57
2024-08-02T03:29:34.1544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,171.45*5B
2024-08-02T03:29:35.1542131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,171.39*53
2024-08-02T03:29:36.1539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,171.28*52
2024-08-02T03:29:37.1693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,171.38*70
2024-08-02T03:29:38.1692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,171.84*77
2024-08-02T03:29:39.1533090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,172.54*50
2024-08-02T03:29:40.1564924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,173.20*57
2024-08-02T03:29:41.1563135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,173.54*55
2024-08-02T03:29:42.1560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,173.59*5C
2024-08-02T03:29:43.1558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,173.59*73
2024-08-02T03:29:44.1556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,173.77*76
2024-08-02T03:29:45.1554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,174.23*7F
2024-08-02T03:29:46.1553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,174.90*50
2024-08-02T03:29:47.1551454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,175.50*5A
2024-08-02T03:29:48.1549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,175.89*54
2024-08-02T03:29:49.1546586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,176.06*51
2024-08-02T03:29:50.1544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,176.20*53
2024-08-02T03:29:51.1542341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,176.44*7B
2024-08-02T03:29:52.1697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,176.93*79
2024-08-02T03:29:53.1538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,177.70*57
2024-08-02T03:29:54.1562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,178.39*56
2024-08-02T03:29:55.1560144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,178.73*51
2024-08-02T03:29:56.1652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,178.82*53
2024-08-02T03:29:57.1651331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,178.91*7B
2024-08-02T03:29:58.1649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,179.20*7D
2024-08-02T03:29:59.1647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,179.74*7C
2024-08-02T03:30:00.1645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,180.40*5A
2024-08-02T03:30:01.1643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,180.99*59
2024-08-02T03:30:02.1641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,181.44*5E
2024-08-02T03:30:03.1639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,181.68*51
2024-08-02T03:30:04.1678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,181.67*5C
2024-08-02T03:30:05.1543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,181.59*7D
2024-08-02T03:30:06.1697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,181.69*7F
2024-08-02T03:30:07.1695153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,182.02*7D
2024-08-02T03:30:08.1693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,182.59*77
2024-08-02T03:30:09.1693957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,183.27*7A
2024-08-02T03:30:10.1533554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,183.62*53
2024-08-02T03:30:11.1687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,183.42*57
2024-08-02T03:30:12.1685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,182.96*58
2024-08-02T03:30:13.1683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,182.74*5F
2024-08-02T03:30:14.1561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,183.02*79
2024-08-02T03:30:15.1559574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.21,183.62*77
2024-08-02T03:30:16.1557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,184.05*73
2024-08-02T03:30:17.1575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,183.83*50
2024-08-02T03:30:18.1572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,183.23*51
2024-08-02T03:30:19.1570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,182.75*56
2024-08-02T03:30:20.1569579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,182.53*7C
2024-08-02T03:30:21.1587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,182.41*79
2024-08-02T03:30:22.1565035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,182.15*5E
2024-08-02T03:30:23.1562671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,181.70*5F
2024-08-02T03:30:24.1561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,181.06*55
2024-08-02T03:30:25.1558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,180.34*50
2024-08-02T03:30:26.1557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,179.59*75
2024-08-02T03:30:27.1556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,178.82*76
2024-08-02T03:30:28.1553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,177.93*5C
2024-08-02T03:30:29.1551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,176.90*59
2024-08-02T03:30:30.1550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,175.75*52
2024-08-02T03:30:31.1547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,174.50*5A
2024-08-02T03:30:32.1702327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,173.32*7B
2024-08-02T03:30:33.1700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,172.29*70
2024-08-02T03:30:34.1698661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,171.25*7C
2024-08-02T03:30:35.1584530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,170.01*54
2024-08-02T03:30:36.1603744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,168.63*5B
2024-08-02T03:30:37.1600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,167.25*55
2024-08-02T03:30:38.1599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,165.99*59
2024-08-02T03:30:39.1598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,164.96*74
2024-08-02T03:30:40.1595958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,164.16*7F
2024-08-02T03:30:41.1654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,163.57*7D
2024-08-02T03:30:42.1652868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,163.10*7C
2024-08-02T03:30:43.1650689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,162.60*5F
2024-08-02T03:30:44.1648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,161.95*54
2024-08-02T03:30:45.1646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,161.17*53
2024-08-02T03:30:46.1644192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,160.42*58
2024-08-02T03:30:47.1642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,159.82*57
2024-08-02T03:30:48.1640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,159.40*79
2024-08-02T03:30:49.1638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,159.19*78
2024-08-02T03:30:50.1637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,159.20*72
2024-08-02T03:30:51.1634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,159.36*71
2024-08-02T03:30:52.1632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,159.52*50
2024-08-02T03:30:53.1630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,159.49*53
2024-08-02T03:30:54.1629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,159.23*5F
2024-08-02T03:30:55.1627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,158.91*51
2024-08-02T03:30:56.1625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,158.74*5F
2024-08-02T03:30:57.1623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,158.80*7F
2024-08-02T03:30:58.1620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,159.11*78
2024-08-02T03:30:59.1619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,159.42*74
2024-08-02T03:31:00.1616949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,159.45*55
2024-08-02T03:31:01.1614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,159.16*5B
2024-08-02T03:31:02.1613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,158.78*5F
2024-08-02T03:31:03.1611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,158.43*5D
2024-08-02T03:31:04.1608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,158.22*50
2024-08-02T03:31:05.1607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,158.15*54
2024-08-02T03:31:06.1605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,158.07*5D
2024-08-02T03:31:07.1603285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,157.93*5E
2024-08-02T03:31:08.1601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,157.70*71
2024-08-02T03:31:09.1630658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,157.39*75
2024-08-02T03:31:10.1628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,157.09*70
2024-08-02T03:31:11.1626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,156.87*77
2024-08-02T03:31:12.1676545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,156.59*5A
2024-08-02T03:31:13.1576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,156.18*50
2024-08-02T03:31:14.1593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,155.75*5D
2024-08-02T03:31:15.1592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,155.36*58
2024-08-02T03:31:16.1625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,154.98*53
2024-08-02T03:31:17.1587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,154.60*79
2024-08-02T03:31:18.1586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,154.27*7F
2024-08-02T03:31:19.1583647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,154.09*72
2024-08-02T03:31:20.1582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,153.99*79
2024-08-02T03:31:21.1580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,153.81*59
2024-08-02T03:31:22.1609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,153.53*55
2024-08-02T03:31:23.1608002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,153.20*5F
2024-08-02T03:31:24.1604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,152.91*59
2024-08-02T03:31:25.1603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,152.74*55
2024-08-02T03:31:26.1601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,152.70*7D
2024-08-02T03:31:27.1616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,152.77*71
2024-08-02T03:31:28.1632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,152.89*74
2024-08-02T03:31:29.1632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,152.92*5C
2024-08-02T03:31:30.1630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,152.79*58
2024-08-02T03:31:31.1629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,152.53*5E
2024-08-02T03:31:32.1626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,152.20*52
2024-08-02T03:31:33.1624987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,151.92*5F
2024-08-02T03:31:34.1622929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,151.79*5A
2024-08-02T03:31:35.1644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,151.77*5C
2024-08-02T03:31:36.1644116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,151.75*53
2024-08-02T03:31:37.1642401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,151.69*74
2024-08-02T03:31:38.1663516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,151.58*74
2024-08-02T03:31:39.1638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,151.46*7C
2024-08-02T03:31:40.1636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,151.36*7A
2024-08-02T03:31:41.1633093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,151.34*54
2024-08-02T03:31:42.1630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,151.35*52
2024-08-02T03:31:43.1630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,151.30*58
2024-08-02T03:31:44.1627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,151.12*52
2024-08-02T03:31:45.1625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,150.88*59
2024-08-02T03:31:46.1624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,150.70*7C
2024-08-02T03:31:47.1621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,150.65*72
2024-08-02T03:31:48.1619219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,150.67*7E
2024-08-02T03:31:49.1618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,150.73*7F
2024-08-02T03:31:50.1645605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,150.77*59
2024-08-02T03:31:51.1702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,150.77*59
2024-08-02T03:31:52.1700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,150.75*5C
2024-08-02T03:31:53.1698661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,150.66*5A
2024-08-02T03:31:54.1696089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,150.53*52
2024-08-02T03:31:55.1694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,150.38*5E
2024-08-02T03:31:56.1693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,150.28*5B
2024-08-02T03:31:57.1690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,150.22*50
2024-08-02T03:31:58.1583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,150.26*7F
2024-08-02T03:31:59.1624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,150.44*7F
2024-08-02T03:32:00.1622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,150.67*7B
2024-08-02T03:32:01.1619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,150.74*55
2024-08-02T03:32:02.1618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,150.52*5A
2024-08-02T03:32:03.1616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,150.09*57
2024-08-02T03:32:04.1614752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,149.72*5F
2024-08-02T03:32:05.1612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,149.64*5E
2024-08-02T03:32:06.1610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,149.87*7A
2024-08-02T03:32:07.1608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,150.24*71
2024-08-02T03:32:08.1606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,150.43*77
2024-08-02T03:32:09.1604284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,150.35*55
2024-08-02T03:32:10.1602651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,150.09*51
2024-08-02T03:32:11.1622473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,149.85*58
2024-08-02T03:32:12.1674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,149.79*51
2024-08-02T03:32:13.1672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,149.89*59
2024-08-02T03:32:14.1549924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,150.00*57
2024-08-02T03:32:15.1564393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,150.05*53
2024-08-02T03:32:16.1616100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,150.06*56
2024-08-02T03:32:17.1614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,150.07*7D
2024-08-02T03:32:18.1612226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,150.10*75
2024-08-02T03:32:19.1610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,150.15*7E
2024-08-02T03:32:20.1607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,150.16*72
2024-08-02T03:32:21.1605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,150.09*59
2024-08-02T03:32:22.1631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,150.02*5D
2024-08-02T03:32:23.1628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,150.07*52
2024-08-02T03:32:24.1627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,150.11*5D
2024-08-02T03:32:25.1624856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,150.00*53
2024-08-02T03:32:26.1623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,149.84*73
2024-08-02T03:32:27.1620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,149.74*71
2024-08-02T03:32:28.1619545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,149.81*72
2024-08-02T03:32:29.1617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,150.00*72
2024-08-02T03:32:30.1614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,150.18*5F
2024-08-02T03:32:31.1613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,150.26*55
2024-08-02T03:32:32.1611599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,150.28*5F
2024-08-02T03:32:33.1609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,150.21*56
2024-08-02T03:32:34.1607740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,150.10*50
2024-08-02T03:32:35.1604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,150.08*70
2024-08-02T03:32:36.1602715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,150.19*7C
2024-08-02T03:32:37.1601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,150.34*78
2024-08-02T03:32:38.1599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,150.47*77
2024-08-02T03:32:39.1597097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,150.50*51
2024-08-02T03:32:40.1595273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,150.46*5D
2024-08-02T03:32:41.1593099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,150.39*50
2024-08-02T03:32:42.1590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,150.43*58
2024-08-02T03:32:43.1589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,150.53*57
2024-08-02T03:32:44.1587573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,150.60*7E
2024-08-02T03:32:45.1584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,150.60*76
2024-08-02T03:32:46.1583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,150.57*77
2024-08-02T03:32:47.1581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,150.54*71
2024-08-02T03:32:48.1579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,150.53*50
2024-08-02T03:32:49.1577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,150.57*5F
2024-08-02T03:32:50.1575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,150.68*58
2024-08-02T03:32:51.1573559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,150.83*5C
2024-08-02T03:32:52.1630052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,150.95*5E
2024-08-02T03:32:53.1670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,150.95*5C
2024-08-02T03:32:54.1668891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,150.80*52
2024-08-02T03:32:55.1666143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,150.62*58
2024-08-02T03:32:56.1664453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,150.56*7C
2024-08-02T03:32:57.1662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,150.61*72
2024-08-02T03:32:58.1660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,150.84*70
2024-08-02T03:32:59.1658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,151.18*5F
2024-08-02T03:33:00.1656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,151.33*5C
2024-08-02T03:33:01.1654586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,151.19*59
2024-08-02T03:33:02.1678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,150.87*5A
2024-08-02T03:33:03.1619474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,150.61*52
2024-08-02T03:33:04.1617604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,150.58*5F
2024-08-02T03:33:05.1615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,150.78*71
2024-08-02T03:33:06.1613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,151.02*7D
2024-08-02T03:33:07.1638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,151.13*7A
2024-08-02T03:33:08.1635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,151.12*52
2024-08-02T03:33:09.1633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,151.03*55
2024-08-02T03:33:10.1677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,150.98*56
2024-08-02T03:33:11.1676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,150.99*52
2024-08-02T03:33:12.1674038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,150.96*57
2024-08-02T03:33:13.1671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,150.93*74
2024-08-02T03:33:14.1670203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,150.97*77
2024-08-02T03:33:15.1708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,151.06*72
2024-08-02T03:33:16.1607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,151.10*52
2024-08-02T03:33:17.1605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,151.12*5E
2024-08-02T03:33:18.1603865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,151.15*51
2024-08-02T03:33:19.1603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,151.14*54
2024-08-02T03:33:20.1600684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,151.11*73
2024-08-02T03:33:21.1598999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,151.10*72
2024-08-02T03:33:22.1596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,151.16*71
2024-08-02T03:33:23.1594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,151.29*57
2024-08-02T03:33:24.1592655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,151.48*5F
2024-08-02T03:33:25.1590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,151.61*54
2024-08-02T03:33:26.1588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,151.57*5B
2024-08-02T03:33:27.1587072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,151.41*57
2024-08-02T03:33:28.1584808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,151.27*54
2024-08-02T03:33:29.1582743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,151.26*57
2024-08-02T03:33:30.1581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,151.36*52
2024-08-02T03:33:31.1578724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,151.41*55
2024-08-02T03:33:32.1575898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,151.32*58
2024-08-02T03:33:33.1575135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,151.23*5E
2024-08-02T03:33:34.1572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,151.29*56
2024-08-02T03:33:35.1570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,151.44*53
2024-08-02T03:33:36.1569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,151.51*55
2024-08-02T03:33:37.1566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,151.37*53
2024-08-02T03:33:38.1564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,151.08*5A
2024-08-02T03:33:39.1562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,150.82*5F
2024-08-02T03:33:40.1716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,150.77*79
2024-08-02T03:33:41.1715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,150.97*73
2024-08-02T03:33:42.1713196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,151.23*56
2024-08-02T03:33:43.1555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,151.34*55
2024-08-02T03:33:44.1552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,151.27*55
2024-08-02T03:33:45.1550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,151.10*5A
2024-08-02T03:33:46.1704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,150.87*52
2024-08-02T03:33:47.1703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,150.66*79
2024-08-02T03:33:48.1592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,150.58*76
2024-08-02T03:33:49.1590609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,150.68*53
2024-08-02T03:33:50.1587479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,150.81*51
2024-08-02T03:33:51.1586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,150.87*52
2024-08-02T03:33:52.1583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,150.83*5C
2024-08-02T03:33:53.1581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,150.74*56
2024-08-02T03:33:54.1579332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,150.67*7A
2024-08-02T03:33:55.1577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,150.68*7A
2024-08-02T03:33:56.1596320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,150.76*51
2024-08-02T03:33:57.1594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,150.85*51
2024-08-02T03:33:58.1630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,150.90*53
2024-08-02T03:33:59.1627885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,150.87*5B
2024-08-02T03:34:00.1681232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,150.76*5A
2024-08-02T03:34:01.1679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,150.61*5D
2024-08-02T03:34:02.1678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,150.54*7F
2024-08-02T03:34:03.1704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,150.66*70
2024-08-02T03:34:04.1702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,150.89*79
2024-08-02T03:34:05.1701391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,151.03*55
2024-08-02T03:34:06.1699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,151.00*5D
2024-08-02T03:34:07.1696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,150.80*58
2024-08-02T03:34:08.1694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,150.60*54
2024-08-02T03:34:09.1692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,150.49*78
2024-08-02T03:34:10.1690846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,150.45*71
2024-08-02T03:34:11.1689553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,150.54*72
2024-08-02T03:34:12.1687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,150.72*52
2024-08-02T03:34:13.1684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,150.84*58
2024-08-02T03:34:14.1682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,150.77*51
2024-08-02T03:34:15.1681885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,150.53*56
2024-08-02T03:34:16.1700988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,150.23*52
2024-08-02T03:34:17.1699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,150.07*77
2024-08-02T03:34:18.1596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,150.17*7C
2024-08-02T03:34:19.1631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,150.42*71
2024-08-02T03:34:20.1629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,150.58*50
2024-08-02T03:34:21.1627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,150.53*55
2024-08-02T03:34:22.1625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,150.38*59
2024-08-02T03:34:23.1660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,150.28*58
2024-08-02T03:34:24.1658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,150.30*5F
2024-08-02T03:34:25.1656053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,150.35*59
2024-08-02T03:34:26.1654636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,150.37*59
2024-08-02T03:34:27.1651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,150.34*5B
2024-08-02T03:34:28.1650646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,150.25*5E
2024-08-02T03:34:29.1648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,150.12*75
2024-08-02T03:34:30.1646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,150.09*7D
2024-08-02T03:34:31.1643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,150.27*7F
2024-08-02T03:34:32.1642308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,150.57*7B
2024-08-02T03:34:33.1640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,150.72*55
2024-08-02T03:34:34.1638264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,150.60*50
2024-08-02T03:34:35.1661972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,150.32*55
2024-08-02T03:34:36.1659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,150.03*5F
2024-08-02T03:34:37.1658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,149.89*7A
2024-08-02T03:34:38.1656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,149.94*7F
2024-08-02T03:34:39.1681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,150.08*72
2024-08-02T03:34:40.1679656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,150.23*75
2024-08-02T03:34:41.1677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,150.36*5D
2024-08-02T03:34:42.1675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,150.32*56
2024-08-02T03:34:43.1673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,150.15*5E
2024-08-02T03:34:44.1671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,149.95*53
2024-08-02T03:34:45.1670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,149.83*78
2024-08-02T03:34:46.1668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,149.87*79
2024-08-02T03:34:47.1665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,149.98*58
2024-08-02T03:34:48.1664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,150.01*55
2024-08-02T03:34:49.1697700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,149.98*58
2024-08-02T03:34:50.1696929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,149.98*7E
2024-08-02T03:34:51.1693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,150.06*7D
2024-08-02T03:34:52.1693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,150.19*7A
2024-08-02T03:34:53.1689683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,150.26*52
2024-08-02T03:34:54.1576036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,150.18*5E
2024-08-02T03:34:55.1622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,150.01*59
2024-08-02T03:34:56.1619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,149.89*5D
2024-08-02T03:34:57.1618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,149.88*59
2024-08-02T03:34:58.1616032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,149.97*55
2024-08-02T03:34:59.1613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,150.10*5D
2024-08-02T03:35:00.1612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,150.15*54
2024-08-02T03:35:01.1663741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,150.12*7D
2024-08-02T03:35:02.1661214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,150.01*79
2024-08-02T03:35:03.1691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,149.83*7E
2024-08-02T03:35:04.1689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,149.77*71
2024-08-02T03:35:05.1688905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,149.86*54
2024-08-02T03:35:06.1686394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,150.04*57
2024-08-02T03:35:07.1684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,150.15*51
2024-08-02T03:35:08.1682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,150.05*51
2024-08-02T03:35:09.1683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,149.78*77
2024-08-02T03:35:10.1677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,149.54*7B
2024-08-02T03:35:11.1675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,149.52*70
2024-08-02T03:35:12.1675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,149.68*7B
2024-08-02T03:35:13.1672072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,149.84*5F
2024-08-02T03:35:14.1670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,149.92*54
2024-08-02T03:35:15.1669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,149.89*59
2024-08-02T03:35:16.1665876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,149.78*5B
2024-08-02T03:35:17.1632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,149.67*5A
2024-08-02T03:35:18.1630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,149.66*5F
2024-08-02T03:35:19.1628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,149.70*75
2024-08-02T03:35:20.1567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,149.69*7D
2024-08-02T03:35:21.1565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,149.63*78
2024-08-02T03:35:22.1563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,149.56*56
2024-08-02T03:35:23.1561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,149.54*56
2024-08-02T03:35:24.1558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,149.56*50
2024-08-02T03:35:25.1557718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,149.60*59
2024-08-02T03:35:26.1712227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,149.65*51
2024-08-02T03:35:27.1709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,149.72*7D
2024-08-02T03:35:28.1706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,149.77*78
2024-08-02T03:35:29.1706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,149.71*5C
2024-08-02T03:35:30.1703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,149.55*58
2024-08-02T03:35:31.1700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,149.35*5B
2024-08-02T03:35:32.1699393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,149.25*56
2024-08-02T03:35:33.1603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,149.38*53
2024-08-02T03:35:34.1587145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,149.59*55
2024-08-02T03:35:35.1584600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,149.65*5E
2024-08-02T03:35:36.1582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,149.57*7E
2024-08-02T03:35:37.1580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,149.52*71
2024-08-02T03:35:38.1579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,149.56*70
2024-08-02T03:35:39.1733185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,149.65*70
2024-08-02T03:35:40.1574710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,149.67*54
2024-08-02T03:35:41.1628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,149.61*5E
2024-08-02T03:35:42.1627894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,149.53*5E
2024-08-02T03:35:43.1625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,149.45*54
2024-08-02T03:35:44.1623928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,149.36*72
2024-08-02T03:35:45.1621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,149.34*77
2024-08-02T03:35:46.1619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,149.39*7C
2024-08-02T03:35:47.1616640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,149.38*50
2024-08-02T03:35:48.1615840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,149.39*5A
2024-08-02T03:35:49.1612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,149.52*56
2024-08-02T03:35:50.1721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,149.70*7F
2024-08-02T03:35:51.1720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,149.80*77
2024-08-02T03:35:52.1561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,149.74*56
2024-08-02T03:35:53.1560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,149.54*5C
2024-08-02T03:35:54.1559182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,149.35*50
2024-08-02T03:35:55.1585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,149.26*5F
2024-08-02T03:35:56.1687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,149.32*56
2024-08-02T03:35:57.1685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,149.45*76
2024-08-02T03:35:58.1683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,149.55*70
2024-08-02T03:35:59.1681461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,149.62*71
2024-08-02T03:36:00.1594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,149.62*5E
2024-08-02T03:36:01.1591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,149.54*53
2024-08-02T03:36:02.1589973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,149.38*53
2024-08-02T03:36:03.1588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,149.25*55
2024-08-02T03:36:04.1586604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,149.25*5D
2024-08-02T03:36:05.1584427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,149.34*58
2024-08-02T03:36:06.1638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,149.45*55
2024-08-02T03:36:07.1635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,149.49*55
2024-08-02T03:36:08.1633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,149.42*54
2024-08-02T03:36:09.1631818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,149.35*76
2024-08-02T03:36:10.1667082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,149.40*7B
2024-08-02T03:36:11.1700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,149.52*59
2024-08-02T03:36:12.1697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,149.58*54
2024-08-02T03:36:13.1696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,149.52*53
2024-08-02T03:36:14.1693316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,149.40*56
2024-08-02T03:36:15.1692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,149.31*5E
2024-08-02T03:36:16.1689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,149.35*70
2024-08-02T03:36:17.1730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,149.48*7F
2024-08-02T03:36:18.1572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,149.54*5F
2024-08-02T03:36:19.1592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,149.47*56
2024-08-02T03:36:20.1590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,149.41*59
2024-08-02T03:36:21.1588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,149.45*5C
2024-08-02T03:36:22.1586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,149.51*55
2024-08-02T03:36:23.1586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,149.47*79
2024-08-02T03:36:24.1583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,149.40*76
2024-08-02T03:36:25.1580892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,149.39*74
2024-08-02T03:36:26.1579452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,149.47*5C
2024-08-02T03:36:27.1577588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,149.56*58
2024-08-02T03:36:28.1575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,149.53*59
2024-08-02T03:36:29.1573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,149.43*59
2024-08-02T03:36:30.1571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,149.39*58
2024-08-02T03:36:31.1725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,149.44*75
2024-08-02T03:36:32.1722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,149.54*71
2024-08-02T03:36:33.1720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,149.62*75
2024-08-02T03:36:34.1563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,149.57*59
2024-08-02T03:36:35.1716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,149.47*5C
2024-08-02T03:36:36.1715374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,149.43*58
2024-08-02T03:36:37.1714124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,149.46*5A
2024-08-02T03:36:38.1711390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,149.48*56
2024-08-02T03:36:39.1709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,149.44*5E
2024-08-02T03:36:40.1707655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,149.42*5E
2024-08-02T03:36:41.1576490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,149.46*55
2024-08-02T03:36:42.1575414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,149.59*7C
2024-08-02T03:36:43.1572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,149.70*50
2024-08-02T03:36:44.1571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,149.65*50
2024-08-02T03:36:45.1569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,149.49*56
2024-08-02T03:36:46.1567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,149.35*5D
2024-08-02T03:36:47.1721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,149.30*77
2024-08-02T03:36:48.1719162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,149.40*71
2024-08-02T03:36:49.1717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,149.56*76
2024-08-02T03:36:50.1592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,149.65*5B
2024-08-02T03:36:51.1591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,149.64*5B
2024-08-02T03:36:52.1589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,149.54*51
2024-08-02T03:36:53.1587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,149.45*5E
2024-08-02T03:36:54.1585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,149.38*53
2024-08-02T03:36:55.1583739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,149.33*77
2024-08-02T03:36:56.1581361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,149.36*74
2024-08-02T03:36:57.1618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,149.42*7F
2024-08-02T03:36:58.1616302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,149.48*53
2024-08-02T03:36:59.1614436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,149.55*5A
2024-08-02T03:37:00.1611744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,149.59*50
2024-08-02T03:37:01.1610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,149.57*58
2024-08-02T03:37:02.1608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,149.48*5E
2024-08-02T03:37:03.1605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,149.33*5A
2024-08-02T03:37:04.1603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,149.25*55
2024-08-02T03:37:05.1675423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,149.35*5D
2024-08-02T03:37:06.1674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,149.52*59
2024-08-02T03:37:07.1672057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,149.63*56
2024-08-02T03:37:08.1669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,149.62*7A
2024-08-02T03:37:09.1667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,149.52*56
2024-08-02T03:37:10.1665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,149.43*5A
2024-08-02T03:37:11.1697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,149.42*5B
2024-08-02T03:37:12.1696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,149.42*78
2024-08-02T03:37:13.1694321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,149.36*55
2024-08-02T03:37:14.1692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,149.29*50
2024-08-02T03:37:15.1690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,149.32*53
2024-08-02T03:37:16.1688356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,149.49*55
2024-08-02T03:37:17.1685051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,149.69*50
2024-08-02T03:37:18.1684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,149.71*76
2024-08-02T03:37:19.1682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,149.43*72
2024-08-02T03:37:20.1679795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,149.05*75
2024-08-02T03:37:21.1607602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,148.89*58
2024-08-02T03:37:22.1605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,149.02*5D
2024-08-02T03:37:23.1603212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,149.27*5D
2024-08-02T03:37:24.1602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,149.36*50
2024-08-02T03:37:25.1599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,149.21*51
2024-08-02T03:37:26.1617561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,149.00*73
2024-08-02T03:37:27.1614983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,148.87*7F
2024-08-02T03:37:28.1614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,148.83*53
2024-08-02T03:37:29.1611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,148.81*53
2024-08-02T03:37:30.1609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,148.77*52
2024-08-02T03:37:31.1607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,148.68*57
2024-08-02T03:37:32.1605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,148.49*57
2024-08-02T03:37:33.1603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,148.28*7B
2024-08-02T03:37:34.1601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,148.18*75
2024-08-02T03:37:35.1639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,148.26*7B
2024-08-02T03:37:36.1679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,148.43*73
2024-08-02T03:37:37.1677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,148.52*50
2024-08-02T03:37:38.1676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,148.43*50
2024-08-02T03:37:39.1673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,148.23*56
2024-08-02T03:37:40.1671929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,147.98*72
2024-08-02T03:37:41.1696732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,147.72*74
2024-08-02T03:37:42.1694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,147.57*5A
2024-08-02T03:37:43.1692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,147.61*5F
2024-08-02T03:37:44.1691139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,147.74*5A
2024-08-02T03:37:45.1689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,147.82*5C
2024-08-02T03:37:46.1686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,147.80*76
2024-08-02T03:37:47.1621948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,147.69*77
2024-08-02T03:37:48.1609245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,147.57*73
2024-08-02T03:37:49.1606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,147.42*54
2024-08-02T03:37:50.1647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,147.29*5C
2024-08-02T03:37:51.1644150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,147.26*54
2024-08-02T03:37:52.1675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,147.31*56
2024-08-02T03:37:53.1673585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,147.33*56
2024-08-02T03:37:54.1671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,147.20*5C
2024-08-02T03:37:55.1669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,147.06*7F
2024-08-02T03:37:56.1667303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,147.05*7C
2024-08-02T03:37:57.1664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,147.16*77
2024-08-02T03:37:58.1662962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,147.30*7A
2024-08-02T03:37:59.1662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,147.37*56
2024-08-02T03:38:00.1659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,147.34*50
2024-08-02T03:38:01.1657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,147.23*5B
2024-08-02T03:38:02.1656403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,147.10*52
2024-08-02T03:38:03.1653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,147.00*5F
2024-08-02T03:38:04.1651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,147.06*53
2024-08-02T03:38:05.1718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,147.18*5C
2024-08-02T03:38:06.1647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,147.32*54
2024-08-02T03:38:07.1644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,147.42*7C
2024-08-02T03:38:08.1643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,147.43*7B
2024-08-02T03:38:09.1641760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,147.36*5A
2024-08-02T03:38:10.1639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,147.28*5C
2024-08-02T03:38:11.1638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,147.23*51
2024-08-02T03:38:12.1636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,147.23*58
2024-08-02T03:38:13.1681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,147.33*77
2024-08-02T03:38:14.1680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,147.41*78
2024-08-02T03:38:15.1677763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,147.39*58
2024-08-02T03:38:16.1675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,147.35*56
2024-08-02T03:38:17.1674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,147.36*5A
2024-08-02T03:38:18.1672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,147.42*53
2024-08-02T03:38:19.1670624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,147.43*5B
2024-08-02T03:38:20.1696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,147.32*50
2024-08-02T03:38:21.1725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,147.17*54
2024-08-02T03:38:22.1724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,147.16*50
2024-08-02T03:38:23.1722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,147.31*79
2024-08-02T03:38:24.1720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,147.46*75
2024-08-02T03:38:25.1718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,147.48*5D
2024-08-02T03:38:26.1715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,147.40*58
2024-08-02T03:38:27.1714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,147.28*5D
2024-08-02T03:38:28.1594530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,147.22*55
2024-08-02T03:38:29.1593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,147.24*50
2024-08-02T03:38:30.1747408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,147.30*78
2024-08-02T03:38:31.1744790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,147.37*79
2024-08-02T03:38:32.1587379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,147.46*7C
2024-08-02T03:38:33.1584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,147.51*51
2024-08-02T03:38:34.1583451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,147.53*55
2024-08-02T03:38:35.1581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,147.45*5D
2024-08-02T03:38:36.1609246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,147.30*5E
2024-08-02T03:38:37.1682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,147.19*5A
2024-08-02T03:38:38.1680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,147.18*7E
2024-08-02T03:38:39.1679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,147.27*7A
2024-08-02T03:38:40.1677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,147.34*5B
2024-08-02T03:38:41.1756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,147.35*5E
2024-08-02T03:38:42.1673224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,147.33*53
2024-08-02T03:38:43.1670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,147.22*57
2024-08-02T03:38:44.1669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,147.04*5C
2024-08-02T03:38:45.1667178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,146.86*53
2024-08-02T03:38:46.1664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,146.78*5D
2024-08-02T03:38:47.1663339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,146.90*7E
2024-08-02T03:38:48.1661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,147.13*7D
2024-08-02T03:38:49.1659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,147.21*55
2024-08-02T03:38:50.1701676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,147.07*57
2024-08-02T03:38:51.1699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,146.84*54
2024-08-02T03:38:52.1697575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,146.68*51
2024-08-02T03:38:53.1695624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,146.62*7C
2024-08-02T03:38:54.1693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,146.59*7C
2024-08-02T03:38:55.1691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,146.61*57
2024-08-02T03:38:56.1689420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,146.69*54
2024-08-02T03:38:57.1687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,146.80*59
2024-08-02T03:38:58.1703012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,146.92*5B
2024-08-02T03:38:59.1701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,146.96*7C
2024-08-02T03:39:00.1699369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,146.80*7C
2024-08-02T03:39:01.1697367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,146.59*70
2024-08-02T03:39:02.1695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,146.51*5C
2024-08-02T03:39:03.1694101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,146.51*57
2024-08-02T03:39:04.1681371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,146.55*58
2024-08-02T03:39:05.1679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,146.67*7D
2024-08-02T03:39:06.1677483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,146.82*7A
2024-08-02T03:39:07.1675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,146.86*73
2024-08-02T03:39:08.1673367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,146.76*5C
2024-08-02T03:39:09.1670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,146.55*5E
2024-08-02T03:39:10.1669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,146.41*5F
2024-08-02T03:39:11.1667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,146.45*77
2024-08-02T03:39:12.1665268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,146.60*79
2024-08-02T03:39:13.1664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,146.70*72
2024-08-02T03:39:14.1662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,146.72*7C
2024-08-02T03:39:15.1660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,146.69*5E
2024-08-02T03:39:16.1657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,146.65*58
2024-08-02T03:39:17.1655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,146.59*54
2024-08-02T03:39:18.1687394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,146.48*58
2024-08-02T03:39:19.1685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,146.29*5E
2024-08-02T03:39:20.1716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,146.16*59
2024-08-02T03:39:21.1742207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,146.25*7D
2024-08-02T03:39:22.1739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,146.49*7B
2024-08-02T03:39:23.1686202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,146.59*79
2024-08-02T03:39:24.1591921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,146.47*5C
2024-08-02T03:39:25.1590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,146.28*54
2024-08-02T03:39:26.1588447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,146.23*53
2024-08-02T03:39:27.1587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,146.27*57
2024-08-02T03:39:28.1584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,146.28*54
2024-08-02T03:39:29.1606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,146.30*7B
2024-08-02T03:39:30.1603839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,146.30*7B
2024-08-02T03:39:31.1650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,146.27*73
2024-08-02T03:39:32.1649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,146.24*7D
2024-08-02T03:39:33.1681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,146.30*5F
2024-08-02T03:39:34.1725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,146.44*50
2024-08-02T03:39:35.1597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,146.57*53
2024-08-02T03:39:36.1649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,146.57*5A
2024-08-02T03:39:37.1646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,146.44*51
2024-08-02T03:39:38.1699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,146.26*7D
2024-08-02T03:39:39.1608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,146.14*52
2024-08-02T03:39:40.1606599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,146.16*55
2024-08-02T03:39:41.1604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,146.29*56
2024-08-02T03:39:42.1602984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,146.44*57
2024-08-02T03:39:43.1600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,146.50*5B
2024-08-02T03:39:44.1598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,146.43*56
2024-08-02T03:39:45.1596265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,146.26*56
2024-08-02T03:39:46.1750679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,146.13*78
2024-08-02T03:39:47.1749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,146.13*7C
2024-08-02T03:39:48.1590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,146.30*7B
2024-08-02T03:39:49.1588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,146.51*5A
2024-08-02T03:39:50.1586530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,146.58*59
2024-08-02T03:39:51.1585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,146.53*5C
2024-08-02T03:39:52.1601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,146.45*51
2024-08-02T03:39:53.1680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,146.37*5D
2024-08-02T03:39:54.1678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,146.36*76
2024-08-02T03:39:55.1676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,146.42*7B
2024-08-02T03:39:56.1673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,146.43*53
2024-08-02T03:39:57.1671764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,146.31*54
2024-08-02T03:39:58.1670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,146.18*5D
2024-08-02T03:39:59.1668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,146.17*5E
2024-08-02T03:40:00.1666469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,146.30*52
2024-08-02T03:40:01.1663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,146.46*7B
2024-08-02T03:40:02.1661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,146.53*72
2024-08-02T03:40:03.1660046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,146.48*73
2024-08-02T03:40:04.1690958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,146.38*55
2024-08-02T03:40:05.1689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,146.40*51
2024-08-02T03:40:06.1686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,146.50*58
2024-08-02T03:40:07.1615582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,146.61*52
2024-08-02T03:40:08.1613243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,146.67*59
2024-08-02T03:40:09.1610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,146.54*5D
2024-08-02T03:40:10.1608841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,146.31*70
2024-08-02T03:40:11.1607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,146.15*7B
2024-08-02T03:40:12.1604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,146.19*73
2024-08-02T03:40:13.1603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,146.36*72
2024-08-02T03:40:14.1663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,146.55*5D
2024-08-02T03:40:15.1661173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,146.65*5C
2024-08-02T03:40:16.1659839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,146.60*59
2024-08-02T03:40:17.1657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,146.43*50
2024-08-02T03:40:18.1655707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,146.33*74
2024-08-02T03:40:19.1654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,146.39*74
2024-08-02T03:40:20.1651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,146.52*73
2024-08-02T03:40:21.1649417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,146.60*56
2024-08-02T03:40:22.1683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,146.58*5E
2024-08-02T03:40:23.1681958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,146.55*56
2024-08-02T03:40:24.1679872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,146.48*59
2024-08-02T03:40:25.1677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,146.43*57
2024-08-02T03:40:26.1675484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,146.51*75
2024-08-02T03:40:27.1673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,146.59*59
2024-08-02T03:40:28.1671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,146.57*53
2024-08-02T03:40:29.1669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,146.47*57
2024-08-02T03:40:30.1668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,146.31*5D
2024-08-02T03:40:31.1665969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,146.25*52
2024-08-02T03:40:32.1662988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,146.35*55
2024-08-02T03:40:33.1684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,146.56*5C
2024-08-02T03:40:34.1680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,146.68*5F
2024-08-02T03:40:35.1701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,146.58*54
2024-08-02T03:40:36.1678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,146.40*52
2024-08-02T03:40:37.1675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,146.30*7D
2024-08-02T03:40:38.1693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,146.34*7C
2024-08-02T03:40:39.1690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,146.53*7B
2024-08-02T03:40:40.1688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,146.73*56
2024-08-02T03:40:41.1686920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,146.75*59
2024-08-02T03:40:42.1685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,146.60*51
2024-08-02T03:40:43.1683042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,146.44*52
2024-08-02T03:40:44.1703104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,146.36*5A
2024-08-02T03:40:45.1679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,146.34*56
2024-08-02T03:40:46.1676954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,146.30*54
2024-08-02T03:40:47.1675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,146.23*5E
2024-08-02T03:40:48.1672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,146.20*56
2024-08-02T03:40:49.1670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,146.28*5A
2024-08-02T03:40:50.1668076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,146.38*5C
2024-08-02T03:40:51.1667580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,146.45*54
2024-08-02T03:40:52.1665124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,146.42*5B
2024-08-02T03:40:53.1708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,146.27*52
2024-08-02T03:40:54.1704914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,146.09*7F
2024-08-02T03:40:55.1586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,145.99*50
2024-08-02T03:40:56.1584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,146.02*53
2024-08-02T03:40:57.1738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,146.12*54
2024-08-02T03:40:58.1736344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,146.16*5A
2024-08-02T03:40:59.1733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,146.18*5C
2024-08-02T03:41:00.1732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,146.19*5F
2024-08-02T03:41:01.1633119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,146.15*78
2024-08-02T03:41:02.1631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,146.05*7C
2024-08-02T03:41:03.1628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,146.07*75
2024-08-02T03:41:04.1626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,146.16*79
2024-08-02T03:41:05.1625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,146.22*56
2024-08-02T03:41:06.1694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,146.19*57
2024-08-02T03:41:07.1692911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,146.11*56
2024-08-02T03:41:08.1691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,146.05*56
2024-08-02T03:41:09.1688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,146.00*5C
2024-08-02T03:41:10.1686988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,145.97*5D
2024-08-02T03:41:11.1726252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,145.99*53
2024-08-02T03:41:12.1723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,146.03*50
2024-08-02T03:41:13.1722767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,146.03*7D
2024-08-02T03:41:14.1720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,145.93*76
2024-08-02T03:41:15.1718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,145.85*5F
2024-08-02T03:41:16.1716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,145.88*5A
2024-08-02T03:41:17.1715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,145.94*5F
2024-08-02T03:41:18.1712665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,145.98*7C
2024-08-02T03:41:19.1731797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,146.02*73
2024-08-02T03:41:20.1729613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,146.02*50
2024-08-02T03:41:21.1654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,145.89*5C
2024-08-02T03:41:22.1652596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,145.70*5B
2024-08-02T03:41:23.1651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,145.60*56
2024-08-02T03:41:24.1705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,145.58*50
2024-08-02T03:41:25.1704400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,145.61*7A
2024-08-02T03:41:26.1748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,145.69*78
2024-08-02T03:41:27.1745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,145.76*71
2024-08-02T03:41:28.1587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,145.73*54
2024-08-02T03:41:29.1586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,145.67*56
2024-08-02T03:41:30.1676053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,145.62*5E
2024-08-02T03:41:31.1716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,145.58*5E
2024-08-02T03:41:32.1714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,145.51*53
2024-08-02T03:41:33.1713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,145.46*55
2024-08-02T03:41:34.1711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,145.38*7C
2024-08-02T03:41:35.1708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,145.32*54
2024-08-02T03:41:36.1645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,145.42*52
2024-08-02T03:41:37.1644449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,145.67*57
2024-08-02T03:41:38.1642744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,145.72*56
2024-08-02T03:41:39.1705518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,145.50*79
2024-08-02T03:41:40.1703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,145.25*7E
2024-08-02T03:41:41.1743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,145.18*5E
2024-08-02T03:41:42.1699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,145.30*51
2024-08-02T03:41:43.1696602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,145.43*52
2024-08-02T03:41:44.1694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,145.52*50
2024-08-02T03:41:45.1693509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,145.57*51
2024-08-02T03:41:46.1691190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,145.58*59
2024-08-02T03:41:47.1689034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,145.50*51
2024-08-02T03:41:48.1687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,145.40*51
2024-08-02T03:41:49.1685244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,145.35*76
2024-08-02T03:41:50.1715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,145.40*70
2024-08-02T03:41:51.1714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,145.51*79
2024-08-02T03:41:52.1639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,145.55*59
2024-08-02T03:41:53.1636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,145.47*5E
2024-08-02T03:41:54.1699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,145.38*5C
2024-08-02T03:41:55.1610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,145.44*5E
2024-08-02T03:41:56.1666995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,145.56*54
2024-08-02T03:41:57.1665384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,145.52*56
2024-08-02T03:41:58.1663413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,145.36*52
2024-08-02T03:41:59.1661140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,145.25*53
2024-08-02T03:42:00.1660508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,145.25*71
2024-08-02T03:42:01.1657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,145.32*53
2024-08-02T03:42:02.1678568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,145.41*50
2024-08-02T03:42:03.1676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,145.48*5B
2024-08-02T03:42:04.1674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,145.50*5F
2024-08-02T03:42:05.1671708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,145.48*50
2024-08-02T03:42:06.1707962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,145.42*53
2024-08-02T03:42:07.1705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,145.35*5E
2024-08-02T03:42:08.1703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,145.35*5C
2024-08-02T03:42:09.1702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,145.39*5C
2024-08-02T03:42:10.1700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,145.38*7E
2024-08-02T03:42:11.1698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,145.32*78
2024-08-02T03:42:12.1739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,145.23*57
2024-08-02T03:42:13.1737497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,145.19*52
2024-08-02T03:42:14.1736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,145.25*5A
2024-08-02T03:42:15.1732725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,145.34*50
2024-08-02T03:42:16.1730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,145.40*74
2024-08-02T03:42:17.1729531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,145.42*79
2024-08-02T03:42:18.1726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,145.39*77
2024-08-02T03:42:19.1724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,145.39*7E
2024-08-02T03:42:20.1723503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,145.39*55
2024-08-02T03:42:21.1722446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,145.37*52
2024-08-02T03:42:22.1719502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,145.36*57
2024-08-02T03:42:23.1717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,145.34*58
2024-08-02T03:42:24.1755036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,145.30*51
2024-08-02T03:42:25.1654808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,145.29*79
2024-08-02T03:42:26.1653358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,145.29*71
2024-08-02T03:42:27.1668226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,145.38*76
2024-08-02T03:42:28.1666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,145.56*55
2024-08-02T03:42:29.1664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,145.60*51
2024-08-02T03:42:30.1662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,145.44*53
2024-08-02T03:42:31.1680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,145.27*52
2024-08-02T03:42:32.1714952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,145.25*57
2024-08-02T03:42:33.1712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,145.33*51
2024-08-02T03:42:34.1710691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,145.44*71
2024-08-02T03:42:35.1708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,145.48*78
2024-08-02T03:42:36.1706394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,145.48*7E
2024-08-02T03:42:37.1704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,145.51*5E
2024-08-02T03:42:38.1702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,145.58*57
2024-08-02T03:42:39.1700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,145.62*58
2024-08-02T03:42:40.1731735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,145.63*57
2024-08-02T03:42:41.1728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,145.59*5D
2024-08-02T03:42:42.1727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,145.50*50
2024-08-02T03:42:43.1725154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,145.42*52
2024-08-02T03:42:44.1723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,145.46*54
2024-08-02T03:42:45.1721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,145.61*57
2024-08-02T03:42:46.1602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,145.73*50
2024-08-02T03:42:47.1717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,145.68*72
2024-08-02T03:42:48.1714827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,145.54*7E
2024-08-02T03:42:49.1713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,145.53*78
2024-08-02T03:42:50.1711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,145.70*56
2024-08-02T03:42:51.1709490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,145.81*5F
2024-08-02T03:42:52.1708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,145.80*52
2024-08-02T03:42:53.1742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,145.85*54
2024-08-02T03:42:54.1739548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,145.96*79
2024-08-02T03:42:55.1738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,146.00*77
2024-08-02T03:42:56.1736621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,145.95*76
2024-08-02T03:42:57.1734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,145.90*58
2024-08-02T03:42:58.1732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,145.90*5E
2024-08-02T03:42:59.1730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,145.88*56
2024-08-02T03:43:00.1728172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,145.85*50
2024-08-02T03:43:01.1726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,145.86*7E
2024-08-02T03:43:02.1631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,145.93*71
2024-08-02T03:43:03.1628188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,146.05*52
2024-08-02T03:43:04.1627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,146.17*55
2024-08-02T03:43:05.1626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,146.21*58
2024-08-02T03:43:06.1623321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,146.17*51
2024-08-02T03:43:07.1621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,146.12*70
2024-08-02T03:43:08.1619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,146.06*71
2024-08-02T03:43:09.1617517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,146.01*5C
2024-08-02T03:43:10.1614915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,146.04*5B
2024-08-02T03:43:11.1613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,146.14*55
2024-08-02T03:43:12.1611728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,146.19*53
2024-08-02T03:43:13.1608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,146.12*77
2024-08-02T03:43:14.1674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,146.07*7A
2024-08-02T03:43:15.1673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,146.09*7B
2024-08-02T03:43:16.1671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,146.19*5F
2024-08-02T03:43:17.1668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,146.28*56
2024-08-02T03:43:18.1667299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,146.28*5B
2024-08-02T03:43:19.1740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,146.20*5B
2024-08-02T03:43:20.1737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,146.13*5B
2024-08-02T03:43:21.1735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,146.17*7F
2024-08-02T03:43:22.1734429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,146.24*78
2024-08-02T03:43:23.1730987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,146.26*75
2024-08-02T03:43:24.1636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,146.29*50
2024-08-02T03:43:25.1653140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,146.32*5B
2024-08-02T03:43:26.1732142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,146.33*59
2024-08-02T03:43:27.1729392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,146.28*57
2024-08-02T03:43:28.1728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,146.19*74
2024-08-02T03:43:29.1746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,146.12*71
2024-08-02T03:43:30.1743998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,146.12*5B
2024-08-02T03:43:31.1741676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,146.13*54
2024-08-02T03:43:32.1739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,146.12*5D
2024-08-02T03:43:33.1737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,146.14*79
2024-08-02T03:43:34.1735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,146.20*7B
2024-08-02T03:43:35.1734003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,146.30*7A
2024-08-02T03:43:36.1731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,146.38*53
2024-08-02T03:43:37.1730489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,146.40*56
2024-08-02T03:43:38.1728280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,146.33*5B
2024-08-02T03:43:39.1725940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,146.17*5D
2024-08-02T03:43:40.1661381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,146.02*75
2024-08-02T03:43:41.1659465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,146.00*71
2024-08-02T03:43:42.1657768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,146.10*7E
2024-08-02T03:43:43.1655060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,146.29*51
2024-08-02T03:43:44.1653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,146.43*5B
2024-08-02T03:43:45.1651401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,146.44*52
2024-08-02T03:43:46.1649736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,146.30*55
2024-08-02T03:43:47.1647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,146.13*79
2024-08-02T03:43:48.1645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,146.03*76
2024-08-02T03:43:49.1642739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,146.02*7F
2024-08-02T03:43:50.1641791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,146.09*5C
2024-08-02T03:43:51.1639802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,146.22*5D
2024-08-02T03:43:52.1637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,146.25*56
2024-08-02T03:43:53.1721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,146.10*59
2024-08-02T03:43:54.1641389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,145.92*5C
2024-08-02T03:43:55.1638374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,145.88*70
2024-08-02T03:43:56.1670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,146.04*7E
2024-08-02T03:43:57.1667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,146.23*75
2024-08-02T03:43:58.1665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,146.25*59
2024-08-02T03:43:59.1663934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.66,146.14*57
2024-08-02T03:44:00.1662090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,146.00*53
2024-08-02T03:44:01.1659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,145.84*5F
2024-08-02T03:44:02.1722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,145.76*7B
2024-08-02T03:44:03.1656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,145.80*73
2024-08-02T03:44:04.1653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,145.95*7C
2024-08-02T03:44:05.1652253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,146.06*75
2024-08-02T03:44:06.1649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,146.05*5A
2024-08-02T03:44:07.1648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,146.01*5E
2024-08-02T03:44:08.1646714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,146.00*57
2024-08-02T03:44:09.1644591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,145.93*57
2024-08-02T03:44:10.1642526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,145.83*5C
2024-08-02T03:44:11.1640203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,145.84*5A
2024-08-02T03:44:12.1638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,145.92*7B
2024-08-02T03:44:13.1656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,145.96*7F
2024-08-02T03:44:14.1653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,145.95*53
2024-08-02T03:44:15.1652298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,145.98*51
2024-08-02T03:44:16.1670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,146.07*54
2024-08-02T03:44:17.1668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,146.15*5F
2024-08-02T03:44:18.1666234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,146.17*70
2024-08-02T03:44:19.1694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,146.04*72
2024-08-02T03:44:20.1692627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,145.85*55
2024-08-02T03:44:21.1690663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,145.75*57
2024-08-02T03:44:22.1688172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,145.80*5B
2024-08-02T03:44:23.1686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,145.98*58
2024-08-02T03:44:24.1684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,146.12*7D
2024-08-02T03:44:25.1682897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,146.12*74
2024-08-02T03:44:26.1681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,146.03*72
2024-08-02T03:44:27.1678129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,145.93*51
2024-08-02T03:44:28.1677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,145.86*50
2024-08-02T03:44:29.1675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,145.87*58
2024-08-02T03:44:30.1731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,145.92*5D
2024-08-02T03:44:31.1773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,146.01*75
2024-08-02T03:44:32.1770157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,146.12*72
2024-08-02T03:44:33.1768893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,146.19*74
2024-08-02T03:44:34.1610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,146.15*56
2024-08-02T03:44:35.1607960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,146.07*58
2024-08-02T03:44:36.1762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,146.07*50
2024-08-02T03:44:37.1666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,146.18*5D
2024-08-02T03:44:38.1663901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,146.34*57
2024-08-02T03:44:39.1661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,146.44*77
2024-08-02T03:44:40.1689333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,146.48*7D
2024-08-02T03:44:41.1686610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,146.45*7E
2024-08-02T03:44:42.1684478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,146.38*57
2024-08-02T03:44:43.1682819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,146.32*51
2024-08-02T03:44:44.1680845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,146.35*5C
2024-08-02T03:44:45.1679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,146.47*59
2024-08-02T03:44:46.1677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,146.55*50
2024-08-02T03:44:47.1674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,146.57*71
2024-08-02T03:44:48.1672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,146.57*78
2024-08-02T03:44:49.1688744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,146.56*7E
2024-08-02T03:44:50.1686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,146.56*54
2024-08-02T03:44:51.1684753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,146.57*50
2024-08-02T03:44:52.1671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,146.56*50
2024-08-02T03:44:53.1722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,146.52*56
2024-08-02T03:44:54.1694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,146.46*56
2024-08-02T03:44:55.1621869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,146.43*5B
2024-08-02T03:44:56.1620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,146.44*53
2024-08-02T03:44:57.1774030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,146.52*78
2024-08-02T03:44:58.1772049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,146.62*7B
2024-08-02T03:44:59.1614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,146.71*71
2024-08-02T03:45:00.1612889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,146.73*54
2024-08-02T03:45:01.1611830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,146.66*50
2024-08-02T03:45:02.1638518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,146.58*57
2024-08-02T03:45:03.1716264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,146.53*57
2024-08-02T03:45:04.1714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,146.49*59
2024-08-02T03:45:05.1711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,146.53*56
2024-08-02T03:45:06.1710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,146.69*7F
2024-08-02T03:45:07.1751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,146.94*75
2024-08-02T03:45:08.1624265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,147.11*78
2024-08-02T03:45:09.1779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,147.16*78
2024-08-02T03:45:10.1621119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,147.06*50
2024-08-02T03:45:11.1618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,146.88*5C
2024-08-02T03:45:12.1616707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,146.71*5D
2024-08-02T03:45:13.1615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,146.64*59
2024-08-02T03:45:14.1613262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,146.78*58
2024-08-02T03:45:15.1767342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,147.10*7C
2024-08-02T03:45:16.1764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,147.36*71
2024-08-02T03:45:17.1762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,147.43*7C
2024-08-02T03:45:18.1605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,147.35*56
2024-08-02T03:45:19.1664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,147.25*5F
2024-08-02T03:45:20.1731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,147.19*58
2024-08-02T03:45:21.1631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,147.17*52
2024-08-02T03:45:22.1630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,147.20*71
2024-08-02T03:45:23.1644734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,147.26*79
2024-08-02T03:45:24.1723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,147.26*70
2024-08-02T03:45:25.1721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,147.28*5D
2024-08-02T03:45:26.1603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,147.32*50
2024-08-02T03:45:27.1717559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,147.33*5E
2024-08-02T03:45:28.1714392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,147.30*50
2024-08-02T03:45:29.1746524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,147.29*50
2024-08-02T03:45:30.1653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,147.29*75
2024-08-02T03:45:31.1652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,147.33*71
2024-08-02T03:45:32.1648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,147.40*7A
2024-08-02T03:45:33.1647540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,147.49*72
2024-08-02T03:45:34.1645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,147.58*58
2024-08-02T03:45:35.1643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,147.63*50
2024-08-02T03:45:36.1641899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,147.57*58
2024-08-02T03:45:37.1640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,147.49*5C
2024-08-02T03:45:38.1637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,147.45*77
2024-08-02T03:45:39.1635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,147.40*78
2024-08-02T03:45:40.1676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,147.35*7F
2024-08-02T03:45:41.1673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,147.40*55
2024-08-02T03:45:42.1672179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,147.57*59
2024-08-02T03:45:43.1670566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,147.74*51
2024-08-02T03:45:44.1668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,147.84*56
2024-08-02T03:45:45.1665649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,147.80*5B
2024-08-02T03:45:46.1664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,147.64*77
2024-08-02T03:45:47.1661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,147.44*7F
2024-08-02T03:45:48.1696612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,147.31*5A
2024-08-02T03:45:49.1694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,147.40*53
2024-08-02T03:45:50.1691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,147.62*5A
2024-08-02T03:45:51.1742501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,147.85*5A
2024-08-02T03:45:52.1740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,148.03*72
2024-08-02T03:45:53.1776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,148.05*78
2024-08-02T03:45:54.1774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,147.91*7B
2024-08-02T03:45:55.1772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,147.80*70
2024-08-02T03:45:56.1614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,147.79*52
2024-08-02T03:45:57.1611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,147.84*53
2024-08-02T03:45:58.1610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,147.87*5A
2024-08-02T03:45:59.1645938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,147.85*5A
2024-08-02T03:46:00.1686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,147.73*54
2024-08-02T03:46:01.1685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,147.63*75
2024-08-02T03:46:02.1744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,147.64*7D
2024-08-02T03:46:03.1680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,147.79*7B
2024-08-02T03:46:04.1715919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,147.97*71
2024-08-02T03:46:05.1712668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,148.03*5D
2024-08-02T03:46:06.1711342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,147.94*5F
2024-08-02T03:46:07.1709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,147.74*50
2024-08-02T03:46:08.1727258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,147.58*7D
2024-08-02T03:46:09.1726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,147.57*7F
2024-08-02T03:46:10.1723998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,147.66*7D
2024-08-02T03:46:11.1721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,147.73*57
2024-08-02T03:46:12.1720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,147.74*5B
2024-08-02T03:46:13.1719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,147.72*5B
2024-08-02T03:46:14.1715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,147.79*71
2024-08-02T03:46:15.1714987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,147.91*7A
2024-08-02T03:46:16.1712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,147.91*54
2024-08-02T03:46:17.1710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,147.78*50
2024-08-02T03:46:18.1708535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,147.66*5E
2024-08-02T03:46:19.1706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,147.57*57
2024-08-02T03:46:20.1704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,147.59*7C
2024-08-02T03:46:21.1650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,147.75*77
2024-08-02T03:46:22.1689443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,147.95*74
2024-08-02T03:46:23.1714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,148.04*72
2024-08-02T03:46:24.1633768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,148.02*5F
2024-08-02T03:46:25.1631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,147.95*53
2024-08-02T03:46:26.1629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,147.81*5C
2024-08-02T03:46:27.1627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,147.66*51
2024-08-02T03:46:28.1625404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,147.63*50
2024-08-02T03:46:29.1623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,147.72*70
2024-08-02T03:46:30.1777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,147.86*71
2024-08-02T03:46:31.1776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,148.00*76
2024-08-02T03:46:32.1617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,148.04*56
2024-08-02T03:46:33.1686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,147.92*53
2024-08-02T03:46:34.1704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,147.71*52
2024-08-02T03:46:35.1703602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,147.63*55
2024-08-02T03:46:36.1701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,147.71*72
2024-08-02T03:46:37.1760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,147.84*7F
2024-08-02T03:46:38.1758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,147.92*7B
2024-08-02T03:46:39.1644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,147.87*5E
2024-08-02T03:46:40.1642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,147.79*5A
2024-08-02T03:46:41.1639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,147.84*5B
2024-08-02T03:46:42.1637174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,147.98*5E
2024-08-02T03:46:43.1636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,148.10*50
2024-08-02T03:46:44.1633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,148.12*5E
2024-08-02T03:46:45.1632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,148.01*5C
2024-08-02T03:46:46.1629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,147.87*55
2024-08-02T03:46:47.1784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,147.84*75
2024-08-02T03:46:48.1782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,147.94*71
2024-08-02T03:46:49.1780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,148.05*75
2024-08-02T03:46:50.1621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,148.06*7E
2024-08-02T03:46:51.1620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,147.98*5F
2024-08-02T03:46:52.1617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,147.93*52
2024-08-02T03:46:53.1615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,147.95*59
2024-08-02T03:46:54.1613888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,147.89*5F
2024-08-02T03:46:55.1659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,147.66*74
2024-08-02T03:46:56.1658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,147.36*75
2024-08-02T03:46:57.1656031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,147.25*77
2024-08-02T03:46:58.1654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,147.49*73
2024-08-02T03:46:59.1651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,147.85*56
2024-08-02T03:47:00.1649737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,148.07*57
2024-08-02T03:47:01.1648292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,148.07*5C
2024-08-02T03:47:02.1646046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,147.88*5C
2024-08-02T03:47:03.1644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,147.57*53
2024-08-02T03:47:04.1642294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,147.30*71
2024-08-02T03:47:05.1663998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,147.20*73
2024-08-02T03:47:06.1662315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,147.29*58
2024-08-02T03:47:07.1660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,147.50*54
2024-08-02T03:47:08.1681587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,147.77*59
2024-08-02T03:47:09.1678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,147.98*51
2024-08-02T03:47:10.1677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,148.00*7D
2024-08-02T03:47:11.1676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,147.83*78
2024-08-02T03:47:12.1673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,147.60*76
2024-08-02T03:47:13.1671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,147.42*55
2024-08-02T03:47:14.1669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,147.24*51
2024-08-02T03:47:15.1668105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,147.11*53
2024-08-02T03:47:16.1664794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,147.10*51
2024-08-02T03:47:17.1663910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,147.20*52
2024-08-02T03:47:18.1687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,147.40*7E
2024-08-02T03:47:19.1685328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,147.62*79
2024-08-02T03:47:20.1683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,147.79*70
2024-08-02T03:47:21.1681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,147.81*79
2024-08-02T03:47:22.1680113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,147.60*50
2024-08-02T03:47:23.1677717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,147.25*54
2024-08-02T03:47:24.1676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,147.03*5E
2024-08-02T03:47:25.1708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,147.04*57
2024-08-02T03:47:26.1707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,147.17*5F
2024-08-02T03:47:27.1705740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,147.27*7D
2024-08-02T03:47:28.1702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,147.25*57
2024-08-02T03:47:29.1702065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,147.17*51
2024-08-02T03:47:30.1700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,147.14*5F
2024-08-02T03:47:31.1698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,147.14*55
2024-08-02T03:47:32.1696146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,147.10*51
2024-08-02T03:47:33.1745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,147.07*71
2024-08-02T03:47:34.1743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,147.17*7D
2024-08-02T03:47:35.1742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,147.30*79
2024-08-02T03:47:36.1739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,147.34*54
2024-08-02T03:47:37.1738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,147.34*55
2024-08-02T03:47:38.1735929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,147.39*59
2024-08-02T03:47:39.1654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,147.41*52
2024-08-02T03:47:40.1652922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,147.29*54
2024-08-02T03:47:41.1694221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,147.12*7B
2024-08-02T03:47:42.1692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,147.00*7F
2024-08-02T03:47:43.1690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,147.01*78
2024-08-02T03:47:44.1689030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,147.17*52
2024-08-02T03:47:45.1686853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,147.39*56
2024-08-02T03:47:46.1684395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,147.49*51
2024-08-02T03:47:47.1704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,147.37*58
2024-08-02T03:47:48.1702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,147.16*79
2024-08-02T03:47:49.1700854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,146.98*71
2024-08-02T03:47:50.1698056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,147.00*73
2024-08-02T03:47:51.1697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,147.19*56
2024-08-02T03:47:52.1694083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,147.43*51
2024-08-02T03:47:53.1692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,147.58*51
2024-08-02T03:47:54.1768615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,147.51*54
2024-08-02T03:47:55.1766316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,147.26*54
2024-08-02T03:47:56.1763950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,147.01*7C
2024-08-02T03:47:57.1762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,146.98*78
2024-08-02T03:47:58.1791224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,147.15*71
2024-08-02T03:47:59.1633916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,147.35*55
2024-08-02T03:48:00.1630361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,147.43*54
2024-08-02T03:48:01.1629508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,147.34*50
2024-08-02T03:48:02.1682420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,147.13*5C
2024-08-02T03:48:03.1744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,146.92*57
2024-08-02T03:48:04.1742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,146.88*50
2024-08-02T03:48:05.1740981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,147.06*78
2024-08-02T03:48:06.1739095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,147.34*54
2024-08-02T03:48:07.1736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,147.52*58
2024-08-02T03:48:08.1734311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,147.46*5E
2024-08-02T03:48:09.1759776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,147.15*52
2024-08-02T03:48:10.1641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,146.79*77
2024-08-02T03:48:11.1640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,146.65*78
2024-08-02T03:48:12.1637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,146.79*5C
2024-08-02T03:48:13.1636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,147.11*5D
2024-08-02T03:48:14.1634268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,147.43*52
2024-08-02T03:48:15.1632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,147.54*5E
2024-08-02T03:48:16.1785931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,147.39*76
2024-08-02T03:48:17.1628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,147.12*5F
2024-08-02T03:48:18.1626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,146.88*56
2024-08-02T03:48:19.1653281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,146.80*5E
2024-08-02T03:48:20.1650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,146.88*55
2024-08-02T03:48:21.1647872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,147.01*52
2024-08-02T03:48:22.1647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,147.09*59
2024-08-02T03:48:23.1644950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,147.07*59
2024-08-02T03:48:24.1672668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,146.99*5D
2024-08-02T03:48:25.1670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,146.93*77
2024-08-02T03:48:26.1667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,146.91*72
2024-08-02T03:48:27.1667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,146.90*7F
2024-08-02T03:48:28.1664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,146.96*7B
2024-08-02T03:48:29.1661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,147.09*51
2024-08-02T03:48:30.1713730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,147.10*53
2024-08-02T03:48:31.1743897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,146.93*57
2024-08-02T03:48:32.1742159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,146.67*52
2024-08-02T03:48:33.1739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,146.53*50
2024-08-02T03:48:34.1737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,146.56*59
2024-08-02T03:48:35.1736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,146.69*51
2024-08-02T03:48:36.1733295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,146.87*73
2024-08-02T03:48:37.1731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,147.00*70
2024-08-02T03:48:38.1729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,147.04*59
2024-08-02T03:48:39.1769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,146.94*5A
2024-08-02T03:48:40.1767494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,146.76*5E
2024-08-02T03:48:41.1765669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,146.65*5D
2024-08-02T03:48:42.1763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,146.68*70
2024-08-02T03:48:43.1761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,146.81*73
2024-08-02T03:48:44.1759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,146.93*5A
2024-08-02T03:48:45.1756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,146.95*51
2024-08-02T03:48:46.1755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,146.89*5C
2024-08-02T03:48:47.1773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,146.79*52
2024-08-02T03:48:48.1771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,146.69*54
2024-08-02T03:48:49.1770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,146.62*7B
2024-08-02T03:48:50.1768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,146.55*78
2024-08-02T03:48:51.1783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,146.50*79
2024-08-02T03:48:52.1653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,146.53*59
2024-08-02T03:48:53.1649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,146.58*51
2024-08-02T03:48:54.1648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,146.60*53
2024-08-02T03:48:55.1647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,146.70*50
2024-08-02T03:48:56.1644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,146.88*79
2024-08-02T03:48:57.1643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,146.96*7A
2024-08-02T03:48:58.1641132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,146.84*71
2024-08-02T03:48:59.1679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,146.67*78
2024-08-02T03:49:00.1677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,146.57*5D
2024-08-02T03:49:01.1675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,146.56*54
2024-08-02T03:49:02.1674253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,146.71*57
2024-08-02T03:49:03.1671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,146.98*54
2024-08-02T03:49:04.1669954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,147.13*7F
2024-08-02T03:49:05.1668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,147.01*53
2024-08-02T03:49:06.1665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,146.70*59
2024-08-02T03:49:07.1664155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,146.43*57
2024-08-02T03:49:08.1685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,146.37*50
2024-08-02T03:49:09.1682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,146.53*58
2024-08-02T03:49:10.1680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,146.73*55
2024-08-02T03:49:11.1678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,146.83*53
2024-08-02T03:49:12.1677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,146.82*55
2024-08-02T03:49:13.1738211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,146.78*76
2024-08-02T03:49:14.1705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,146.80*7B
2024-08-02T03:49:15.1704373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,146.78*72
2024-08-02T03:49:16.1726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,146.72*56
2024-08-02T03:49:17.1725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,146.70*5D
2024-08-02T03:49:18.1723186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,146.75*5F
2024-08-02T03:49:19.1677617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,146.81*78
2024-08-02T03:49:20.1750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,146.81*7C
2024-08-02T03:49:21.1747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,146.71*72
2024-08-02T03:49:22.1745532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,146.59*5D
2024-08-02T03:49:23.1743720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,146.57*5F
2024-08-02T03:49:24.1741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,146.69*52
2024-08-02T03:49:25.1739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,146.83*7D
2024-08-02T03:49:26.1737886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,146.90*7B
2024-08-02T03:49:27.1735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,146.83*53
2024-08-02T03:49:28.1733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,146.71*54
2024-08-02T03:49:29.1730683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,146.61*56
2024-08-02T03:49:30.1795682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,146.59*5C
2024-08-02T03:49:31.1727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,146.70*56
2024-08-02T03:49:32.1725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,146.86*5B
2024-08-02T03:49:33.1752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,146.97*5B
2024-08-02T03:49:34.1750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,146.99*58
2024-08-02T03:49:35.1748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,146.96*72
2024-08-02T03:49:36.1747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,146.89*7B
2024-08-02T03:49:37.1744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,146.80*54
2024-08-02T03:49:38.1741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,146.76*56
2024-08-02T03:49:39.1624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,146.79*5D
2024-08-02T03:49:40.1675972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,146.79*5D
2024-08-02T03:49:41.1673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,146.74*57
2024-08-02T03:49:42.1672341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,146.71*55
2024-08-02T03:49:43.1670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,146.73*57
2024-08-02T03:49:44.1668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,146.72*55
2024-08-02T03:49:45.1666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,146.72*56
2024-08-02T03:49:46.1664876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,146.76*5C
2024-08-02T03:49:47.1662778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,146.79*59
2024-08-02T03:49:48.1660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,146.79*54
2024-08-02T03:49:49.1659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,146.78*76
2024-08-02T03:49:50.1657194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,146.87*74
2024-08-02T03:49:51.1654889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,147.09*73
2024-08-02T03:49:52.1653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,147.27*5D
2024-08-02T03:49:53.1651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,147.30*52
2024-08-02T03:49:54.1649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,147.15*5C
2024-08-02T03:49:55.1675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,146.85*5F
2024-08-02T03:49:56.1711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,146.63*52
2024-08-02T03:49:57.1708741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,146.59*71
2024-08-02T03:49:58.1706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,146.70*73
2024-08-02T03:49:59.1704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,146.87*7C
2024-08-02T03:50:00.1703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,147.01*7C
2024-08-02T03:50:01.1761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,147.02*52
2024-08-02T03:50:02.1651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,146.92*5D
2024-08-02T03:50:03.1694907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,146.82*5A
2024-08-02T03:50:04.1769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,146.78*5D
2024-08-02T03:50:05.1768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,146.85*5E
2024-08-02T03:50:06.1766291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,146.95*59
2024-08-02T03:50:07.1647791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,146.97*5E
2024-08-02T03:50:08.1644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,146.89*5F
2024-08-02T03:50:09.1644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,146.76*79
2024-08-02T03:50:10.1641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,146.71*74
2024-08-02T03:50:11.1795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,146.76*7F
2024-08-02T03:50:12.1793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,146.92*71
2024-08-02T03:50:13.1636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,147.09*54
2024-08-02T03:50:14.1789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,147.16*53
2024-08-02T03:50:15.1787864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,147.10*51
2024-08-02T03:50:16.1652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,146.94*51
2024-08-02T03:50:17.1651233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,146.76*5A
2024-08-02T03:50:18.1649380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,146.72*57
2024-08-02T03:50:19.1682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,146.86*7D
2024-08-02T03:50:20.1680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,147.09*72
2024-08-02T03:50:21.1778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,147.16*75
2024-08-02T03:50:22.1673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,147.04*53
2024-08-02T03:50:23.1671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,146.83*55
2024-08-02T03:50:24.1668778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,146.69*58
2024-08-02T03:50:25.1667314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,146.66*5B
2024-08-02T03:50:26.1665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,146.72*7F
2024-08-02T03:50:27.1662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,146.82*7F
2024-08-02T03:50:28.1661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,146.85*5C
2024-08-02T03:50:29.1698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,146.86*53
2024-08-02T03:50:30.1695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,146.92*57
2024-08-02T03:50:31.1694597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,146.94*50
2024-08-02T03:50:32.1691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,146.92*73
2024-08-02T03:50:33.1689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,146.89*73
2024-08-02T03:50:34.1688408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,146.88*7F
2024-08-02T03:50:35.1686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,146.89*51
2024-08-02T03:50:36.1703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,146.89*57
2024-08-02T03:50:37.1701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,146.83*55
2024-08-02T03:50:38.1699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,146.75*56
2024-08-02T03:50:39.1696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,146.78*71
2024-08-02T03:50:40.1694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,146.91*7A
2024-08-02T03:50:41.1693257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,147.01*76
2024-08-02T03:50:42.1691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,146.98*5E
2024-08-02T03:50:43.1688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,146.88*5B
2024-08-02T03:50:44.1687850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,146.81*57
2024-08-02T03:50:45.1685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,146.80*55
2024-08-02T03:50:46.1683492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,146.81*51
2024-08-02T03:50:47.1681770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,146.81*72
2024-08-02T03:50:48.1679013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,146.79*79
2024-08-02T03:50:49.1677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,146.85*74
2024-08-02T03:50:50.1675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,146.99*75
2024-08-02T03:50:51.1673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,147.09*5B
2024-08-02T03:50:52.1671677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,147.01*5F
2024-08-02T03:50:53.1669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,146.84*56
2024-08-02T03:50:54.1667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,146.70*56
2024-08-02T03:50:55.1666118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,146.59*7F
2024-08-02T03:50:56.1690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,146.58*72
2024-08-02T03:50:57.1688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,146.70*75
2024-08-02T03:50:58.1686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,146.91*7D
2024-08-02T03:50:59.1684280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,147.13*5A
2024-08-02T03:51:00.1682298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,147.20*52
2024-08-02T03:51:01.1698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,147.07*52
2024-08-02T03:51:02.1696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,146.85*53
2024-08-02T03:51:03.1694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,146.73*56
2024-08-02T03:51:04.1693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,146.71*55
2024-08-02T03:51:05.1690266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,146.69*74
2024-08-02T03:51:06.1689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,146.70*70
2024-08-02T03:51:07.1687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,146.80*76
2024-08-02T03:51:08.1684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,146.90*73
2024-08-02T03:51:09.1773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,146.85*5A
2024-08-02T03:51:10.1771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,146.67*5E
2024-08-02T03:51:11.1768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,146.53*5B
2024-08-02T03:51:12.1767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,146.57*5C
2024-08-02T03:51:13.1765222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,146.78*59
2024-08-02T03:51:14.1762551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,147.06*5D
2024-08-02T03:51:15.1760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,147.24*57
2024-08-02T03:51:16.1758820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,147.16*5F
2024-08-02T03:51:17.1757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,146.90*75
2024-08-02T03:51:18.1646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,146.66*7F
2024-08-02T03:51:19.1643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,146.59*5B
2024-08-02T03:51:20.1641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,146.67*56
2024-08-02T03:51:21.1639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,146.81*55
2024-08-02T03:51:22.1638072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,146.94*5B
2024-08-02T03:51:23.1635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,147.03*52
2024-08-02T03:51:24.1789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,147.01*58
2024-08-02T03:51:25.1786865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,146.89*53
2024-08-02T03:51:26.1712439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,146.75*7A
2024-08-02T03:51:27.1711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,146.74*7F
2024-08-02T03:51:28.1708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,146.86*73
2024-08-02T03:51:29.1706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,146.98*54
2024-08-02T03:51:30.1705008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,147.01*5B
2024-08-02T03:51:31.1703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,146.97*5C
2024-08-02T03:51:32.1700973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,146.87*55
2024-08-02T03:51:33.1699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,146.71*53
2024-08-02T03:51:34.1727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,146.59*50
2024-08-02T03:51:35.1756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,146.65*58
2024-08-02T03:51:36.1754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,146.85*56
2024-08-02T03:51:37.1751406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,147.02*76
2024-08-02T03:51:38.1749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,147.07*77
2024-08-02T03:51:39.1748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,147.05*7C
2024-08-02T03:51:40.1745225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,147.06*54
2024-08-02T03:51:41.1651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,147.04*52
2024-08-02T03:51:42.1676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,146.99*55
2024-08-02T03:51:43.1674502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,146.96*59
2024-08-02T03:51:44.1672367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,146.96*5D
2024-08-02T03:51:45.1670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,146.98*56
2024-08-02T03:51:46.1693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,146.96*5A
2024-08-02T03:51:47.1692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,146.90*54
2024-08-02T03:51:48.1690564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,146.80*5A
2024-08-02T03:51:49.1688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,146.73*57
2024-08-02T03:51:50.1723633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,146.77*53
2024-08-02T03:51:51.1721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,146.85*58
2024-08-02T03:51:52.1719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,146.92*55
2024-08-02T03:51:53.1716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,146.96*5E
2024-08-02T03:51:54.1714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,147.01*7E
2024-08-02T03:51:55.1714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,147.12*5D
2024-08-02T03:51:56.1767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,147.23*5F
2024-08-02T03:51:57.1783945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,147.24*54
2024-08-02T03:51:58.1782609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,147.14*58
2024-08-02T03:51:59.1668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,146.94*56
2024-08-02T03:52:00.1665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,146.73*52
2024-08-02T03:52:01.1713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,146.67*78
2024-08-02T03:52:02.1711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,146.82*75
2024-08-02T03:52:03.1659635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,147.06*7B
2024-08-02T03:52:04.1656627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,147.21*5F
2024-08-02T03:52:05.1660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,147.22*54
2024-08-02T03:52:06.1653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,147.11*5A
2024-08-02T03:52:07.1650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,147.01*5B
2024-08-02T03:52:08.1805341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,146.97*79
2024-08-02T03:52:09.1803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,146.94*72
2024-08-02T03:52:10.1802098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,146.88*73
2024-08-02T03:52:11.1644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,146.80*70
2024-08-02T03:52:12.1686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,146.77*54
2024-08-02T03:52:13.1639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,146.80*54
2024-08-02T03:52:14.1636972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,146.91*54
2024-08-02T03:52:15.1790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,147.02*5F
2024-08-02T03:52:16.1789346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,147.05*7A
2024-08-02T03:52:17.1787216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,147.00*77
2024-08-02T03:52:18.1671756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,146.97*74
2024-08-02T03:52:19.1829209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,147.02*76
2024-08-02T03:52:20.1753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,147.08*56
2024-08-02T03:52:21.1751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,147.08*53
2024-08-02T03:52:22.1749774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,147.01*54
2024-08-02T03:52:23.1747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,146.92*57
2024-08-02T03:52:24.1781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,146.90*7C
2024-08-02T03:52:25.1789432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,146.93*78
2024-08-02T03:52:26.1778253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,146.94*50
2024-08-02T03:52:27.1776667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,146.90*5E
2024-08-02T03:52:28.1670520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,146.86*5E
2024-08-02T03:52:29.1669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,146.85*7F
2024-08-02T03:52:30.1666936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,146.92*79
2024-08-02T03:52:31.1665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,147.04*75
2024-08-02T03:52:32.1684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,147.15*57
2024-08-02T03:52:33.1682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,147.14*57
2024-08-02T03:52:34.1680252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.27,146.96*5B
2024-08-02T03:52:35.1679085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,146.69*5D
2024-08-02T03:52:36.1715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,146.54*5B
2024-08-02T03:52:37.1764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,146.67*7F
2024-08-02T03:52:38.1711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,146.96*73
2024-08-02T03:52:39.1708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,147.22*72
2024-08-02T03:52:40.1706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,147.31*53
2024-08-02T03:52:41.1734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,147.21*58
2024-08-02T03:52:42.1731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,147.08*59
2024-08-02T03:52:43.1749540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,147.08*58
2024-08-02T03:52:44.1728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,147.08*5B
2024-08-02T03:52:45.1726383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,146.98*50
2024-08-02T03:52:46.1723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,146.79*5E
2024-08-02T03:52:47.1722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,146.68*75
2024-08-02T03:52:48.1719639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,146.76*78
2024-08-02T03:52:49.1788628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,147.00*75
2024-08-02T03:52:50.1673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,147.21*7D
2024-08-02T03:52:51.1671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,147.24*51
2024-08-02T03:52:52.1669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,147.11*5C
2024-08-02T03:52:53.1700769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,146.90*5F
2024-08-02T03:52:54.1698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,146.75*56
2024-08-02T03:52:55.1697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,146.76*7E
2024-08-02T03:52:56.1695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,146.91*73
2024-08-02T03:52:57.1693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,147.04*58
2024-08-02T03:52:58.1691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,147.05*5B
2024-08-02T03:52:59.1721419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,147.01*57
2024-08-02T03:53:00.1719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,146.98*73
2024-08-02T03:53:01.1717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,146.96*75
2024-08-02T03:53:02.1715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,146.99*74
2024-08-02T03:53:03.1713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,147.05*5D
2024-08-02T03:53:04.1711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,147.04*5C
2024-08-02T03:53:05.1709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,146.90*5B
2024-08-02T03:53:06.1674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,146.72*5C
2024-08-02T03:53:07.1672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,146.61*7D
2024-08-02T03:53:08.1670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,146.69*74
2024-08-02T03:53:09.1668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,146.95*76
2024-08-02T03:53:10.1710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,147.23*70
2024-08-02T03:53:11.1757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,147.33*56
2024-08-02T03:53:12.1754852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,147.21*5D
2024-08-02T03:53:13.1752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,146.93*54
2024-08-02T03:53:14.1751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,146.64*58
2024-08-02T03:53:15.1748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,146.50*57
2024-08-02T03:53:16.1746542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,146.55*76
2024-08-02T03:53:17.1744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,146.66*74
2024-08-02T03:53:18.1742159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,146.74*58
2024-08-02T03:53:19.1741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,146.75*50
2024-08-02T03:53:20.1738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,146.76*51
2024-08-02T03:53:21.1736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,146.83*5E
2024-08-02T03:53:22.1735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,146.91*7E
2024-08-02T03:53:23.1733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,146.95*73
2024-08-02T03:53:24.1730302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,147.06*5C
2024-08-02T03:53:25.1729289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,147.23*55
2024-08-02T03:53:26.1756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,147.28*5B
2024-08-02T03:53:27.1776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,147.15*5E
2024-08-02T03:53:28.1773466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,146.86*59
2024-08-02T03:53:29.1771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,146.59*5E
2024-08-02T03:53:30.1797620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,146.55*5E
2024-08-02T03:53:31.1767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,146.71*79
2024-08-02T03:53:32.1766127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,146.87*74
2024-08-02T03:53:33.1763197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,146.94*76
2024-08-02T03:53:34.1762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,146.91*50
2024-08-02T03:53:35.1760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,146.84*5F
2024-08-02T03:53:36.1758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,146.85*5F
2024-08-02T03:53:37.1755803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,146.94*5C
2024-08-02T03:53:38.1753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,147.07*7B
2024-08-02T03:53:39.1751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,147.15*70
2024-08-02T03:53:40.1750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,147.14*5C
2024-08-02T03:53:41.1748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,147.06*53
2024-08-02T03:53:42.1746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,146.97*53
2024-08-02T03:53:43.1745104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,146.98*51
2024-08-02T03:53:44.1741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,147.03*55
2024-08-02T03:53:45.1740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,147.07*7A
2024-08-02T03:53:46.1738259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,147.05*7D
2024-08-02T03:53:47.1735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,146.96*78
2024-08-02T03:53:48.1733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,146.91*5B
2024-08-02T03:53:49.1732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,147.00*53
2024-08-02T03:53:50.1730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,147.13*5C
2024-08-02T03:53:51.1728584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,147.17*5E
2024-08-02T03:53:52.1726399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,147.08*5F
2024-08-02T03:53:53.1723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,146.96*7D
2024-08-02T03:53:54.1722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,146.89*79
2024-08-02T03:53:55.1719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,146.92*7F
2024-08-02T03:53:56.1717800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,147.07*5C
2024-08-02T03:53:57.1715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,147.20*54
2024-08-02T03:53:58.1714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,147.20*59
2024-08-02T03:53:59.1712016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,147.09*5D
2024-08-02T03:54:00.1710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,147.01*5D
2024-08-02T03:54:01.1760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,147.01*59
2024-08-02T03:54:02.1758924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,146.94*70
2024-08-02T03:54:03.1757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,146.80*74
2024-08-02T03:54:04.1794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,146.73*51
2024-08-02T03:54:05.1791342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,146.83*5F
2024-08-02T03:54:06.1790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,147.03*53
2024-08-02T03:54:07.1787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,147.15*5D
2024-08-02T03:54:08.1786029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,147.12*50
2024-08-02T03:54:09.1657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,147.07*5C
2024-08-02T03:54:10.1708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,147.01*5D
2024-08-02T03:54:11.1706470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,146.94*59
2024-08-02T03:54:12.1703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,146.87*74
2024-08-02T03:54:13.1702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,146.82*7E
2024-08-02T03:54:14.1700583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,146.87*7B
2024-08-02T03:54:15.1698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,147.05*5F
2024-08-02T03:54:16.1697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,147.23*5F
2024-08-02T03:54:17.1694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,147.27*50
2024-08-02T03:54:18.1691720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,147.12*53
2024-08-02T03:54:19.1730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,146.82*57
2024-08-02T03:54:20.1757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,146.59*5D
2024-08-02T03:54:21.1756058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,146.67*52
2024-08-02T03:54:22.1753693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,146.98*79
2024-08-02T03:54:23.1751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,147.24*74
2024-08-02T03:54:24.1750239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,147.27*56
2024-08-02T03:54:25.1747213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,147.09*5B
2024-08-02T03:54:26.1746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,146.84*5F
2024-08-02T03:54:27.1773463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,146.77*5E
2024-08-02T03:54:28.1770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,146.97*5D
2024-08-02T03:54:29.1803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,147.26*70
2024-08-02T03:54:30.1767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,147.39*75
2024-08-02T03:54:31.1765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,147.32*7F
2024-08-02T03:54:32.1764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,147.18*79
2024-08-02T03:54:33.1766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,147.09*57
2024-08-02T03:54:34.1759983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,147.06*52
2024-08-02T03:54:35.1757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,147.03*53
2024-08-02T03:54:36.1755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,147.07*53
2024-08-02T03:54:37.1759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,147.17*7D
2024-08-02T03:54:38.1751621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,147.17*75
2024-08-02T03:54:39.1750260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,147.08*7B
2024-08-02T03:54:40.1747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,147.04*5E
2024-08-02T03:54:41.1745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,147.06*5E
2024-08-02T03:54:42.1743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,147.10*5E
2024-08-02T03:54:43.1742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,147.13*73
2024-08-02T03:54:44.1739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,147.12*77
2024-08-02T03:54:45.1737322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,147.17*77
2024-08-02T03:54:46.1735955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,147.30*57
2024-08-02T03:54:47.1785759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,147.39*50
2024-08-02T03:54:48.1731825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,147.32*55
2024-08-02T03:54:49.1729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,147.19*50
2024-08-02T03:54:50.1727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,147.11*7A
2024-08-02T03:54:51.1725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,147.05*7D
2024-08-02T03:54:52.1723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,147.03*7B
2024-08-02T03:54:53.1721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,147.08*5C
2024-08-02T03:54:54.1720254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,147.16*5C
2024-08-02T03:54:55.1718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,147.19*55
2024-08-02T03:54:56.1732275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,147.09*54
2024-08-02T03:54:57.1713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,146.91*58
2024-08-02T03:54:58.1739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,146.81*73
2024-08-02T03:54:59.1761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,146.90*77
2024-08-02T03:55:00.1759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,147.09*7A
2024-08-02T03:55:01.1757474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,147.24*50
2024-08-02T03:55:02.1755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,147.27*5D
2024-08-02T03:55:03.1754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,147.23*55
2024-08-02T03:55:04.1797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,147.21*51
2024-08-02T03:55:05.1676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,147.22*7A
2024-08-02T03:55:06.1674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,147.19*7F
2024-08-02T03:55:07.1673000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,147.08*5D
2024-08-02T03:55:08.1670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,146.97*5E
2024-08-02T03:55:09.1668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,146.95*5D
2024-08-02T03:55:10.1666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,146.96*5D
2024-08-02T03:55:11.1722956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,147.00*58
2024-08-02T03:55:12.1721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,147.07*79
2024-08-02T03:55:13.1756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,147.13*71
2024-08-02T03:55:14.1756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,147.10*5A
2024-08-02T03:55:15.1753593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,147.04*5F
2024-08-02T03:55:16.1752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,147.10*5E
2024-08-02T03:55:17.1749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,147.27*57
2024-08-02T03:55:18.1747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,147.34*52
2024-08-02T03:55:19.1794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,147.17*53
2024-08-02T03:55:20.1750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,146.89*56
2024-08-02T03:55:21.1748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,146.73*56
2024-08-02T03:55:22.1745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,146.77*51
2024-08-02T03:55:23.1744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,146.94*59
2024-08-02T03:55:24.1742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,147.09*59
2024-08-02T03:55:25.1741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,147.16*51
2024-08-02T03:55:26.1738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,147.18*5E
2024-08-02T03:55:27.1776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,147.19*57
2024-08-02T03:55:28.1775193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,147.24*5F
2024-08-02T03:55:29.1773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,147.28*7D
2024-08-02T03:55:30.1771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,147.19*71
2024-08-02T03:55:31.1768921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,146.99*50
2024-08-02T03:55:32.1768094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,146.84*56
2024-08-02T03:55:33.1765146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,146.91*5C
2024-08-02T03:55:34.1795078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,147.18*57
2024-08-02T03:55:35.1762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,147.37*7A
2024-08-02T03:55:36.1760086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,147.31*5F
2024-08-02T03:55:37.1757295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,147.07*5A
2024-08-02T03:55:38.1755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,146.83*5E
2024-08-02T03:55:39.1753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,146.75*55
2024-08-02T03:55:40.1751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,146.91*50
2024-08-02T03:55:41.1750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,147.20*79
2024-08-02T03:55:42.1748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,147.45*78
2024-08-02T03:55:43.1746000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,147.47*79
2024-08-02T03:55:44.1743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,147.31*58
2024-08-02T03:55:45.1742699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,147.11*5B
2024-08-02T03:55:46.1740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,146.95*51
2024-08-02T03:55:47.1738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,146.91*54
2024-08-02T03:55:48.1765475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,147.00*57
2024-08-02T03:55:49.1835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,147.11*5A
2024-08-02T03:55:50.1762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,147.14*7F
2024-08-02T03:55:51.1801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,147.07*7F
2024-08-02T03:55:52.1799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,146.98*77
2024-08-02T03:55:53.1806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,146.98*50
2024-08-02T03:55:54.1739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,147.09*52
2024-08-02T03:55:55.1736804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,147.22*5C
2024-08-02T03:55:56.1759408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,147.25*53
2024-08-02T03:55:57.1757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,147.22*7E
2024-08-02T03:55:58.1755658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,147.15*7C
2024-08-02T03:55:59.1754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,147.04*50
2024-08-02T03:56:00.1751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,146.95*51
2024-08-02T03:56:01.1784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,146.95*5D
2024-08-02T03:56:02.1782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,147.09*53
2024-08-02T03:56:03.1686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,147.22*5D
2024-08-02T03:56:04.1684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,147.21*5A
2024-08-02T03:56:05.1681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,147.06*5C
2024-08-02T03:56:06.1680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,146.86*5D
2024-08-02T03:56:07.1717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,146.75*57
2024-08-02T03:56:08.1676475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,146.85*5D
2024-08-02T03:56:09.1698479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,147.12*78
2024-08-02T03:56:10.1696954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,147.36*79
2024-08-02T03:56:11.1695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,147.39*70
2024-08-02T03:56:12.1726599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,147.22*5F
2024-08-02T03:56:13.1725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,147.02*50
2024-08-02T03:56:14.1722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,146.91*56
2024-08-02T03:56:15.1721073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,146.91*58
2024-08-02T03:56:16.1719156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,147.03*5B
2024-08-02T03:56:17.1759107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,147.09*70
2024-08-02T03:56:18.1757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,147.00*7D
2024-08-02T03:56:19.1754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,146.88*50
2024-08-02T03:56:20.1752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,146.91*59
2024-08-02T03:56:21.1751728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,147.09*5C
2024-08-02T03:56:22.1748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,147.32*5E
2024-08-02T03:56:23.1747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,147.47*50
2024-08-02T03:56:24.1744924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,147.40*5D
2024-08-02T03:56:25.1742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,147.15*5A
2024-08-02T03:56:26.1741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,146.86*51
2024-08-02T03:56:27.1739136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,146.69*58
2024-08-02T03:56:28.1737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,146.70*5E
2024-08-02T03:56:29.1734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,146.90*5D
2024-08-02T03:56:30.1733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,147.16*50
2024-08-02T03:56:31.1730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,147.30*52
2024-08-02T03:56:32.1729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,147.23*55
2024-08-02T03:56:33.1727264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,147.05*51
2024-08-02T03:56:34.1725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,146.92*76
2024-08-02T03:56:35.1723023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,146.89*75
2024-08-02T03:56:36.1736379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,146.92*7A
2024-08-02T03:56:37.1719274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,147.00*7F
2024-08-02T03:56:38.1717055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,147.09*51
2024-08-02T03:56:39.1715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,147.11*53
2024-08-02T03:56:40.1744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,147.02*54
2024-08-02T03:56:41.1665832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,146.88*5B
2024-08-02T03:56:42.1777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,146.77*50
2024-08-02T03:56:43.1776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,146.78*78
2024-08-02T03:56:44.1773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,146.89*76
2024-08-02T03:56:45.1772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,147.02*70
2024-08-02T03:56:46.1770655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,147.08*7E
2024-08-02T03:56:47.1768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,147.04*57
2024-08-02T03:56:48.1766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,146.98*59
2024-08-02T03:56:49.1826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,147.00*5D
2024-08-02T03:56:50.1762052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,147.03*5D
2024-08-02T03:56:51.1759998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,146.94*5A
2024-08-02T03:56:52.1782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,146.78*75
2024-08-02T03:56:53.1756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,146.74*73
2024-08-02T03:56:54.1690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,146.84*77
2024-08-02T03:56:55.1747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,146.98*5E
2024-08-02T03:56:56.1686797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,147.08*57
2024-08-02T03:56:57.1683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,147.11*56
2024-08-02T03:56:58.1682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,147.08*50
2024-08-02T03:56:59.1680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,147.01*5B
2024-08-02T03:57:00.1677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,146.88*5C
2024-08-02T03:57:01.1743951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,146.78*5E
2024-08-02T03:57:02.1741808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,146.83*59
2024-08-02T03:57:03.1739293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,146.98*7A
2024-08-02T03:57:04.1737888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,147.10*7D
2024-08-02T03:57:05.1735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,147.11*7C
2024-08-02T03:57:06.1733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,147.03*52
2024-08-02T03:57:07.1759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,146.91*58
2024-08-02T03:57:08.1773872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,146.84*53
2024-08-02T03:57:09.1755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,146.88*51
2024-08-02T03:57:10.1753279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,146.97*5F
2024-08-02T03:57:11.1793732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,147.04*74
2024-08-02T03:57:12.1748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,147.03*74
2024-08-02T03:57:13.1746822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,147.02*7C
2024-08-02T03:57:14.1744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,146.99*7D
2024-08-02T03:57:15.1813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,146.93*77
2024-08-02T03:57:16.1811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,146.84*5C
2024-08-02T03:57:17.1808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,146.81*5B
2024-08-02T03:57:18.1807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,146.86*5A
2024-08-02T03:57:19.1680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,146.99*58
2024-08-02T03:57:20.1678882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,147.15*72
2024-08-02T03:57:21.1833093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,147.24*7A
2024-08-02T03:57:22.1831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,147.20*7D
2024-08-02T03:57:23.1672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,147.06*5C
2024-08-02T03:57:24.1718389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,146.85*5F
2024-08-02T03:57:25.1716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,146.72*57
2024-08-02T03:57:26.1714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,146.77*5A
2024-08-02T03:57:27.1711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,146.93*59
2024-08-02T03:57:28.1710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,147.05*76
2024-08-02T03:57:29.1708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,147.13*5C
2024-08-02T03:57:30.1706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,147.16*50
2024-08-02T03:57:31.1740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,147.04*54
2024-08-02T03:57:32.1737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,146.92*77
2024-08-02T03:57:33.1736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,146.98*75
2024-08-02T03:57:34.1737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,147.08*5A
2024-08-02T03:57:35.1732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,147.05*54
2024-08-02T03:57:36.1747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,146.93*5A
2024-08-02T03:57:37.1757953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,146.90*56
2024-08-02T03:57:38.1819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,146.99*79
2024-08-02T03:57:39.1694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,147.12*74
2024-08-02T03:57:40.1691767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,147.17*77
2024-08-02T03:57:41.1690036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,147.09*5A
2024-08-02T03:57:42.1688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,146.96*5C
2024-08-02T03:57:43.1685427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,146.88*5A
2024-08-02T03:57:44.1683806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,146.89*7D
2024-08-02T03:57:45.1682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,146.96*78
2024-08-02T03:57:46.1680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,147.06*56
2024-08-02T03:57:47.1689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,147.10*59
2024-08-02T03:57:48.1758434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,147.07*56
2024-08-02T03:57:49.1756094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,146.98*5D
2024-08-02T03:57:50.1754321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,146.93*5F
2024-08-02T03:57:51.1752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,146.93*57
2024-08-02T03:57:52.1750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,146.94*5D
2024-08-02T03:57:53.1777675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,146.98*51
2024-08-02T03:57:54.1775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,147.03*50
2024-08-02T03:57:55.1773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,146.99*79
2024-08-02T03:57:56.1771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,146.90*7A
2024-08-02T03:57:57.1769530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,146.88*7E
2024-08-02T03:57:58.1786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,147.03*54
2024-08-02T03:57:59.1803550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,147.24*56
2024-08-02T03:58:00.1801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,147.30*5D
2024-08-02T03:58:01.1799053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,147.12*57
2024-08-02T03:58:02.1797720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,146.80*59
2024-08-02T03:58:03.1795192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,146.60*70
2024-08-02T03:58:04.1793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,146.64*52
2024-08-02T03:58:05.1662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,146.86*5A
2024-08-02T03:58:06.1815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,147.12*55
2024-08-02T03:58:07.1814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,147.31*5C
2024-08-02T03:58:08.1812288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,147.36*52
2024-08-02T03:58:09.1809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,147.29*5D
2024-08-02T03:58:10.1807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,147.13*51
2024-08-02T03:58:11.1846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,146.95*55
2024-08-02T03:58:12.1803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,146.83*5B
2024-08-02T03:58:13.1801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,146.82*73
2024-08-02T03:58:14.1800162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,146.96*7E
2024-08-02T03:58:15.1798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,147.15*73
2024-08-02T03:58:16.1796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,147.24*59
2024-08-02T03:58:17.1815588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,147.15*55
2024-08-02T03:58:18.1792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,146.96*5D
2024-08-02T03:58:19.1668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,146.79*5E
2024-08-02T03:58:20.1665791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,146.78*5C
2024-08-02T03:58:21.1742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,146.96*58
2024-08-02T03:58:22.1740181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,147.13*55
2024-08-02T03:58:23.1772245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,147.21*74
2024-08-02T03:58:24.1777293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,147.18*76
2024-08-02T03:58:25.1767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,147.09*77
2024-08-02T03:58:26.1765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,146.97*5E
2024-08-02T03:58:27.1763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,146.93*5E
2024-08-02T03:58:28.1760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,146.99*57
2024-08-02T03:58:29.1759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,147.05*54
2024-08-02T03:58:30.1757591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,147.03*5B
2024-08-02T03:58:31.1755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,146.95*5B
2024-08-02T03:58:32.1753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,146.90*5F
2024-08-02T03:58:33.1752099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,146.95*5A
2024-08-02T03:58:34.1749753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,147.01*5B
2024-08-02T03:58:35.1748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,147.00*51
2024-08-02T03:58:36.1745507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,146.93*56
2024-08-02T03:58:37.1744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,146.87*58
2024-08-02T03:58:38.1741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,146.89*57
2024-08-02T03:58:39.1740008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,146.98*55
2024-08-02T03:58:40.1737955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,147.08*5D
2024-08-02T03:58:41.1735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,147.13*57
2024-08-02T03:58:42.1734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,147.10*5B
2024-08-02T03:58:43.1731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,147.01*58
2024-08-02T03:58:44.1729990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,146.92*5B
2024-08-02T03:58:45.1727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,146.92*5E
2024-08-02T03:58:46.1726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,147.02*57
2024-08-02T03:58:47.1723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,147.14*52
2024-08-02T03:58:48.1721426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,147.17*56
2024-08-02T03:58:49.1719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,147.09*52
2024-08-02T03:58:50.1717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,146.98*5C
2024-08-02T03:58:51.1716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,146.87*79
2024-08-02T03:58:52.1713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,146.85*75
2024-08-02T03:58:53.1711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,146.89*7A
2024-08-02T03:58:54.1709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,146.92*59
2024-08-02T03:58:55.1707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,146.96*5D
2024-08-02T03:58:56.1706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,147.04*51
2024-08-02T03:58:57.1704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,147.12*50
2024-08-02T03:58:58.1701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,147.17*55
2024-08-02T03:58:59.1699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,147.13*7F
2024-08-02T03:59:00.1698881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,147.04*71
2024-08-02T03:59:01.1696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,147.05*74
2024-08-02T03:59:02.1693602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,147.14*54
2024-08-02T03:59:03.1693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,147.11*52
2024-08-02T03:59:04.1690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,146.94*57
2024-08-02T03:59:05.1688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,146.75*56
2024-08-02T03:59:06.1782183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,146.68*70
2024-08-02T03:59:07.1720639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,146.83*74
2024-08-02T03:59:08.1719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,147.14*56
2024-08-02T03:59:09.1717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,147.31*55
2024-08-02T03:59:10.1714868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,147.18*57
2024-08-02T03:59:11.1713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,146.96*59
2024-08-02T03:59:12.1711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,146.87*5E
2024-08-02T03:59:13.1706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,146.95*5D
2024-08-02T03:59:14.1707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,147.13*57
2024-08-02T03:59:15.1705027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,147.22*5D
2024-08-02T03:59:16.1702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,147.19*56
2024-08-02T03:59:17.1701181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,147.14*7A
2024-08-02T03:59:18.1698673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,147.11*75
2024-08-02T03:59:19.1757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,147.08*5B
2024-08-02T03:59:20.1755456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,147.04*54
2024-08-02T03:59:21.1753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,147.01*52
2024-08-02T03:59:22.1751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,147.03*59
2024-08-02T03:59:23.1748564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,147.06*55
2024-08-02T03:59:24.1747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,146.97*71
2024-08-02T03:59:25.1744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,146.86*7D
2024-08-02T03:59:26.1743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,146.83*5F
2024-08-02T03:59:27.1740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,146.91*5D
2024-08-02T03:59:28.1739748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,147.05*5E
2024-08-02T03:59:29.1736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,147.23*56
2024-08-02T03:59:30.1735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,147.30*50
2024-08-02T03:59:31.1732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,147.18*5A
2024-08-02T03:59:32.1764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,146.95*5C
2024-08-02T03:59:33.1703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,146.78*52
2024-08-02T03:59:34.1700385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,146.75*5A
2024-08-02T03:59:35.1698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,146.90*59
2024-08-02T03:59:36.1696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,147.11*54
2024-08-02T03:59:37.1694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,147.22*55
2024-08-02T03:59:38.1691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,147.21*70
2024-08-02T03:59:39.1690317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,147.10*71
2024-08-02T03:59:40.1844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,146.95*70
2024-08-02T03:59:41.1842908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,146.89*72
2024-08-02T03:59:42.1684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,146.93*5F
2024-08-02T03:59:43.1683402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,147.02*57
2024-08-02T03:59:44.1679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,147.08*5B
2024-08-02T03:59:45.1679429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,147.12*54
2024-08-02T03:59:46.1832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,147.14*79
2024-08-02T03:59:47.1831192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,147.09*7F
2024-08-02T03:59:48.1673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,146.99*57
2024-08-02T03:59:49.1706438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,146.93*59
2024-08-02T03:59:50.1704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,147.02*50
2024-08-02T03:59:51.1734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,147.18*5C
2024-08-02T03:59:52.1733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,147.24*50
2024-08-02T03:59:53.1731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,147.16*57
2024-08-02T03:59:54.1728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,147.03*56
2024-08-02T03:59:55.1726551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,146.97*5D
2024-08-02T03:59:56.1745553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,147.00*54
2024-08-02T03:59:57.1765204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,147.04*54
2024-08-02T03:59:58.1763735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,147.04*57
2024-08-02T03:59:59.1762214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,147.05*56
2024-08-02T04:00:00.1759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,147.09*76
2024-08-02T04:00:01.1758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,147.10*50
2024-08-02T04:00:02.1756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,147.04*55
2024-08-02T04:00:03.1754119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,147.02*59
2024-08-02T04:00:04.1752013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,147.08*5A
2024-08-02T04:00:05.1749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,147.22*5F
2024-08-02T04:00:06.1747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,147.30*54
2024-08-02T04:00:07.1746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,147.26*5A
2024-08-02T04:00:08.1744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,147.14*52
2024-08-02T04:00:09.1742026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,147.04*5B
2024-08-02T04:00:10.1740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,147.01*50
2024-08-02T04:00:11.1737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,147.07*51
2024-08-02T04:00:12.1736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,147.15*5C
2024-08-02T04:00:13.1734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,147.16*5A
2024-08-02T04:00:14.1732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,147.08*52
2024-08-02T04:00:15.1730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,146.96*77
2024-08-02T04:00:16.1728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,146.93*79
2024-08-02T04:00:17.1726446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,147.08*55
2024-08-02T04:00:18.1723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,147.26*5E
2024-08-02T04:00:19.1721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,147.36*58
2024-08-02T04:00:20.1720870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,147.38*5E
2024-08-02T04:00:21.1718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,147.36*78
2024-08-02T04:00:22.1717060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,147.27*7D
2024-08-02T04:00:23.1714751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,147.07*50
2024-08-02T04:00:24.1712642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,146.86*5C
2024-08-02T04:00:25.1710418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,146.76*59
2024-08-02T04:00:26.1708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,146.87*5F
2024-08-02T04:00:27.1705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,147.15*57
2024-08-02T04:00:28.1704445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,147.41*7F
2024-08-02T04:00:29.1701894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,147.44*7E
2024-08-02T04:00:30.1700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,147.25*51
2024-08-02T04:00:31.1698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,147.04*5B
2024-08-02T04:00:32.1696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,146.96*58
2024-08-02T04:00:33.1694718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,147.09*50
2024-08-02T04:00:34.1692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,147.33*53
2024-08-02T04:00:35.1690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,147.41*5B
2024-08-02T04:00:36.1688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,147.25*5D
2024-08-02T04:00:37.1686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,146.98*51
2024-08-02T04:00:38.1685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,146.81*75
2024-08-02T04:00:39.1839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,146.82*71
2024-08-02T04:00:40.1836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,147.01*7E
2024-08-02T04:00:41.1679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,147.26*5D
2024-08-02T04:00:42.1676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,147.44*53
2024-08-02T04:00:43.1674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,147.49*5A
2024-08-02T04:00:44.1828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,147.33*56
2024-08-02T04:00:45.1826996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,147.00*75
2024-08-02T04:00:46.1824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,146.75*7D
2024-08-02T04:00:47.1822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,146.79*77
2024-08-02T04:00:48.1821599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,147.02*5A
2024-08-02T04:00:49.1819817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,147.21*5A
2024-08-02T04:00:50.1817415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,147.25*5A
2024-08-02T04:00:51.1815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,147.17*51
2024-08-02T04:00:52.1813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,147.08*5C
2024-08-02T04:00:53.1810906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,146.96*56
2024-08-02T04:00:54.1834832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,146.90*59
2024-08-02T04:00:55.1831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,147.03*59
2024-08-02T04:00:56.1829781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,147.26*50
2024-08-02T04:00:57.1712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,147.37*74
2024-08-02T04:00:58.1711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,147.30*7F
2024-08-02T04:00:59.1710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,147.12*59
2024-08-02T04:01:00.1707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,147.02*51
2024-08-02T04:01:01.1705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,146.97*52
2024-08-02T04:01:02.1795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,146.96*57
2024-08-02T04:01:03.1793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,147.02*56
2024-08-02T04:01:04.1791856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,147.07*5A
2024-08-02T04:01:05.1790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,147.07*7D
2024-08-02T04:01:06.1788007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,147.08*7C
2024-08-02T04:01:07.1785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,147.17*71
2024-08-02T04:01:08.1808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,147.34*5C
2024-08-02T04:01:09.1807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,147.42*5D
2024-08-02T04:01:10.1804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,147.28*55
2024-08-02T04:01:11.1802978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,147.04*5F
2024-08-02T04:01:12.1800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,146.87*5B
2024-08-02T04:01:13.1827677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,146.78*78
2024-08-02T04:01:14.1826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,146.77*76
2024-08-02T04:01:15.1824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,146.96*71
2024-08-02T04:01:16.1821734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,147.25*53
2024-08-02T04:01:17.1819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,147.41*5B
2024-08-02T04:01:18.1818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,147.32*5B
2024-08-02T04:01:19.1700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,147.10*74
2024-08-02T04:01:20.1698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,146.98*7F
2024-08-02T04:01:21.1852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,147.05*7F
2024-08-02T04:01:22.1693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,147.22*54
2024-08-02T04:01:23.1692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.93,147.29*53
2024-08-02T04:01:24.1690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,147.23*55
2024-08-02T04:01:25.1687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,147.17*7A
2024-08-02T04:01:26.1909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,147.17*71
2024-08-02T04:01:27.1840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,147.18*7E
2024-08-02T04:01:28.1682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,147.10*54
2024-08-02T04:01:29.1680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,147.04*5D
2024-08-02T04:01:30.1697903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,147.08*5D
2024-08-02T04:01:31.1695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,147.09*58
2024-08-02T04:01:32.1849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,147.04*79
2024-08-02T04:01:33.1848514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,147.03*78
2024-08-02T04:01:34.1690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,147.09*5C
2024-08-02T04:01:35.1688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,147.13*51
2024-08-02T04:01:36.1685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,147.06*5A
2024-08-02T04:01:37.1683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,146.83*51
2024-08-02T04:01:38.1682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,146.65*53
2024-08-02T04:01:39.1835883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,146.81*76
2024-08-02T04:01:40.1834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,147.19*7B
2024-08-02T04:01:41.1831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,147.50*7F
2024-08-02T04:01:42.1830301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,147.58*5C
2024-08-02T04:01:43.1828487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,147.46*52
2024-08-02T04:01:44.1826220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,147.21*5D
2024-08-02T04:01:45.1741172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,146.93*5E
2024-08-02T04:01:46.1822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,146.82*5B
2024-08-02T04:01:47.1819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,146.98*7C
2024-08-02T04:01:48.1818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,147.20*76
2024-08-02T04:01:49.1816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,147.24*7F
2024-08-02T04:01:50.1813535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,147.09*5A
2024-08-02T04:01:51.1812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,146.95*5D
2024-08-02T04:01:52.1810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,146.95*5E
2024-08-02T04:01:53.1807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,147.03*54
2024-08-02T04:01:54.1806931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,147.04*50
2024-08-02T04:01:55.1804779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,146.99*72
2024-08-02T04:01:56.1802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,147.03*73
2024-08-02T04:01:57.1799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,147.14*7F
2024-08-02T04:01:58.1798450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,147.22*52
2024-08-02T04:01:59.1796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,147.24*54
2024-08-02T04:02:00.1794781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,147.15*5A
2024-08-02T04:02:01.1791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,146.96*52
2024-08-02T04:02:02.1789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,146.79*5F
2024-08-02T04:02:03.1788697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,146.74*59
2024-08-02T04:02:04.1786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,146.83*77
2024-08-02T04:02:05.1784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,146.98*7F
2024-08-02T04:02:06.1782996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,147.10*78
2024-08-02T04:02:07.1780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,147.19*50
2024-08-02T04:02:08.1778532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,147.22*57
2024-08-02T04:02:09.1776400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,147.08*59
2024-08-02T04:02:10.1774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,146.86*50
2024-08-02T04:02:11.1772776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,146.75*52
2024-08-02T04:02:12.1771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,146.81*7B
2024-08-02T04:02:13.1704763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,146.96*75
2024-08-02T04:02:14.1701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,147.03*5D
2024-08-02T04:02:15.1739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,146.96*5B
2024-08-02T04:02:16.1736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,146.84*53
2024-08-02T04:02:17.1735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,146.82*5B
2024-08-02T04:02:18.1733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,146.87*74
2024-08-02T04:02:19.1730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,146.90*7C
2024-08-02T04:02:20.1728125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,146.90*7A
2024-08-02T04:02:21.1726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,146.99*5B
2024-08-02T04:02:22.1725408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,147.14*51
2024-08-02T04:02:23.1722242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,147.17*55
2024-08-02T04:02:24.1720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,147.04*51
2024-08-02T04:02:25.1719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,146.85*5F
2024-08-02T04:02:26.1738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,146.78*5B
2024-08-02T04:02:27.1736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,146.87*56
2024-08-02T04:02:28.1784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,147.02*59
2024-08-02T04:02:29.1783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,147.07*7A
2024-08-02T04:02:30.1845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,147.05*7D
2024-08-02T04:02:31.1843913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,147.05*7B
2024-08-02T04:02:32.1686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,147.09*57
2024-08-02T04:02:33.1684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,147.10*59
2024-08-02T04:02:34.1714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,147.08*53
2024-08-02T04:02:35.1712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,147.02*59
2024-08-02T04:02:36.1709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,146.87*57
2024-08-02T04:02:37.1738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,146.74*55
2024-08-02T04:02:38.1754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,146.77*55
2024-08-02T04:02:39.1754136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,146.94*7F
2024-08-02T04:02:40.1752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,147.08*71
2024-08-02T04:02:41.1748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,147.13*7A
2024-08-02T04:02:42.1748783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,147.12*50
2024-08-02T04:02:43.1745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,147.06*5C
2024-08-02T04:02:44.1743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,146.98*55
2024-08-02T04:02:45.1742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,146.98*54
2024-08-02T04:02:46.1739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,147.07*5E
2024-08-02T04:02:47.1737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,147.15*5D
2024-08-02T04:02:48.1735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,147.17*52
2024-08-02T04:02:49.1734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,147.10*53
2024-08-02T04:02:50.1732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,146.99*5B
2024-08-02T04:02:51.1729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,146.93*57
2024-08-02T04:02:52.1728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,146.93*55
2024-08-02T04:02:53.1725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,147.01*57
2024-08-02T04:02:54.1723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,147.10*5D
2024-08-02T04:02:55.1721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,147.10*7C
2024-08-02T04:02:56.1719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,147.00*75
2024-08-02T04:02:57.1755255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,146.91*57
2024-08-02T04:02:58.1783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,146.98*5A
2024-08-02T04:02:59.1782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,147.15*5E
2024-08-02T04:03:00.1780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,147.25*5A
2024-08-02T04:03:01.1778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,147.23*58
2024-08-02T04:03:02.1776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,147.12*5E
2024-08-02T04:03:03.1774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,146.94*53
2024-08-02T04:03:04.1773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,146.83*5E
2024-08-02T04:03:05.1808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,146.89*55
2024-08-02T04:03:06.1807682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,147.06*55
2024-08-02T04:03:07.1804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,147.17*5C
2024-08-02T04:03:08.1803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,147.18*76
2024-08-02T04:03:09.1800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,147.17*7C
2024-08-02T04:03:10.1799699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,147.13*5E
2024-08-02T04:03:11.1713732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,147.06*52
2024-08-02T04:03:12.1772699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,147.03*51
2024-08-02T04:03:13.1769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,147.06*5B
2024-08-02T04:03:14.1769116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,147.09*59
2024-08-02T04:03:15.1847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,147.12*70
2024-08-02T04:03:16.1846179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,147.15*7B
2024-08-02T04:03:17.1844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,147.16*7F
2024-08-02T04:03:18.1685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,147.13*5E
2024-08-02T04:03:19.1839298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,147.07*58
2024-08-02T04:03:20.1838306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,147.07*5E
2024-08-02T04:03:21.1836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,147.16*56
2024-08-02T04:03:22.1834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,147.27*55
2024-08-02T04:03:23.1832312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,147.31*73
2024-08-02T04:03:24.1829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,147.24*78
2024-08-02T04:03:25.1828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,147.11*7C
2024-08-02T04:03:26.1826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,146.94*72
2024-08-02T04:03:27.1823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,146.90*5E
2024-08-02T04:03:28.1766245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,147.08*5F
2024-08-02T04:03:29.1706092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,147.35*53
2024-08-02T04:03:30.1705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,147.48*5B
2024-08-02T04:03:31.1701829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,147.36*57
2024-08-02T04:03:32.1700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,147.05*52
2024-08-02T04:03:33.1698250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,146.82*72
2024-08-02T04:03:34.1852104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,146.84*74
2024-08-02T04:03:35.1850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,147.11*7A
2024-08-02T04:03:36.1724927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,147.39*73
2024-08-02T04:03:37.1723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,147.50*5B
2024-08-02T04:03:38.1720650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,147.40*55
2024-08-02T04:03:39.1718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,147.20*53
2024-08-02T04:03:40.1717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,147.10*5B
2024-08-02T04:03:41.1715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,147.12*5A
2024-08-02T04:03:42.1713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,147.13*54
2024-08-02T04:03:43.1711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,147.08*58
2024-08-02T04:03:44.1708809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,147.04*75
2024-08-02T04:03:45.1706989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,147.04*7F
2024-08-02T04:03:46.1705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,147.09*73
2024-08-02T04:03:47.1703324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,147.21*57
2024-08-02T04:03:48.1700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,147.31*5F
2024-08-02T04:03:49.1699482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,147.31*55
2024-08-02T04:03:50.1797072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,147.30*71
2024-08-02T04:03:51.1795006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,147.33*7A
2024-08-02T04:03:52.1792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,147.40*73
2024-08-02T04:03:53.1790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,147.40*51
2024-08-02T04:03:54.1788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,147.25*50
2024-08-02T04:03:55.1786808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,147.05*5C
2024-08-02T04:03:56.1841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,146.96*73
2024-08-02T04:03:57.1839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,147.03*7B
2024-08-02T04:03:58.1863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,147.21*7A
2024-08-02T04:03:59.1707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,147.35*56
2024-08-02T04:04:00.1705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,147.33*5F
2024-08-02T04:04:01.1702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,147.22*51
2024-08-02T04:04:02.1701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,147.15*5C
2024-08-02T04:04:03.1917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,147.17*7A
2024-08-02T04:04:04.1853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,147.22*76
2024-08-02T04:04:05.1851281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,147.22*78
2024-08-02T04:04:06.1713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,147.16*56
2024-08-02T04:04:07.1712315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,147.14*53
2024-08-02T04:04:08.1710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,147.16*56
2024-08-02T04:04:09.1706227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,147.20*53
2024-08-02T04:04:10.1860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,147.27*79
2024-08-02T04:04:11.1732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,147.35*7F
2024-08-02T04:04:12.1730316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,147.36*56
2024-08-02T04:04:13.1748111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,147.24*5A
2024-08-02T04:04:14.1744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,147.10*56
2024-08-02T04:04:15.1743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,147.10*5A
2024-08-02T04:04:16.1740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,147.26*5A
2024-08-02T04:04:17.1739362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,147.38*57
2024-08-02T04:04:18.1737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,147.38*57
2024-08-02T04:04:19.1734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,147.34*7F
2024-08-02T04:04:20.1732434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,147.31*73
2024-08-02T04:04:21.1731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,147.28*56
2024-08-02T04:04:22.1729642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,147.25*5E
2024-08-02T04:04:23.1726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,147.23*5E
2024-08-02T04:04:24.1725588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,147.23*50
2024-08-02T04:04:25.1723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,147.30*75
2024-08-02T04:04:26.1721766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,147.42*72
2024-08-02T04:04:27.1762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,147.47*7F
2024-08-02T04:04:28.1760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,147.37*53
2024-08-02T04:04:29.1758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,147.23*58
2024-08-02T04:04:30.1755501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.62,147.17*5B
2024-08-02T04:04:31.1754740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,147.18*5B
2024-08-02T04:04:32.1751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,147.14*7F
2024-08-02T04:04:33.1782696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,147.06*7E
2024-08-02T04:04:34.1838999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,147.05*7A
2024-08-02T04:04:35.1837515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,147.15*7B
2024-08-02T04:04:36.1834852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,147.27*51
2024-08-02T04:04:37.1833452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,147.31*54
2024-08-02T04:04:38.1830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,147.33*5D
2024-08-02T04:04:39.1829509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,147.35*5C
2024-08-02T04:04:40.1827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,147.37*7F
2024-08-02T04:04:41.1825295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,147.39*72
2024-08-02T04:04:42.1823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,147.35*79
2024-08-02T04:04:43.1821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,147.14*5F
2024-08-02T04:04:44.1819157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,146.92*53
2024-08-02T04:04:45.1818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,146.88*53
2024-08-02T04:04:46.1814657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,147.04*53
2024-08-02T04:04:47.1836258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,147.28*75
2024-08-02T04:04:48.1834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,147.43*78
2024-08-02T04:04:49.1831577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,147.36*53
2024-08-02T04:04:50.1830436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,147.16*5B
2024-08-02T04:04:51.1729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,147.07*5B
2024-08-02T04:04:52.1766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,147.13*53
2024-08-02T04:04:53.1764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,147.24*75
2024-08-02T04:04:54.1762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,147.33*7F
2024-08-02T04:04:55.1759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,147.36*7B
2024-08-02T04:04:56.1758383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,147.31*56
2024-08-02T04:04:57.1755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,147.26*5A
2024-08-02T04:04:58.1754270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,147.25*5B
2024-08-02T04:04:59.1752132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,147.21*5B
2024-08-02T04:05:00.1749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,147.16*53
2024-08-02T04:05:01.1747201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,147.15*59
2024-08-02T04:05:02.1775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,147.17*5B
2024-08-02T04:05:03.1774198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,147.20*5B
2024-08-02T04:05:04.1771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,147.17*50
2024-08-02T04:05:05.1769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,147.10*56
2024-08-02T04:05:06.1768165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,147.06*57
2024-08-02T04:05:07.1764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,147.14*7E
2024-08-02T04:05:08.1763196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,147.37*79
2024-08-02T04:05:09.1858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,147.61*7C
2024-08-02T04:05:10.1741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,147.66*5B
2024-08-02T04:05:11.1740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,147.45*53
2024-08-02T04:05:12.1737996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,147.16*55
2024-08-02T04:05:13.1736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,147.05*57
2024-08-02T04:05:14.1734122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,147.18*77
2024-08-02T04:05:15.1731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,147.38*5C
2024-08-02T04:05:16.1749716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,147.37*50
2024-08-02T04:05:17.1748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,147.24*5B
2024-08-02T04:05:18.1745838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,147.18*5B
2024-08-02T04:05:19.1744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,147.25*74
2024-08-02T04:05:20.1742102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,147.36*7C
2024-08-02T04:05:21.1739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,147.37*7A
2024-08-02T04:05:22.1839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,147.23*55
2024-08-02T04:05:23.1773622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,147.14*53
2024-08-02T04:05:24.1771309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,147.25*54
2024-08-02T04:05:25.1794711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,147.49*56
2024-08-02T04:05:26.1833464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,147.57*5B
2024-08-02T04:05:27.1831080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,147.44*53
2024-08-02T04:05:28.1828406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,147.26*5B
2024-08-02T04:05:29.1826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,147.17*51
2024-08-02T04:05:30.1824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,147.18*5F
2024-08-02T04:05:31.1823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,147.22*51
2024-08-02T04:05:32.1821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,147.27*76
2024-08-02T04:05:33.1819365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,147.27*79
2024-08-02T04:05:34.1817451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,147.23*52
2024-08-02T04:05:35.1815751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,147.19*51
2024-08-02T04:05:36.1813015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,147.18*5E
2024-08-02T04:05:37.1810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,147.28*5B
2024-08-02T04:05:38.1809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,147.41*58
2024-08-02T04:05:39.1807001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,147.45*55
2024-08-02T04:05:40.1805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,147.39*75
2024-08-02T04:05:41.1803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,147.29*7C
2024-08-02T04:05:42.1801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,147.21*71
2024-08-02T04:05:43.1799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,147.22*58
2024-08-02T04:05:44.1797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.95,147.24*5E
2024-08-02T04:05:45.1794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,147.29*5A
2024-08-02T04:05:46.1792749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,147.41*5B
2024-08-02T04:05:47.1791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,147.55*7C
2024-08-02T04:05:48.1789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,147.58*73
2024-08-02T04:05:49.1787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,147.40*50
2024-08-02T04:05:50.1785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,147.09*50
2024-08-02T04:05:51.1783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,146.92*5A
2024-08-02T04:05:52.1780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,147.06*54
2024-08-02T04:05:53.1779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,147.37*53
2024-08-02T04:05:54.1778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,147.52*73
2024-08-02T04:05:55.1793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,147.42*77
2024-08-02T04:05:56.1792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,147.29*7B
2024-08-02T04:05:57.1789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,147.31*5F
2024-08-02T04:05:58.1787209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,147.35*55
2024-08-02T04:05:59.1817349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,147.31*5A
2024-08-02T04:06:00.1834378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,147.23*56
2024-08-02T04:06:01.1832495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,147.12*50
2024-08-02T04:06:02.1829801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,147.09*5F
2024-08-02T04:06:03.1828003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,147.12*56
2024-08-02T04:06:04.1825641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,147.15*5C
2024-08-02T04:06:05.1824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,147.17*5E
2024-08-02T04:06:06.1821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,147.27*50
2024-08-02T04:06:07.1820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,147.46*7D
2024-08-02T04:06:08.1818746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,147.58*74
2024-08-02T04:06:09.1815561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,147.49*75
2024-08-02T04:06:10.1773849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,147.22*5A
2024-08-02T04:06:11.1772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,147.01*52
2024-08-02T04:06:12.1769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,147.04*5B
2024-08-02T04:06:13.1768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,147.27*54
2024-08-02T04:06:14.1765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,147.50*57
2024-08-02T04:06:15.1763345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,147.61*57
2024-08-02T04:06:16.1762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,147.56*75
2024-08-02T04:06:17.1760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,147.36*79
2024-08-02T04:06:18.1757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,147.07*53
2024-08-02T04:06:19.1776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,146.89*56
2024-08-02T04:06:20.1774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,146.97*53
2024-08-02T04:06:21.1795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,147.20*5F
2024-08-02T04:06:22.1794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,147.42*5D
2024-08-02T04:06:23.1834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,147.42*55
2024-08-02T04:06:24.1833822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,147.30*58
2024-08-02T04:06:25.1864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,147.21*7D
2024-08-02T04:06:26.1862122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,147.28*71
2024-08-02T04:06:27.1860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,147.47*7A
2024-08-02T04:06:28.1857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,147.64*56
2024-08-02T04:06:29.1699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,147.57*5E
2024-08-02T04:06:30.1854559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,147.30*59
2024-08-02T04:06:31.1851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,147.06*56
2024-08-02T04:06:32.1849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,147.00*58
2024-08-02T04:06:33.1848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,147.11*7C
2024-08-02T04:06:34.1846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,147.30*7C
2024-08-02T04:06:35.1844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,147.43*55
2024-08-02T04:06:36.1718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,147.39*5F
2024-08-02T04:06:37.1840659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,147.26*53
2024-08-02T04:06:38.1838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,147.17*55
2024-08-02T04:06:39.1836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,147.17*5E
2024-08-02T04:06:40.1835053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,147.26*5C
2024-08-02T04:06:41.1831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,147.34*5E
2024-08-02T04:06:42.1830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,147.31*5B
2024-08-02T04:06:43.1828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,147.30*5A
2024-08-02T04:06:44.1826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,147.35*7E
2024-08-02T04:06:45.1825177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,147.35*70
2024-08-02T04:06:46.1822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,147.29*50
2024-08-02T04:06:47.1820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,147.26*5C
2024-08-02T04:06:48.1818518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,147.30*5F
2024-08-02T04:06:49.1816996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,147.40*5D
2024-08-02T04:06:50.1813482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,147.48*77
2024-08-02T04:06:51.1812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,147.47*7D
2024-08-02T04:06:52.1810821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,147.43*7E
2024-08-02T04:06:53.1706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,147.39*5D
2024-08-02T04:06:54.1851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,147.30*5E
2024-08-02T04:06:55.1865113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,147.28*56
2024-08-02T04:06:56.1846951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,147.32*59
2024-08-02T04:06:57.1845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,147.38*5D
2024-08-02T04:06:58.1843416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,147.42*55
2024-08-02T04:06:59.1840670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,147.36*5A
2024-08-02T04:07:00.1710200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,147.21*55
2024-08-02T04:07:01.1772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,147.09*5B
2024-08-02T04:07:02.1769516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,147.14*7C
2024-08-02T04:07:03.1767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,147.38*74
2024-08-02T04:07:04.1811997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,147.62*55
2024-08-02T04:07:05.1809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,147.67*56
2024-08-02T04:07:06.1808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,147.50*58
2024-08-02T04:07:07.1807080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,147.23*59
2024-08-02T04:07:08.1804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,147.01*54
2024-08-02T04:07:09.1842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,146.99*7B
2024-08-02T04:07:10.1820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,147.14*76
2024-08-02T04:07:11.1818903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,147.29*57
2024-08-02T04:07:12.1815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,147.36*54
2024-08-02T04:07:13.1813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,147.43*5E
2024-08-02T04:07:14.1812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,147.53*51
2024-08-02T04:07:15.1844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,147.56*7F
2024-08-02T04:07:16.1842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,147.46*74
2024-08-02T04:07:17.1840380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,147.30*7E
2024-08-02T04:07:18.1839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,147.25*55
2024-08-02T04:07:19.1836616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,147.32*5D
2024-08-02T04:07:20.1720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,147.42*51
2024-08-02T04:07:21.1718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,147.45*50
2024-08-02T04:07:22.1717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,147.35*52
2024-08-02T04:07:23.1715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,147.24*51
2024-08-02T04:07:24.1713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,147.24*55
2024-08-02T04:07:25.1710957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,147.29*5F
2024-08-02T04:07:26.1865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,147.36*53
2024-08-02T04:07:27.1862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,147.46*72
2024-08-02T04:07:28.1861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,147.57*76
2024-08-02T04:07:29.1859378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,147.63*71
2024-08-02T04:07:30.1857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,147.54*50
2024-08-02T04:07:31.1855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,147.37*5D
2024-08-02T04:07:32.1853486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.07,147.24*53
2024-08-02T04:07:33.1850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.58,147.17*5B
2024-08-02T04:07:34.1848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,147.17*5A
2024-08-02T04:07:35.1847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,147.17*78
2024-08-02T04:07:36.1845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,147.15*78
2024-08-02T04:07:37.1843329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,147.18*75
2024-08-02T04:07:38.1841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,147.36*7D
2024-08-02T04:07:39.1839574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,147.56*54
2024-08-02T04:07:40.1837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,147.60*51
2024-08-02T04:07:41.1835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,147.50*59
2024-08-02T04:07:42.1833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,147.35*51
2024-08-02T04:07:43.1831299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,147.26*76
2024-08-02T04:07:44.1830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,147.22*77
2024-08-02T04:07:45.1827041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,147.20*78
2024-08-02T04:07:46.1825079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,147.21*55
2024-08-02T04:07:47.1824223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,147.30*56
2024-08-02T04:07:48.1821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,147.48*5D
2024-08-02T04:07:49.1819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,147.56*56
2024-08-02T04:07:50.1818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,147.45*57
2024-08-02T04:07:51.1816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,147.26*58
2024-08-02T04:07:52.1813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,147.09*58
2024-08-02T04:07:53.1766067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,147.06*7D
2024-08-02T04:07:54.1764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,147.27*7B
2024-08-02T04:07:55.1762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,147.58*70
2024-08-02T04:07:56.1815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,147.67*5E
2024-08-02T04:07:57.1757522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,147.47*50
2024-08-02T04:07:58.1795770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,147.19*5C
2024-08-02T04:07:59.1793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,146.99*5D
2024-08-02T04:08:00.1792218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,146.93*5C
2024-08-02T04:08:01.1820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,146.98*53
2024-08-02T04:08:02.1858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,147.22*54
2024-08-02T04:08:03.1856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,147.56*7B
2024-08-02T04:08:04.1854324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,147.71*7F
2024-08-02T04:08:05.1754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,147.60*7C
2024-08-02T04:08:06.1752755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,147.42*78
2024-08-02T04:08:07.1749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,147.24*5C
2024-08-02T04:08:08.1748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,147.12*59
2024-08-02T04:08:09.1745992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,147.08*5B
2024-08-02T04:08:10.1744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,147.12*55
2024-08-02T04:08:11.1741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,147.18*72
2024-08-02T04:08:12.1740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,147.22*79
2024-08-02T04:08:13.1762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,147.21*54
2024-08-02T04:08:14.1761980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,147.11*5F
2024-08-02T04:08:15.1759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,147.00*56
2024-08-02T04:08:16.1757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,147.03*50
2024-08-02T04:08:17.1755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,147.22*76
2024-08-02T04:08:18.1754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,147.44*70
2024-08-02T04:08:19.1751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,147.56*72
2024-08-02T04:08:20.1749866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,147.47*52
2024-08-02T04:08:21.1786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,147.26*56
2024-08-02T04:08:22.1809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,147.10*52
2024-08-02T04:08:23.1807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,147.08*52
2024-08-02T04:08:24.1805224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,147.19*53
2024-08-02T04:08:25.1802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,147.29*5A
2024-08-02T04:08:26.1801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,147.24*55
2024-08-02T04:08:27.1799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,147.00*53
2024-08-02T04:08:28.1796851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,146.83*5F
2024-08-02T04:08:29.1795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,146.97*71
2024-08-02T04:08:30.1793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,147.29*79
2024-08-02T04:08:31.1790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,147.55*57
2024-08-02T04:08:32.1788408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,147.59*5D
2024-08-02T04:08:33.1787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,147.44*5F
2024-08-02T04:08:34.1819801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,147.28*50
2024-08-02T04:08:35.1735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,147.12*5F
2024-08-02T04:08:36.1843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,147.03*5D
2024-08-02T04:08:37.1841133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,147.07*59
2024-08-02T04:08:38.1839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,147.20*56
2024-08-02T04:08:39.1749128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,147.30*5B
2024-08-02T04:08:40.1835124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,147.40*7F
2024-08-02T04:08:41.1833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,147.43*70
2024-08-02T04:08:42.1832186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,147.40*78
2024-08-02T04:08:43.1829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,147.30*7B
2024-08-02T04:08:44.1827902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,147.19*57
2024-08-02T04:08:45.1825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,147.12*57
2024-08-02T04:08:46.1823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,147.12*53
2024-08-02T04:08:47.1821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,147.14*53
2024-08-02T04:08:48.1819231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,147.13*58
2024-08-02T04:08:49.1817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,147.13*55
2024-08-02T04:08:50.1834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,147.20*55
2024-08-02T04:08:51.1831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,147.35*57
2024-08-02T04:08:52.1829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,147.41*7A
2024-08-02T04:08:53.1828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,147.34*7F
2024-08-02T04:08:54.1826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,147.25*79
2024-08-02T04:08:55.1824621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,147.23*5A
2024-08-02T04:08:56.1719522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,147.31*5A
2024-08-02T04:08:57.1718126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,147.45*56
2024-08-02T04:08:58.1716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,147.47*52
2024-08-02T04:08:59.1713890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,147.28*51
2024-08-02T04:09:00.1734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,147.09*74
2024-08-02T04:09:01.1733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,147.10*78
2024-08-02T04:09:02.1756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,147.21*51
2024-08-02T04:09:03.1807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,147.27*50
2024-08-02T04:09:04.1805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,147.23*58
2024-08-02T04:09:05.1730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,147.11*59
2024-08-02T04:09:06.1884844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,147.01*72
2024-08-02T04:09:07.1882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,147.02*7C
2024-08-02T04:09:08.1880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,147.13*73
2024-08-02T04:09:09.1722004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,147.23*51
2024-08-02T04:09:10.1721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,147.26*53
2024-08-02T04:09:11.1718535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,147.31*5B
2024-08-02T04:09:12.1738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,147.41*5D
2024-08-02T04:09:13.1737421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,147.45*75
2024-08-02T04:09:14.1735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,147.38*74
2024-08-02T04:09:15.1732985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,147.24*74
2024-08-02T04:09:16.1730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,147.14*59
2024-08-02T04:09:17.1729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,147.06*5C
2024-08-02T04:09:18.1727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,147.00*56
2024-08-02T04:09:19.1725910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,146.98*50
2024-08-02T04:09:20.1723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,146.97*57
2024-08-02T04:09:21.1720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,147.04*51
2024-08-02T04:09:22.1719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,147.22*52
2024-08-02T04:09:23.1716561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,147.32*55
2024-08-02T04:09:24.1715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,147.22*5C
2024-08-02T04:09:25.1869890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,147.03*52
2024-08-02T04:09:26.1867037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,147.04*5D
2024-08-02T04:09:27.1865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,147.29*5F
2024-08-02T04:09:28.1862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,147.53*73
2024-08-02T04:09:29.1862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,147.58*7A
2024-08-02T04:09:30.1859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,147.41*5E
2024-08-02T04:09:31.1856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,147.16*57
2024-08-02T04:09:32.1855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,146.98*5B
2024-08-02T04:09:33.1854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,146.92*5E
2024-08-02T04:09:34.1851472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,146.93*74
2024-08-02T04:09:35.1848768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,146.97*74
2024-08-02T04:09:36.1847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,147.02*52
2024-08-02T04:09:37.1845493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,147.05*50
2024-08-02T04:09:38.1844027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,147.11*5C
2024-08-02T04:09:39.1841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,147.31*57
2024-08-02T04:09:40.1865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,147.52*5E
2024-08-02T04:09:41.1728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,147.55*50
2024-08-02T04:09:42.1726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,147.41*55
2024-08-02T04:09:43.1723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,147.16*57
2024-08-02T04:09:44.1879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,146.90*76
2024-08-02T04:09:45.1877002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,146.83*74
2024-08-02T04:09:46.1874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,147.03*52
2024-08-02T04:09:47.1872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,147.33*53
2024-08-02T04:09:48.1731747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,147.46*5B
2024-08-02T04:09:49.1730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,147.39*5F
2024-08-02T04:09:50.1727884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,147.26*5C
2024-08-02T04:09:51.1726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,147.13*57
2024-08-02T04:09:52.1724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,147.09*53
2024-08-02T04:09:53.1721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,147.09*58
2024-08-02T04:09:54.1736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,147.06*52
2024-08-02T04:09:55.1735718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,147.04*53
2024-08-02T04:09:56.1733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,147.08*5F
2024-08-02T04:09:57.1887658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,147.19*7E
2024-08-02T04:09:58.1885574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,147.32*73
2024-08-02T04:09:59.1727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,147.39*55
2024-08-02T04:10:00.1724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,147.41*52
2024-08-02T04:10:01.1723151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,147.32*5F
2024-08-02T04:10:02.1721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,147.19*5E
2024-08-02T04:10:03.1875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,147.10*59
2024-08-02T04:10:04.1751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,147.07*7C
2024-08-02T04:10:05.1749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,147.07*7C
2024-08-02T04:10:06.1747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,147.07*57
2024-08-02T04:10:07.1744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,147.00*51
2024-08-02T04:10:08.1743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,146.95*5F
2024-08-02T04:10:09.1740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,147.06*5B
2024-08-02T04:10:10.1793392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,147.27*58
2024-08-02T04:10:11.1790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,147.30*7D
2024-08-02T04:10:12.1788831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,147.08*77
2024-08-02T04:10:13.1786708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,146.88*79
2024-08-02T04:10:14.1784889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,146.89*5C
2024-08-02T04:10:15.1782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,147.14*52
2024-08-02T04:10:16.1839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,147.49*52
2024-08-02T04:10:17.1837155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,147.67*5F
2024-08-02T04:10:18.1835753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,147.57*5D
2024-08-02T04:10:19.1921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,147.21*71
2024-08-02T04:10:20.1831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,146.85*72
2024-08-02T04:10:21.1830113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,146.80*70
2024-08-02T04:10:22.1827571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,147.06*79
2024-08-02T04:10:23.1825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,147.36*57
2024-08-02T04:10:24.1823167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,147.46*50
2024-08-02T04:10:25.1821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,147.31*55
2024-08-02T04:10:26.1819020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,147.06*52
2024-08-02T04:10:27.1817886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,146.85*70
2024-08-02T04:10:28.1815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,146.85*74
2024-08-02T04:10:29.1857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,147.07*5E
2024-08-02T04:10:30.1855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,147.31*56
2024-08-02T04:10:31.1854169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,147.40*57
2024-08-02T04:10:32.1852964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,147.39*78
2024-08-02T04:10:33.1849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,147.41*7E
2024-08-02T04:10:34.1847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,147.39*71
2024-08-02T04:10:35.1846256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,147.28*5F
2024-08-02T04:10:36.1844024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,147.09*5E
2024-08-02T04:10:37.1841749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,146.94*57
2024-08-02T04:10:38.1840714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,146.96*51
2024-08-02T04:10:39.1734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,147.07*5A
2024-08-02T04:10:40.1731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,147.10*74
2024-08-02T04:10:41.1730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,147.05*59
2024-08-02T04:10:42.1729471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,147.02*54
2024-08-02T04:10:43.1727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,147.09*59
2024-08-02T04:10:44.1881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,147.25*54
2024-08-02T04:10:45.1878417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,147.36*7A
2024-08-02T04:10:46.1877458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,147.43*75
2024-08-02T04:10:47.1875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,147.50*51
2024-08-02T04:10:48.1872668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,147.45*52
2024-08-02T04:10:49.1871161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,147.19*58
2024-08-02T04:10:50.1868697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,146.89*5B
2024-08-02T04:10:51.1867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,146.78*74
2024-08-02T04:10:52.1864702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,146.94*72
2024-08-02T04:10:53.1863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,147.22*74
2024-08-02T04:10:54.1861980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,147.45*51
2024-08-02T04:10:55.1859080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,147.40*52
2024-08-02T04:10:56.1857688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,147.14*57
2024-08-02T04:10:57.1854791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,146.93*73
2024-08-02T04:10:58.1853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,146.95*74
2024-08-02T04:10:59.1851667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,147.13*79
2024-08-02T04:11:00.1848955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,147.30*56
2024-08-02T04:11:01.1847851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,147.32*5C
2024-08-02T04:11:02.1845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,147.21*59
2024-08-02T04:11:03.1842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,147.15*56
2024-08-02T04:11:04.1840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,147.17*7B
2024-08-02T04:11:05.1839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,147.19*76
2024-08-02T04:11:06.1837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,147.22*5D
2024-08-02T04:11:07.1855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,147.29*52
2024-08-02T04:11:08.1762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,147.35*56
2024-08-02T04:11:09.1760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,147.34*5B
2024-08-02T04:11:10.1757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,147.23*5C
2024-08-02T04:11:11.1755990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,147.10*57
2024-08-02T04:11:12.1753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,147.01*56
2024-08-02T04:11:13.1751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,146.99*5F
2024-08-02T04:11:14.1750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,147.04*5E
2024-08-02T04:11:15.1747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,147.13*5D
2024-08-02T04:11:16.1776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,147.22*57
2024-08-02T04:11:17.1774008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,147.28*5F
2024-08-02T04:11:18.1772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,147.34*7E
2024-08-02T04:11:19.1770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,147.43*78
2024-08-02T04:11:20.1769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,147.44*58
2024-08-02T04:11:21.1829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,147.31*51
2024-08-02T04:11:22.1827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,147.15*53
2024-08-02T04:11:23.1825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,147.03*56
2024-08-02T04:11:24.1823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,146.95*5F
2024-08-02T04:11:25.1843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,146.94*78
2024-08-02T04:11:26.1841299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,147.03*78
2024-08-02T04:11:27.1838682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,147.20*77
2024-08-02T04:11:28.1733986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,147.34*56
2024-08-02T04:11:29.1835487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,147.27*57
2024-08-02T04:11:30.1833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,147.09*54
2024-08-02T04:11:31.1830601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,147.00*7A
2024-08-02T04:11:32.1864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,147.09*77
2024-08-02T04:11:33.1862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,147.35*7F
2024-08-02T04:11:34.1860399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,147.52*5F
2024-08-02T04:11:35.1858777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,147.39*5C
2024-08-02T04:11:36.1856408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,147.05*52
2024-08-02T04:11:37.1854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,146.81*51
2024-08-02T04:11:38.1852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,146.78*53
2024-08-02T04:11:39.1850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,146.93*7A
2024-08-02T04:11:40.1849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,147.14*71
2024-08-02T04:11:41.1846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,147.33*77
2024-08-02T04:11:42.1843833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,147.42*7F
2024-08-02T04:11:43.1841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,147.43*5D
2024-08-02T04:11:44.1840943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,147.39*57
2024-08-02T04:11:45.1838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,147.29*59
2024-08-02T04:11:46.1836861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,147.13*50
2024-08-02T04:11:47.1834332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,146.97*5F
2024-08-02T04:11:48.1832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,146.90*73
2024-08-02T04:11:49.1830521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,146.95*73
2024-08-02T04:11:50.1828756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,147.06*53
2024-08-02T04:11:51.1825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,147.15*58
2024-08-02T04:11:52.1823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,147.16*50
2024-08-02T04:11:53.1823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,147.16*56
2024-08-02T04:11:54.1820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,147.19*7A
2024-08-02T04:11:55.1818840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,147.22*71
2024-08-02T04:11:56.1848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,147.25*57
2024-08-02T04:11:57.1846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,147.30*51
2024-08-02T04:11:58.1844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,147.29*55
2024-08-02T04:11:59.1735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,147.21*58
2024-08-02T04:12:00.1840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,147.09*59
2024-08-02T04:12:01.1837568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,146.98*77
2024-08-02T04:12:02.1836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,146.98*7A
2024-08-02T04:12:03.1833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,147.08*58
2024-08-02T04:12:04.1832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,147.22*53
2024-08-02T04:12:05.1845508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,147.32*5F
2024-08-02T04:12:06.1828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,147.28*5D
2024-08-02T04:12:07.1826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,147.13*53
2024-08-02T04:12:08.1824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,147.05*74
2024-08-02T04:12:09.1822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,147.09*77
2024-08-02T04:12:10.1820676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,147.11*5F
2024-08-02T04:12:11.1818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,147.09*56
2024-08-02T04:12:12.1816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,147.14*5A
2024-08-02T04:12:13.1856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,147.18*59
2024-08-02T04:12:14.1756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,147.11*7D
2024-08-02T04:12:15.1756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,147.02*72
2024-08-02T04:12:16.1753262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,147.04*7D
2024-08-02T04:12:17.1751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,147.21*5B
2024-08-02T04:12:18.1750312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,147.44*53
2024-08-02T04:12:19.1748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,147.51*5C
2024-08-02T04:12:20.1747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,147.37*55
2024-08-02T04:12:21.1746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,147.11*50
2024-08-02T04:12:22.1744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,146.82*5F
2024-08-02T04:12:23.1899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,146.69*74
2024-08-02T04:12:24.1897396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,146.87*7D
2024-08-02T04:12:25.1767893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,147.18*5B
2024-08-02T04:12:26.1832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,147.35*59
2024-08-02T04:12:27.1765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,147.43*52
2024-08-02T04:12:28.1763880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,147.44*56
2024-08-02T04:12:29.1763028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,147.35*77
2024-08-02T04:12:30.1760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,147.22*56
2024-08-02T04:12:31.1760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,147.09*54
2024-08-02T04:12:32.1759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,146.94*56
2024-08-02T04:12:33.1757072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,146.83*5A
2024-08-02T04:12:34.1808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,146.89*51
2024-08-02T04:12:35.1886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,147.11*71
2024-08-02T04:12:36.1886116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,147.37*7A
2024-08-02T04:12:37.1884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,147.43*7F
2024-08-02T04:12:38.1882618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,147.29*5B
2024-08-02T04:12:39.1881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,147.11*55
2024-08-02T04:12:40.1880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,147.01*57
2024-08-02T04:12:41.1878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,147.02*7B
2024-08-02T04:12:42.1885384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,147.08*58
2024-08-02T04:12:43.1876106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,147.13*56
2024-08-02T04:12:44.1874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,147.17*54
2024-08-02T04:12:45.1873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,147.21*50
2024-08-02T04:12:46.1872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,147.23*58
2024-08-02T04:12:47.1870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,147.14*55
2024-08-02T04:12:48.1869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,146.97*5C
2024-08-02T04:12:49.1868364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,146.91*58
2024-08-02T04:12:50.1865767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,147.03*7C
2024-08-02T04:12:51.1865556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,147.19*71
2024-08-02T04:12:52.1864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,147.23*7F
2024-08-02T04:12:53.1862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,147.20*7E
2024-08-02T04:12:54.1860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,147.21*50
2024-08-02T04:12:55.1859287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.83,147.23*5D
2024-08-02T04:12:56.1893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,147.20*5F
2024-08-02T04:12:57.1891132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,147.06*5C
2024-08-02T04:12:58.1923074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,146.91*78
2024-08-02T04:12:59.1889851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,146.86*7B
2024-08-02T04:13:00.1887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,146.93*78
2024-08-02T04:13:01.1885662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,147.04*5F
2024-08-02T04:13:02.1885682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,147.17*55
2024-08-02T04:13:03.1883065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,147.30*5D
2024-08-02T04:13:04.1881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,147.33*55
2024-08-02T04:13:05.1881536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,147.23*5D
2024-08-02T04:13:06.1879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,147.12*7A
2024-08-02T04:13:07.1878374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,147.07*7E
2024-08-02T04:13:08.1876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,147.07*50
2024-08-02T04:13:09.1874655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,147.19*5B
2024-08-02T04:13:10.1842431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,147.32*54
2024-08-02T04:13:11.1883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,147.34*52
2024-08-02T04:13:12.1880763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,147.25*53
2024-08-02T04:13:13.1879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,147.04*5E
2024-08-02T04:13:14.1878873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,146.81*5B
2024-08-02T04:13:15.1877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,146.77*54
2024-08-02T04:13:16.1915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,146.94*54
2024-08-02T04:13:17.1915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,147.18*5C
2024-08-02T04:13:18.1912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,147.32*52
2024-08-02T04:13:19.1911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,147.32*57
2024-08-02T04:13:20.1909910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,147.28*5C
2024-08-02T04:13:21.1973166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,147.26*55
2024-08-02T04:13:22.1906103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,147.19*54
2024-08-02T04:13:23.1774674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,147.02*5F
2024-08-02T04:13:24.1772908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,146.82*59
2024-08-02T04:13:25.1772672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,146.72*52
2024-08-02T04:13:26.1926448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,146.83*70
2024-08-02T04:13:27.1924362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,147.08*7F
2024-08-02T04:13:28.1924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,147.34*79
2024-08-02T04:13:29.1922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,147.43*50
2024-08-02T04:13:30.1920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,147.24*55
2024-08-02T04:13:31.1918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,146.93*57
2024-08-02T04:13:32.1918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,146.79*58
2024-08-02T04:13:33.1812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,146.89*7E
2024-08-02T04:13:34.1811571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,147.10*7A
2024-08-02T04:13:35.1810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,147.23*57
2024-08-02T04:13:36.1808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,147.19*52
2024-08-02T04:13:37.1807628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,147.06*53
2024-08-02T04:13:38.1805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,146.96*5A
2024-08-02T04:13:39.1803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,146.98*5B
2024-08-02T04:13:40.1802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,147.01*7C
2024-08-02T04:13:41.1958137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,146.98*71
2024-08-02T04:13:42.1799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,146.98*54
2024-08-02T04:13:43.1799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,147.06*55
2024-08-02T04:13:44.1797667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,147.19*52
2024-08-02T04:13:45.1796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,147.24*52
2024-08-02T04:13:46.1794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,147.16*56
2024-08-02T04:13:47.1841716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,147.04*53
2024-08-02T04:13:48.1840198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,146.98*52
2024-08-02T04:13:49.1839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,146.91*57
2024-08-02T04:13:50.1837595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,146.90*52
2024-08-02T04:13:51.1836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,147.08*57
2024-08-02T04:13:52.1847460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,147.44*5E
2024-08-02T04:13:53.1832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,147.65*52
2024-08-02T04:13:54.1832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,147.46*56
2024-08-02T04:13:55.1830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,147.00*56
2024-08-02T04:13:56.1827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,146.62*51
2024-08-02T04:13:57.1826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,146.54*5D
2024-08-02T04:13:58.1825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,146.69*5C
2024-08-02T04:13:59.1824303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,146.90*52
2024-08-02T04:14:00.1861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,147.09*7D
2024-08-02T04:14:01.1878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,147.21*76
2024-08-02T04:14:02.1877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,147.20*7C
2024-08-02T04:14:03.1875907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,147.09*5A
2024-08-02T04:14:04.1874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,147.01*53
2024-08-02T04:14:05.1893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,146.98*5D
2024-08-02T04:14:06.1892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,146.91*5B
2024-08-02T04:14:07.1890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,146.83*71
2024-08-02T04:14:08.1889622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,146.98*7D
2024-08-02T04:14:09.1887904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,147.30*7C
2024-08-02T04:14:10.1914529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,147.52*5F
2024-08-02T04:14:11.1913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,147.46*50
2024-08-02T04:14:12.1912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,147.11*53
2024-08-02T04:14:13.1910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,146.68*54
2024-08-02T04:14:14.1909173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,146.42*53
2024-08-02T04:14:15.1906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,146.47*7D
2024-08-02T04:14:16.1905300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,146.78*73
2024-08-02T04:14:17.1903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,147.14*78
2024-08-02T04:14:18.1903224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,147.35*5B
2024-08-02T04:14:19.1900860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,147.41*59
2024-08-02T04:14:20.1900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,147.36*58
2024-08-02T04:14:21.1820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,147.20*54
2024-08-02T04:14:22.1818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,146.98*56
2024-08-02T04:14:23.1816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,146.82*5B
2024-08-02T04:14:24.1815680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,146.84*50
2024-08-02T04:14:25.1814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,147.04*55
2024-08-02T04:14:26.1812209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,147.28*5D
2024-08-02T04:14:27.1810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,147.35*57
2024-08-02T04:14:28.1809341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,147.20*5F
2024-08-02T04:14:29.1962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,146.98*5F
2024-08-02T04:14:30.1961664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,146.81*58
2024-08-02T04:14:31.1960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,146.74*5D
2024-08-02T04:14:32.1857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,146.85*51
2024-08-02T04:14:33.1956962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,147.07*58
2024-08-02T04:14:34.1954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,147.23*50
2024-08-02T04:14:35.1953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,147.26*50
2024-08-02T04:14:36.1952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,147.14*7D
2024-08-02T04:14:37.1950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,146.97*55
2024-08-02T04:14:38.1891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,146.91*59
2024-08-02T04:14:39.1890639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,146.96*51
2024-08-02T04:14:40.1888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,147.03*55
2024-08-02T04:14:41.1886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,147.07*74
2024-08-02T04:14:42.1886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,147.12*78
2024-08-02T04:14:43.1883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,147.21*7D
2024-08-02T04:14:44.1882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,147.33*5F
2024-08-02T04:14:45.1880359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,147.38*52
2024-08-02T04:14:46.1909831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,147.28*50
2024-08-02T04:14:47.1908291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,147.09*56
2024-08-02T04:14:48.1944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,146.89*72
2024-08-02T04:14:49.1943834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,146.73*76
2024-08-02T04:14:50.1847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,146.71*74
2024-08-02T04:14:51.1845685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,146.94*7C
2024-08-02T04:14:52.1844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,147.28*59
2024-08-02T04:14:53.1841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,147.53*53
2024-08-02T04:14:54.1841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,147.51*5F
2024-08-02T04:14:55.1839351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,147.25*51
2024-08-02T04:14:56.1837777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,146.93*5F
2024-08-02T04:14:57.1836310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,146.71*58
2024-08-02T04:14:58.1990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,146.75*7E
2024-08-02T04:14:59.1988741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,147.06*71
2024-08-02T04:15:00.1987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,147.40*77
2024-08-02T04:15:01.1985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,147.52*71
2024-08-02T04:15:02.1828127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,147.42*51
2024-08-02T04:15:03.1826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,147.20*5B
2024-08-02T04:15:04.1825371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,146.99*5E
2024-08-02T04:15:05.1979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,146.84*5E
2024-08-02T04:15:06.1977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,146.80*5A
2024-08-02T04:15:07.1976423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,146.88*76
2024-08-02T04:15:08.1988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,146.98*74
2024-08-02T04:15:09.2006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,147.00*7B
2024-08-02T04:15:10.1970873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,146.97*5D
2024-08-02T04:15:11.1838365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,146.98*55
2024-08-02T04:15:12.1835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,147.08*5F
2024-08-02T04:15:13.1835095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,147.22*5F
2024-08-02T04:15:14.1833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,147.30*52
2024-08-02T04:15:15.1832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,147.27*5C
2024-08-02T04:15:16.1831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,147.10*54
2024-08-02T04:15:17.1984763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,146.90*7A
2024-08-02T04:15:18.1983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,146.84*77
2024-08-02T04:15:19.1980525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,146.95*73
2024-08-02T04:15:20.1980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,147.13*78
2024-08-02T04:15:21.1977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,147.24*52
2024-08-02T04:15:22.1975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,147.15*50
2024-08-02T04:15:23.1975489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,146.94*5D
2024-08-02T04:15:24.1972862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,146.83*55
2024-08-02T04:15:25.1971342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,146.86*53
2024-08-02T04:15:26.1970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,146.88*55
2024-08-02T04:15:27.1967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,146.87*5A
2024-08-02T04:15:28.1966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,146.97*50
2024-08-02T04:15:29.1964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,147.17*57
2024-08-02T04:15:30.1899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,147.28*5E
2024-08-02T04:15:31.1844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,147.19*5B
2024-08-02T04:15:32.1842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,146.97*50
2024-08-02T04:15:33.1842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,146.79*54
2024-08-02T04:15:34.1838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,146.74*53
2024-08-02T04:15:35.1918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,146.86*76
2024-08-02T04:15:36.1977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,147.04*76
2024-08-02T04:15:37.1976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,147.14*7A
2024-08-02T04:15:38.1846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,147.15*57
2024-08-02T04:15:39.1922251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,147.11*51
2024-08-02T04:15:40.1920489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,147.09*52
2024-08-02T04:15:41.1918895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,147.13*58
2024-08-02T04:15:42.1916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,147.12*51
2024-08-02T04:15:43.1915269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,147.03*59
2024-08-02T04:15:44.1914107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,146.91*7D
2024-08-02T04:15:45.1912051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,146.92*76
2024-08-02T04:15:46.1909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,147.09*76
2024-08-02T04:15:47.1908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,147.22*58
2024-08-02T04:15:48.1906743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,147.19*53
2024-08-02T04:15:49.1905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,147.09*54
2024-08-02T04:15:50.1902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,146.92*52
2024-08-02T04:15:51.1951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,146.78*5F
2024-08-02T04:15:52.1951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,146.79*7C
2024-08-02T04:15:53.1949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,146.94*7E
2024-08-02T04:15:54.1975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,147.12*53
2024-08-02T04:15:55.1973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,147.20*53
2024-08-02T04:15:56.1972089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,147.10*53
2024-08-02T04:15:57.1969720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,146.86*5E
2024-08-02T04:15:58.1968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,146.74*7C
2024-08-02T04:15:59.2000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,146.88*74
2024-08-02T04:16:00.1902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,147.14*76
2024-08-02T04:16:01.1901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,147.30*54
2024-08-02T04:16:02.1899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,147.36*51
2024-08-02T04:16:03.1897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,147.35*5A
2024-08-02T04:16:04.1952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,147.27*58
2024-08-02T04:16:05.1952365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,147.23*78
2024-08-02T04:16:06.1990950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,147.25*7B
2024-08-02T04:16:07.1989777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,147.26*7B
2024-08-02T04:16:08.1919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,147.32*5B
2024-08-02T04:16:09.1943606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,147.49*57
2024-08-02T04:16:10.1942745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,147.58*58
2024-08-02T04:16:11.1941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,147.52*51
2024-08-02T04:16:12.1939634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,147.34*7F
2024-08-02T04:16:13.1990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,147.15*70
2024-08-02T04:16:14.1989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,147.11*7B
2024-08-02T04:16:15.1987021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,147.33*5D
2024-08-02T04:16:16.1985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,147.64*5F
2024-08-02T04:16:17.1984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,147.78*5D
2024-08-02T04:16:18.1982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,147.72*5E
2024-08-02T04:16:19.1979724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,147.61*7E
2024-08-02T04:16:20.1979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,147.51*7D
2024-08-02T04:16:21.1977272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,147.48*57
2024-08-02T04:16:22.2009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,147.43*5C
2024-08-02T04:16:23.1870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,147.35*5F
2024-08-02T04:16:24.1869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,147.38*5A
2024-08-02T04:16:25.1866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,147.57*7B
2024-08-02T04:16:26.2021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,147.80*70
2024-08-02T04:16:27.2019815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,147.87*73
2024-08-02T04:16:28.2017782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,147.80*51
2024-08-02T04:16:29.2048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,147.70*58
2024-08-02T04:16:30.2013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,147.66*5B
2024-08-02T04:16:31.2013006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,147.71*5D
2024-08-02T04:16:32.2010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,147.71*5A
2024-08-02T04:16:33.1885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,147.59*5A
2024-08-02T04:16:34.1884167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,147.42*56
2024-08-02T04:16:35.1881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,147.37*5A
2024-08-02T04:16:36.1880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,147.45*58
2024-08-02T04:16:37.1878755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,147.59*54
2024-08-02T04:16:38.2032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,147.73*78
2024-08-02T04:16:39.2031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,147.84*7D
2024-08-02T04:16:40.2029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,147.96*7E
2024-08-02T04:16:41.2027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,148.08*70
2024-08-02T04:16:42.1869938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,148.06*5D
2024-08-02T04:16:43.1867552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,147.86*54
2024-08-02T04:16:44.1866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,147.59*55
2024-08-02T04:16:45.1864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,147.41*58
2024-08-02T04:16:46.2017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,147.43*73
2024-08-02T04:16:47.2017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,147.62*7D
2024-08-02T04:16:48.2015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,147.82*74
2024-08-02T04:16:49.2013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,147.93*75
2024-08-02T04:16:50.2012255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,147.89*53
2024-08-02T04:16:51.2010261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,147.69*50
2024-08-02T04:16:52.2008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,147.44*5C
2024-08-02T04:16:53.2007072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,147.35*72
2024-08-02T04:16:54.2004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,147.52*79
2024-08-02T04:16:55.2002402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,147.83*77
2024-08-02T04:16:56.2001727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,148.05*53
2024-08-02T04:16:57.2000183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,148.03*5B
2024-08-02T04:16:58.2016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,147.82*58
2024-08-02T04:16:59.2014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,147.61*55
2024-08-02T04:17:00.2013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,147.60*55
2024-08-02T04:17:01.2011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,147.76*53
2024-08-02T04:17:02.2008820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,147.88*59
2024-08-02T04:17:03.2007042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,147.91*78
2024-08-02T04:17:04.2005843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,147.87*7E
2024-08-02T04:17:05.2004041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,147.85*78
2024-08-02T04:17:06.1931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,147.89*51
2024-08-02T04:17:07.1929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,147.91*52
2024-08-02T04:17:08.1928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,147.92*5A
2024-08-02T04:17:09.1926317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,147.96*53
2024-08-02T04:17:10.1925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,147.95*50
2024-08-02T04:17:11.1922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,147.79*5C
2024-08-02T04:17:12.1992001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,147.48*5A
2024-08-02T04:17:13.1990472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,147.25*5E
2024-08-02T04:17:14.2043254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,147.30*7D
2024-08-02T04:17:15.1986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,147.68*76
2024-08-02T04:17:16.1984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,148.25*70
2024-08-02T04:17:17.1983165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,148.65*50
2024-08-02T04:17:18.1980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,148.65*56
2024-08-02T04:17:19.1979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,148.35*5D
2024-08-02T04:17:20.1976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,148.02*52
2024-08-02T04:17:21.1975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,147.84*57
2024-08-02T04:17:22.1974016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,147.89*5C
2024-08-02T04:17:23.1972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,148.07*5F
2024-08-02T04:17:24.1970368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,148.12*54
2024-08-02T04:17:25.1968956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,148.02*71
2024-08-02T04:17:26.1966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,147.87*7C
2024-08-02T04:17:27.2037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,147.72*71
2024-08-02T04:17:28.2035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,147.65*56
2024-08-02T04:17:29.2034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,147.65*50
2024-08-02T04:17:30.2030574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,147.75*50
2024-08-02T04:17:31.2030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,147.93*57
2024-08-02T04:17:32.2027626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,148.11*52
2024-08-02T04:17:33.1957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,148.16*57
2024-08-02T04:17:34.1974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,148.01*5C
2024-08-02T04:17:35.1972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,147.75*55
2024-08-02T04:17:36.1972139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,147.58*5B
2024-08-02T04:17:37.1969760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,147.65*75
2024-08-02T04:17:38.1967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,147.97*74
2024-08-02T04:17:39.1966788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,148.31*70
2024-08-02T04:17:40.1964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,148.43*53
2024-08-02T04:17:41.1961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,148.24*5A
2024-08-02T04:17:42.1960306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,147.88*55
2024-08-02T04:17:43.1959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,147.52*55
2024-08-02T04:17:44.1957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,147.38*71
2024-08-02T04:17:45.1962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,147.51*5F
2024-08-02T04:17:46.1954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,147.72*57
2024-08-02T04:17:47.1951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,147.82*5F
2024-08-02T04:17:48.1949984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,147.83*5C
2024-08-02T04:17:49.1948356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,147.86*71
2024-08-02T04:17:50.1946595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,147.99*7A
2024-08-02T04:17:51.1943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,148.10*5B
2024-08-02T04:17:52.1942642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,148.07*5F
2024-08-02T04:17:53.1941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,147.98*59
2024-08-02T04:17:54.1938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,147.92*5F
2024-08-02T04:17:55.1937607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,147.93*72
2024-08-02T04:17:56.1935357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,147.97*75
2024-08-02T04:17:57.1933654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,147.89*52
2024-08-02T04:17:58.2015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,147.72*56
2024-08-02T04:17:59.1948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,147.65*56
2024-08-02T04:18:00.1946641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,147.74*56
2024-08-02T04:18:01.1945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,147.88*78
2024-08-02T04:18:02.1943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,147.97*70
2024-08-02T04:18:03.1941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,148.00*71
2024-08-02T04:18:04.1939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,148.02*5F
2024-08-02T04:18:05.1938346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,148.07*5B
2024-08-02T04:18:06.1935983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,148.05*56
2024-08-02T04:18:07.1935051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,147.83*52
2024-08-02T04:18:08.1983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,147.61*52
2024-08-02T04:18:09.1981127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,147.61*76
2024-08-02T04:18:10.1979664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,147.82*7F
2024-08-02T04:18:11.1977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,148.07*52
2024-08-02T04:18:12.2041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,148.19*50
2024-08-02T04:18:13.2039820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,148.10*59
2024-08-02T04:18:14.2037495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,147.95*52
2024-08-02T04:18:15.2035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,147.94*56
2024-08-02T04:18:16.2033842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,148.09*57
2024-08-02T04:18:17.1939890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,148.19*5B
2024-08-02T04:18:18.1916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,148.14*59
2024-08-02T04:18:19.1914806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,147.98*53
2024-08-02T04:18:20.1913372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,147.83*7C
2024-08-02T04:18:21.1911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,147.75*5E
2024-08-02T04:18:22.1909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,147.74*5F
2024-08-02T04:18:23.1908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,147.83*5B
2024-08-02T04:18:24.1906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,148.02*5A
2024-08-02T04:18:25.2060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,148.18*78
2024-08-02T04:18:26.2059412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,148.23*77
2024-08-02T04:18:27.2057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,148.17*72
2024-08-02T04:18:28.2054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,148.01*5B
2024-08-02T04:18:29.1897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,147.87*51
2024-08-02T04:18:30.1896160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,147.88*5F
2024-08-02T04:18:31.1893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,147.97*52
2024-08-02T04:18:32.1892331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,147.95*56
2024-08-02T04:18:33.1917197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,147.81*72
2024-08-02T04:18:34.1914835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,147.70*75
2024-08-02T04:18:35.2069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,147.84*76
2024-08-02T04:18:36.1910893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,148.13*59
2024-08-02T04:18:37.1935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,148.30*57
2024-08-02T04:18:38.1933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,148.21*5B
2024-08-02T04:18:39.1932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,147.95*5B
2024-08-02T04:18:40.1930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,147.77*58
2024-08-02T04:18:41.1928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,147.79*5C
2024-08-02T04:18:42.1927028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,147.91*5F
2024-08-02T04:18:43.1924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,147.99*7C
2024-08-02T04:18:44.1922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,148.00*7B
2024-08-02T04:18:45.1920939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,147.95*50
2024-08-02T04:18:46.1918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,147.92*59
2024-08-02T04:18:47.1917259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,147.93*5E
2024-08-02T04:18:48.1916024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,147.95*59
2024-08-02T04:18:49.1913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,147.91*5A
2024-08-02T04:18:50.2068489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,147.88*79
2024-08-02T04:18:51.2066532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,148.00*79
2024-08-02T04:18:52.2064581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,148.16*73
2024-08-02T04:18:53.2062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,148.18*55
2024-08-02T04:18:54.1982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,148.06*5D
2024-08-02T04:18:55.1979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,147.84*56
2024-08-02T04:18:56.1978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,147.60*53
2024-08-02T04:18:57.1976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,147.51*79
2024-08-02T04:18:58.1974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,147.72*7D
2024-08-02T04:18:59.1972306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,148.10*70
2024-08-02T04:19:00.2034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,148.43*52
2024-08-02T04:19:01.2033653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,148.51*50
2024-08-02T04:19:02.2031958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,148.28*5A
2024-08-02T04:19:03.1958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,147.94*74
2024-08-02T04:19:04.1956805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,147.75*7D
2024-08-02T04:19:05.1955132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,147.79*5F
2024-08-02T04:19:06.1952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,147.94*52
2024-08-02T04:19:07.1951477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,148.02*50
2024-08-02T04:19:08.1968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,147.95*57
2024-08-02T04:19:09.1967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,147.80*75
2024-08-02T04:19:10.1966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,147.70*7F
2024-08-02T04:19:11.1979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,147.80*7B
2024-08-02T04:19:12.1961888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,148.03*5D
2024-08-02T04:19:13.1960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,148.21*5F
2024-08-02T04:19:14.1956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,148.20*5E
2024-08-02T04:19:15.1956177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,148.05*5F
2024-08-02T04:19:16.1955142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,147.93*5D
2024-08-02T04:19:17.1953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,147.92*59
2024-08-02T04:19:18.1950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,147.97*5C
2024-08-02T04:19:19.1948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,147.96*51
2024-08-02T04:19:20.1946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,147.89*58
2024-08-02T04:19:21.1945680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,147.93*56
2024-08-02T04:19:22.1943610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,148.03*58
2024-08-02T04:19:23.1941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,148.01*5B
2024-08-02T04:19:24.1940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,147.90*5D
2024-08-02T04:19:25.1938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,147.84*5B
2024-08-02T04:19:26.1936061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,147.88*55
2024-08-02T04:19:27.1932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,148.04*76
2024-08-02T04:19:28.1932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,148.23*74
2024-08-02T04:19:29.1932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,148.33*79
2024-08-02T04:19:30.2022301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,148.22*53
2024-08-02T04:19:31.2020545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,147.91*5C
2024-08-02T04:19:32.2018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,147.66*57
2024-08-02T04:19:33.2016867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,147.63*5A
2024-08-02T04:19:34.2014538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,147.83*71
2024-08-02T04:19:35.2012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,148.09*7D
2024-08-02T04:19:36.2010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,148.24*7F
2024-08-02T04:19:37.2008793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,148.33*71
2024-08-02T04:19:38.2007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,148.38*56
2024-08-02T04:19:39.2005747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,148.30*5B
2024-08-02T04:19:40.2003294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,148.00*53
2024-08-02T04:19:41.2001878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,147.64*55
2024-08-02T04:19:42.2000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,147.46*5F
2024-08-02T04:19:43.1998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,147.60*78
2024-08-02T04:19:44.1996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,147.98*78
2024-08-02T04:19:45.1994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,148.32*72
2024-08-02T04:19:46.1993048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,148.43*59
2024-08-02T04:19:47.1909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,148.31*53
2024-08-02T04:19:48.2064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,148.13*59
2024-08-02T04:19:49.2062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,148.09*5C
2024-08-02T04:19:50.2060158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,148.10*5D
2024-08-02T04:19:51.2057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,148.03*52
2024-08-02T04:19:52.2057227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,147.91*5D
2024-08-02T04:19:53.2055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,147.91*76
2024-08-02T04:19:54.2053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,148.07*7B
2024-08-02T04:19:55.2051578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,148.21*5F
2024-08-02T04:19:56.2049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,148.20*5D
2024-08-02T04:19:57.1984588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,148.11*51
2024-08-02T04:19:58.1981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,148.05*56
2024-08-02T04:19:59.1980139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,148.07*52
2024-08-02T04:20:00.1977915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,148.07*5E
2024-08-02T04:20:01.1975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,147.98*50
2024-08-02T04:20:02.1975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,147.83*51
2024-08-02T04:20:03.1973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,147.75*7D
2024-08-02T04:20:04.1971431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,147.81*7E
2024-08-02T04:20:05.1969773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,148.03*7E
2024-08-02T04:20:06.2016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,148.27*52
2024-08-02T04:20:07.2015615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,148.30*51
2024-08-02T04:20:08.2013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,148.17*55
2024-08-02T04:20:09.2012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,148.01*5F
2024-08-02T04:20:10.2009809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,147.90*74
2024-08-02T04:20:11.2008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,147.84*76
2024-08-02T04:20:12.2006308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,147.86*5A
2024-08-02T04:20:13.2003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,147.91*5E
2024-08-02T04:20:14.2003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,147.95*50
2024-08-02T04:20:15.2000335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,147.96*52
2024-08-02T04:20:16.1998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,148.00*74
2024-08-02T04:20:17.1996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,148.08*7A
2024-08-02T04:20:18.1995033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,148.16*77
2024-08-02T04:20:19.1993502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,148.21*57
2024-08-02T04:20:20.1991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,148.25*54
2024-08-02T04:20:21.1989381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,148.23*59
2024-08-02T04:20:22.1987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,148.10*56
2024-08-02T04:20:23.1986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,147.91*77
2024-08-02T04:20:24.1984038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,147.78*7D
2024-08-02T04:20:25.1981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,147.81*78
2024-08-02T04:20:26.1980512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,147.93*57
2024-08-02T04:20:27.1978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,147.99*59
2024-08-02T04:20:28.1976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,147.97*57
2024-08-02T04:20:29.1981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,147.95*54
2024-08-02T04:20:30.1973203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,147.99*7F
2024-08-02T04:20:31.1969610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,148.10*72
2024-08-02T04:20:32.1968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,148.26*76
2024-08-02T04:20:33.1966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,148.31*5C
2024-08-02T04:20:34.1965077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,148.24*5A
2024-08-02T04:20:35.1963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,148.15*53
2024-08-02T04:20:36.1961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,148.08*50
2024-08-02T04:20:37.1958481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,147.97*5F
2024-08-02T04:20:38.1977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,147.86*5F
2024-08-02T04:20:39.2000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,147.91*56
2024-08-02T04:20:40.1997837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,148.04*53
2024-08-02T04:20:41.1995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,147.99*5F
2024-08-02T04:20:42.1993521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,147.80*5E
2024-08-02T04:20:43.1992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,147.75*55
2024-08-02T04:20:44.1989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,147.87*5D
2024-08-02T04:20:45.1988675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,148.00*5B
2024-08-02T04:20:46.1986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,148.07*74
2024-08-02T04:20:47.1984179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,148.14*70
2024-08-02T04:20:48.1982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,148.22*70
2024-08-02T04:20:49.1981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,148.31*5C
2024-08-02T04:20:50.1979625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,148.34*51
2024-08-02T04:20:51.1976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,148.22*53
2024-08-02T04:20:52.1974297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,147.95*59
2024-08-02T04:20:53.1973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,147.70*55
2024-08-02T04:20:54.1970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,147.65*7D
2024-08-02T04:20:55.1969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,147.76*7B
2024-08-02T04:20:56.1968000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,147.93*73
2024-08-02T04:20:57.1965055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,148.06*5D
2024-08-02T04:20:58.1963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,148.14*5D
2024-08-02T04:20:59.1962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,148.23*50
2024-08-02T04:21:00.1960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,148.23*58
2024-08-02T04:21:01.2041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,148.13*55
2024-08-02T04:21:02.2039251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,148.01*53
2024-08-02T04:21:03.2037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,147.98*58
2024-08-02T04:21:04.2035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,147.99*5B
2024-08-02T04:21:05.2042806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,148.01*58
2024-08-02T04:21:06.2032028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,148.01*5D
2024-08-02T04:21:07.2029156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,148.00*52
2024-08-02T04:21:08.2028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,148.02*5A
2024-08-02T04:21:09.2026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,148.10*58
2024-08-02T04:21:10.2024870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,148.13*53
2024-08-02T04:21:11.2021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,148.08*5D
2024-08-02T04:21:12.2020589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,148.06*5C
2024-08-02T04:21:13.2017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,148.11*5E
2024-08-02T04:21:14.2071434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,148.16*59
2024-08-02T04:21:15.1931337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,148.20*5A
2024-08-02T04:21:16.2013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,148.16*54
2024-08-02T04:21:17.2010904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,147.99*79
2024-08-02T04:21:18.2008894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,147.78*70
2024-08-02T04:21:19.2007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,147.70*54
2024-08-02T04:21:20.2005674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,147.88*57
2024-08-02T04:21:21.2024854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,148.25*57
2024-08-02T04:21:22.2023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,148.51*5C
2024-08-02T04:21:23.2021928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,148.50*54
2024-08-02T04:21:24.2019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,148.27*76
2024-08-02T04:21:25.2028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,147.97*74
2024-08-02T04:21:26.2015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,147.82*7B
2024-08-02T04:21:27.2013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,147.93*5E
2024-08-02T04:21:28.2012031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,148.12*51
2024-08-02T04:21:29.2009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,148.18*5D
2024-08-02T04:21:30.2008206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,148.15*53
2024-08-02T04:21:31.2006138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,148.18*70
2024-08-02T04:21:32.2003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,148.20*70
2024-08-02T04:21:33.2001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,148.16*7E
2024-08-02T04:21:34.2000354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,148.05*58
2024-08-02T04:21:35.1998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,147.94*55
2024-08-02T04:21:36.1996895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,147.98*52
2024-08-02T04:21:37.2051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,148.17*5D
2024-08-02T04:21:38.2050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,148.33*5A
2024-08-02T04:21:39.2046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,148.19*51
2024-08-02T04:21:40.2045096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,147.86*5A
2024-08-02T04:21:41.2043413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,147.74*5F
2024-08-02T04:21:42.2040622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,147.87*5D
2024-08-02T04:21:43.2039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,148.05*70
2024-08-02T04:21:44.2037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,148.15*52
2024-08-02T04:21:45.2034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,148.23*5E
2024-08-02T04:21:46.2034347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,148.32*5C
2024-08-02T04:21:47.2031977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,148.36*57
2024-08-02T04:21:48.2030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,148.32*51
2024-08-02T04:21:49.2028808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,148.20*54
2024-08-02T04:21:50.2026425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,147.98*52
2024-08-02T04:21:51.2023738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,147.75*51
2024-08-02T04:21:52.2022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,147.70*53
2024-08-02T04:21:53.1989598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,147.96*7D
2024-08-02T04:21:54.1986478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,148.35*75
2024-08-02T04:21:55.1985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,148.56*55
2024-08-02T04:21:56.1983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,148.43*54
2024-08-02T04:21:57.2055636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,148.11*56
2024-08-02T04:21:58.1978919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,147.90*5B
2024-08-02T04:21:59.2004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,147.91*58
2024-08-02T04:22:00.2002668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,148.03*7B
2024-08-02T04:22:01.2028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,148.13*72
2024-08-02T04:22:02.2026254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,148.21*76
2024-08-02T04:22:03.2023608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,148.21*51
2024-08-02T04:22:04.2022541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,148.11*5A
2024-08-02T04:22:05.2019496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,147.99*57
2024-08-02T04:22:06.2018785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,147.94*76
2024-08-02T04:22:07.2017033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,148.08*7F
2024-08-02T04:22:08.2015188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,148.32*59
2024-08-02T04:22:09.2013187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,148.44*51
2024-08-02T04:22:10.2011179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,148.33*57
2024-08-02T04:22:11.2009319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,148.05*58
2024-08-02T04:22:12.2006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,147.78*50
2024-08-02T04:22:13.2062114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,147.73*79
2024-08-02T04:22:14.2097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,147.94*7A
2024-08-02T04:22:15.1973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,148.24*76
2024-08-02T04:22:16.1972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,148.37*5B
2024-08-02T04:22:17.2058975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,148.26*5B
2024-08-02T04:22:18.2057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,148.05*5E
2024-08-02T04:22:19.2055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,147.99*5E
2024-08-02T04:22:20.2053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,148.14*7D
2024-08-02T04:22:21.2050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,148.33*72
2024-08-02T04:22:22.2079556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,148.39*7F
2024-08-02T04:22:23.2076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,148.35*58
2024-08-02T04:22:24.2074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,148.27*5E
2024-08-02T04:22:25.2073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,148.09*51
2024-08-02T04:22:26.2070955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,147.88*51
2024-08-02T04:22:27.1942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,147.72*5D
2024-08-02T04:22:28.2097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,147.72*7B
2024-08-02T04:22:29.2093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,147.92*7A
2024-08-02T04:22:30.1972025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,148.17*73
2024-08-02T04:22:31.1970853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,148.29*58
2024-08-02T04:22:32.2028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,148.17*58
2024-08-02T04:22:33.2057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,147.95*53
2024-08-02T04:22:34.2056248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,147.88*5E
2024-08-02T04:22:35.2054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,148.09*7B
2024-08-02T04:22:36.2052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,148.41*7F
2024-08-02T04:22:37.2049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,148.61*7A
2024-08-02T04:22:38.2049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,148.53*59
2024-08-02T04:22:39.2046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,148.19*5D
2024-08-02T04:22:40.2044695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,147.82*5C
2024-08-02T04:22:41.2068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,147.73*5C
2024-08-02T04:22:42.2066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,147.89*5D
2024-08-02T04:22:43.2063946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,148.01*7B
2024-08-02T04:22:44.2062799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,148.03*70
2024-08-02T04:22:45.2061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,148.05*7B
2024-08-02T04:22:46.2059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,148.11*5B
2024-08-02T04:22:47.2057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,148.19*59
2024-08-02T04:22:48.1945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,148.25*54
2024-08-02T04:22:49.1943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,148.25*5F
2024-08-02T04:22:50.1941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,148.17*5D
2024-08-02T04:22:51.2095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,148.10*73
2024-08-02T04:22:52.2093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,148.01*73
2024-08-02T04:22:53.2091366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,147.88*54
2024-08-02T04:22:54.1982072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,147.89*51
2024-08-02T04:22:55.1979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,148.14*59
2024-08-02T04:22:56.1978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,148.50*77
2024-08-02T04:22:57.2009103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,148.75*76
2024-08-02T04:22:58.2007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,148.66*5D
2024-08-02T04:22:59.2005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,148.18*51
2024-08-02T04:23:00.2003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,147.61*57
2024-08-02T04:23:01.2062557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,147.31*50
2024-08-02T04:23:02.1973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,147.33*56
2024-08-02T04:23:03.1971694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,147.56*51
2024-08-02T04:23:04.1970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,147.85*59
2024-08-02T04:23:05.1967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,148.01*57
2024-08-02T04:23:06.1965765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,147.92*57
2024-08-02T04:23:07.1982996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,147.70*5E
2024-08-02T04:23:08.1981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,147.57*5A
2024-08-02T04:23:09.1979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,147.66*57
2024-08-02T04:23:10.1976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,147.98*7B
2024-08-02T04:23:11.1974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,148.35*70
2024-08-02T04:23:12.1989240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,148.61*74
2024-08-02T04:23:13.1971478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,148.62*73
2024-08-02T04:23:14.1969135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,148.35*58
2024-08-02T04:23:15.1967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,147.91*51
2024-08-02T04:23:16.1965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,147.54*54
2024-08-02T04:23:17.1963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,147.37*53
2024-08-02T04:23:18.1961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,147.39*5D
2024-08-02T04:23:19.2114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,147.60*77
2024-08-02T04:23:20.2113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,147.85*7F
2024-08-02T04:23:21.2111097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,148.01*77
2024-08-02T04:23:22.1953629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,147.96*56
2024-08-02T04:23:23.1952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,147.73*54
2024-08-02T04:23:24.1950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,147.58*5C
2024-08-02T04:23:25.1948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,147.65*57
2024-08-02T04:23:26.2102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,147.96*5F
2024-08-02T04:23:27.2140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,148.31*58
2024-08-02T04:23:28.2097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,148.43*57
2024-08-02T04:23:29.2096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,148.31*53
2024-08-02T04:23:30.2094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,148.12*74
2024-08-02T04:23:31.2092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,148.06*79
2024-08-02T04:23:32.2091124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,148.08*51
2024-08-02T04:23:33.1985613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,148.05*58
2024-08-02T04:23:34.1984052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,147.98*57
2024-08-02T04:23:35.1982014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,147.96*56
2024-08-02T04:23:36.1980898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,147.97*59
2024-08-02T04:23:37.1978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,147.91*59
2024-08-02T04:23:38.1975885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,147.83*5E
2024-08-02T04:23:39.1973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,147.85*50
2024-08-02T04:23:40.1972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,148.01*59
2024-08-02T04:23:41.1969831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,148.19*7F
2024-08-02T04:23:42.2025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,148.23*74
2024-08-02T04:23:43.2024240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,148.17*71
2024-08-02T04:23:44.2087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,148.10*58
2024-08-02T04:23:45.2086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,148.09*56
2024-08-02T04:23:46.2084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,148.14*59
2024-08-02T04:23:47.2082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,148.16*58
2024-08-02T04:23:48.2079444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,148.07*72
2024-08-02T04:23:49.2101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,147.92*71
2024-08-02T04:23:50.2098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,147.85*76
2024-08-02T04:23:51.2096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,147.96*51
2024-08-02T04:23:52.2095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,148.21*5E
2024-08-02T04:23:53.2093644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,148.41*55
2024-08-02T04:23:54.1954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,148.36*51
2024-08-02T04:23:55.1952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,148.04*5D
2024-08-02T04:23:56.2105090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,147.72*5E
2024-08-02T04:23:57.2103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,147.62*54
2024-08-02T04:23:58.2102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,147.78*58
2024-08-02T04:23:59.2100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,148.06*5D
2024-08-02T04:24:00.2098452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,148.33*71
2024-08-02T04:24:01.2097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,148.47*58
2024-08-02T04:24:02.2094603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,148.42*5C
2024-08-02T04:24:03.2092287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,148.16*5A
2024-08-02T04:24:04.2089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,147.89*5C
2024-08-02T04:24:05.2088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,147.82*5B
2024-08-02T04:24:06.2086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,147.92*7C
2024-08-02T04:24:07.2085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,148.10*71
2024-08-02T04:24:08.2082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,148.24*7A
2024-08-02T04:24:09.2080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,148.27*57
2024-08-02T04:24:10.2078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,148.14*50
2024-08-02T04:24:11.2077266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,147.97*5D
2024-08-02T04:24:12.2074910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,147.88*56
2024-08-02T04:24:13.1970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,147.88*58
2024-08-02T04:24:14.1967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,148.00*53
2024-08-02T04:24:15.1966113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,148.17*57
2024-08-02T04:24:16.1962852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,148.30*5A
2024-08-02T04:24:17.1962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,148.29*5A
2024-08-02T04:24:18.1959886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,148.17*70
2024-08-02T04:24:19.2114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,148.08*70
2024-08-02T04:24:20.2112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,148.19*79
2024-08-02T04:24:21.2109505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,148.42*52
2024-08-02T04:24:22.1952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,148.55*5A
2024-08-02T04:24:23.1950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,148.45*52
2024-08-02T04:24:24.2104126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,148.19*55
2024-08-02T04:24:25.2102259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,147.94*73
2024-08-02T04:24:26.2100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,147.85*77
2024-08-02T04:24:27.1984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,147.97*51
2024-08-02T04:24:28.1982555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,148.23*5E
2024-08-02T04:24:29.1980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,148.44*54
2024-08-02T04:24:30.1978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,148.41*5B
2024-08-02T04:24:31.1976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,148.20*59
2024-08-02T04:24:32.1975042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,148.02*70
2024-08-02T04:24:33.1973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,148.01*75
2024-08-02T04:24:34.2127272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,148.14*71
2024-08-02T04:24:35.2124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,148.33*73
2024-08-02T04:24:36.1967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,148.48*59
2024-08-02T04:24:37.1965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,148.49*5E
2024-08-02T04:24:38.1963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,148.36*5F
2024-08-02T04:24:39.2117097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,148.17*51
2024-08-02T04:24:40.2115820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,148.06*72
2024-08-02T04:24:41.2113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,147.99*7D
2024-08-02T04:24:42.1955695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,147.97*59
2024-08-02T04:24:43.1953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,148.03*5E
2024-08-02T04:24:44.2107033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,148.16*5D
2024-08-02T04:24:45.2105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,148.30*50
2024-08-02T04:24:46.2103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,148.38*51
2024-08-02T04:24:47.2101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,148.25*57
2024-08-02T04:24:48.1963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,148.02*52
2024-08-02T04:24:49.2117113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,147.96*7B
2024-08-02T04:24:50.2114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,148.09*7B
2024-08-02T04:24:51.2113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,148.31*7D
2024-08-02T04:24:52.1991873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,148.49*5A
2024-08-02T04:24:53.2038236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,148.54*56
2024-08-02T04:24:54.2036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,148.36*55
2024-08-02T04:24:55.2033882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,148.12*5F
2024-08-02T04:24:56.2032059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,148.02*51
2024-08-02T04:24:57.2030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,148.08*57
2024-08-02T04:24:58.2028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,148.16*76
2024-08-02T04:24:59.2025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,148.19*7C
2024-08-02T04:25:00.2023108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,148.14*55
2024-08-02T04:25:01.2064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,148.06*54
2024-08-02T04:25:02.2061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,148.10*53
2024-08-02T04:25:03.2060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,148.29*5A
2024-08-02T04:25:04.2057951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,148.50*5D
2024-08-02T04:25:05.2055776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,148.52*71
2024-08-02T04:25:06.2054037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,148.38*7F
2024-08-02T04:25:07.2052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,148.24*50
2024-08-02T04:25:08.2069533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,148.20*5B
2024-08-02T04:25:09.2066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,148.20*58
2024-08-02T04:25:10.2104090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,148.19*5B
2024-08-02T04:25:11.2100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,148.18*50
2024-08-02T04:25:12.2099560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,148.12*53
2024-08-02T04:25:13.2098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,148.11*76
2024-08-02T04:25:14.2095269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,148.19*70
2024-08-02T04:25:15.2093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,148.29*76
2024-08-02T04:25:16.1989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,148.27*5E
2024-08-02T04:25:17.2027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,148.20*5F
2024-08-02T04:25:18.2026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,148.20*5F
2024-08-02T04:25:19.2023741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,148.24*52
2024-08-02T04:25:20.2021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,148.27*5D
2024-08-02T04:25:21.2020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,148.34*7E
2024-08-02T04:25:22.2018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,148.36*74
2024-08-02T04:25:23.2016787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,148.27*59
2024-08-02T04:25:24.2014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,148.17*54
2024-08-02T04:25:25.2012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,148.12*5D
2024-08-02T04:25:26.2010158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,148.17*5C
2024-08-02T04:25:27.2074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,148.33*70
2024-08-02T04:25:28.2072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,148.44*75
2024-08-02T04:25:29.2108392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,148.38*77
2024-08-02T04:25:30.2041682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,148.13*5D
2024-08-02T04:25:31.2058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,147.93*5A
2024-08-02T04:25:32.2099846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,147.97*5F
2024-08-02T04:25:33.2054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,148.20*5E
2024-08-02T04:25:34.2052577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,148.40*58
2024-08-02T04:25:35.2073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,148.48*7A
2024-08-02T04:25:36.2070955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,148.49*74
2024-08-02T04:25:37.2123812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,148.36*72
2024-08-02T04:25:38.2067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,148.12*53
2024-08-02T04:25:39.2065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,147.96*56
2024-08-02T04:25:40.2064165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,148.00*54
2024-08-02T04:25:41.2061076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,148.19*57
2024-08-02T04:25:42.2059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,148.32*5C
2024-08-02T04:25:43.2058337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,148.30*5B
2024-08-02T04:25:44.2055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,148.25*75
2024-08-02T04:25:45.2053038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,148.25*73
2024-08-02T04:25:46.2052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,148.25*5A
2024-08-02T04:25:47.2091197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,148.16*5D
2024-08-02T04:25:48.2088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,148.04*5F
2024-08-02T04:25:49.2087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,148.02*5D
2024-08-02T04:25:50.2084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,148.10*57
2024-08-02T04:25:51.2082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,148.24*7D
2024-08-02T04:25:52.2081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,148.37*72
2024-08-02T04:25:53.2079184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,148.39*54
2024-08-02T04:25:54.2077585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,148.28*58
2024-08-02T04:25:55.2074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,148.21*55
2024-08-02T04:25:56.2073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,148.22*5E
2024-08-02T04:25:57.2071371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,148.22*70
2024-08-02T04:25:58.2070184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,148.16*75
2024-08-02T04:25:59.2067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,148.09*54
2024-08-02T04:26:00.2064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,148.08*55
2024-08-02T04:26:01.2063884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,148.11*54
2024-08-02T04:26:02.2123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,148.11*51
2024-08-02T04:26:03.2059275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,148.10*51
2024-08-02T04:26:04.2057645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,148.10*5D
2024-08-02T04:26:05.2056193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,148.09*74
2024-08-02T04:26:06.2053283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,148.13*73
2024-08-02T04:26:07.2052260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,148.23*70
2024-08-02T04:26:08.2049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,148.37*5E
2024-08-02T04:26:09.2047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,148.49*55
2024-08-02T04:26:10.2046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,148.50*5A
2024-08-02T04:26:11.2044199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,148.37*59
2024-08-02T04:26:12.2041904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,148.19*57
2024-08-02T04:26:13.2040329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,148.08*53
2024-08-02T04:26:14.1971391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,148.02*5C
2024-08-02T04:26:15.1968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,147.92*50
2024-08-02T04:26:16.1967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,147.82*51
2024-08-02T04:26:17.2120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,147.86*71
2024-08-02T04:26:18.2118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,148.11*72
2024-08-02T04:26:19.2117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,148.43*73
2024-08-02T04:26:20.2115014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,148.59*51
2024-08-02T04:26:21.1993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,148.45*59
2024-08-02T04:26:22.1990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,148.12*52
2024-08-02T04:26:23.1989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,147.84*70
2024-08-02T04:26:24.1986433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,147.81*76
2024-08-02T04:26:25.1985344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,148.02*77
2024-08-02T04:26:26.1983229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,148.27*57
2024-08-02T04:26:27.1981217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,148.42*5C
2024-08-02T04:26:28.2007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,148.41*5D
2024-08-02T04:26:29.2003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,148.20*5A
2024-08-02T04:26:30.2003314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,147.99*79
2024-08-02T04:26:31.2001099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,148.04*72
2024-08-02T04:26:32.1999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,148.26*7B
2024-08-02T04:26:33.1997415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,148.42*77
2024-08-02T04:26:34.1995160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,148.45*50
2024-08-02T04:26:35.1992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,148.43*52
2024-08-02T04:26:36.1991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,148.43*5D
2024-08-02T04:26:37.1988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,148.48*74
2024-08-02T04:26:38.1987272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,148.61*74
2024-08-02T04:26:39.1985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,148.69*76
2024-08-02T04:26:40.1983408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,148.63*53
2024-08-02T04:26:41.1981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,148.54*58
2024-08-02T04:26:42.1979600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,148.58*53
2024-08-02T04:26:43.2133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,148.77*7A
2024-08-02T04:26:44.2131747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,148.97*7F
2024-08-02T04:26:45.2129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,149.05*7A
2024-08-02T04:26:46.2162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,149.03*75
2024-08-02T04:26:47.1969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,148.96*5E
2024-08-02T04:26:48.1966699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,148.81*5C
2024-08-02T04:26:49.1965617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,148.69*56
2024-08-02T04:26:50.1983770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,148.71*54
2024-08-02T04:26:51.2007080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,148.90*7C
2024-08-02T04:26:52.2006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,149.14*7C
2024-08-02T04:26:53.2004710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,149.24*5C
2024-08-02T04:26:54.2003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,149.15*5C
2024-08-02T04:26:55.2001128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,149.06*51
2024-08-02T04:26:56.1998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,149.12*75
2024-08-02T04:26:57.1996925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,149.22*77
2024-08-02T04:26:58.1995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,149.15*73
2024-08-02T04:26:59.1993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,149.08*5C
2024-08-02T04:27:00.1990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,149.22*57
2024-08-02T04:27:01.2047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,149.39*51
2024-08-02T04:27:02.2039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,149.40*54
2024-08-02T04:27:03.2070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,149.30*70
2024-08-02T04:27:04.2069209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,149.26*78
2024-08-02T04:27:05.2066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,149.32*51
2024-08-02T04:27:06.2064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,149.40*52
2024-08-02T04:27:07.2062806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,149.40*57
2024-08-02T04:27:08.2060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,149.28*56
2024-08-02T04:27:09.2059314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,149.19*75
2024-08-02T04:27:10.2057266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,149.20*7C
2024-08-02T04:27:11.2055023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,149.21*70
2024-08-02T04:27:12.2067609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,149.13*5E
2024-08-02T04:27:13.2051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,149.01*5E
2024-08-02T04:27:14.2049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,148.90*52
2024-08-02T04:27:15.2047385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,148.88*77
2024-08-02T04:27:16.2045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,148.96*7E
2024-08-02T04:27:17.2042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,148.99*73
2024-08-02T04:27:18.2041574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,148.81*5C
2024-08-02T04:27:19.2040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,148.55*5F
2024-08-02T04:27:20.2091684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,148.52*5F
2024-08-02T04:27:21.2089502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,148.71*72
2024-08-02T04:27:22.2086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,148.85*78
2024-08-02T04:27:23.2085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,148.75*5B
2024-08-02T04:27:24.2114900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,148.55*5D
2024-08-02T04:27:25.1978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,148.37*5B
2024-08-02T04:27:26.2132009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,148.26*71
2024-08-02T04:27:27.2130929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,148.29*7C
2024-08-02T04:27:28.2128576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,148.45*79
2024-08-02T04:27:29.1970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,148.53*50
2024-08-02T04:27:30.2124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,148.39*54
2024-08-02T04:27:31.1986063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,148.14*59
2024-08-02T04:27:32.2139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,148.03*72
2024-08-02T04:27:33.2020237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,148.12*72
2024-08-02T04:27:34.2037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,148.31*7E
2024-08-02T04:27:35.2035528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,148.47*5C
2024-08-02T04:27:36.2032910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.37,148.46*5C
2024-08-02T04:27:37.2030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,148.30*58
2024-08-02T04:27:38.2029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,148.09*54
2024-08-02T04:27:39.2027882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,147.94*76
2024-08-02T04:27:40.2057829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,148.03*7A
2024-08-02T04:27:41.2055533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,148.29*50
2024-08-02T04:27:42.2053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,148.43*53
2024-08-02T04:27:43.2051402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,148.35*5E
2024-08-02T04:27:44.2049896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,148.17*5F
2024-08-02T04:27:45.2048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,148.07*72
2024-08-02T04:27:46.2046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,148.13*7D
2024-08-02T04:27:47.2043222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,148.19*55
2024-08-02T04:27:48.2066856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,148.20*5C
2024-08-02T04:27:49.2065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,148.29*53
2024-08-02T04:27:50.2118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,148.40*58
2024-08-02T04:27:51.2115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,148.35*54
2024-08-02T04:27:52.2113828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,148.07*59
2024-08-02T04:27:53.2137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,147.87*55
2024-08-02T04:27:54.2135687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,148.03*5B
2024-08-02T04:27:55.1976683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,148.35*59
2024-08-02T04:27:56.1974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,148.51*5D
2024-08-02T04:27:57.2017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,148.43*5A
2024-08-02T04:27:58.2126823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,148.24*5E
2024-08-02T04:27:59.2157699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,148.10*5B
2024-08-02T04:28:00.2123375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,148.08*56
2024-08-02T04:28:01.2121544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,148.17*58
2024-08-02T04:28:02.2119258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,148.26*56
2024-08-02T04:28:03.2117412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,148.30*57
2024-08-02T04:28:04.2115486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,148.35*55
2024-08-02T04:28:05.2113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,148.41*5F
2024-08-02T04:28:06.2111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,148.40*59
2024-08-02T04:28:07.2109955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,148.28*57
2024-08-02T04:28:08.2107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,148.17*55
2024-08-02T04:28:09.2105836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,148.13*52
2024-08-02T04:28:10.2103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,148.17*5B
2024-08-02T04:28:11.2102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,148.23*57
2024-08-02T04:28:12.2099395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,148.27*5D
2024-08-02T04:28:13.2097756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,148.35*73
2024-08-02T04:28:14.2096276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,148.47*75
2024-08-02T04:28:15.2092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,148.52*58
2024-08-02T04:28:16.2091185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,148.42*55
2024-08-02T04:28:17.2089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,148.24*5B
2024-08-02T04:28:18.2087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,148.11*5B
2024-08-02T04:28:19.2085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,148.08*52
2024-08-02T04:28:20.2084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,148.12*73
2024-08-02T04:28:21.2082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,148.16*75
2024-08-02T04:28:22.2079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,148.19*76
2024-08-02T04:28:23.2078021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,148.23*5E
2024-08-02T04:28:24.2075699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,148.31*5D
2024-08-02T04:28:25.2073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,148.41*50
2024-08-02T04:28:26.2073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,148.47*59
2024-08-02T04:28:27.2070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,148.50*7F
2024-08-02T04:28:28.2068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,148.46*78
2024-08-02T04:28:29.2066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,148.35*77
2024-08-02T04:28:30.2084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,148.26*5A
2024-08-02T04:28:31.2112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,148.31*5F
2024-08-02T04:28:32.2110280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.39,148.54*58
2024-08-02T04:28:33.2108416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.61,148.73*52
2024-08-02T04:28:34.2106426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,148.68*5A
2024-08-02T04:28:35.1987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,148.52*75
2024-08-02T04:28:36.2141556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,148.53*7E
2024-08-02T04:28:37.2138994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,148.65*7F
2024-08-02T04:28:38.1981471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,148.71*54
2024-08-02T04:28:39.2060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.29,148.69*5A
2024-08-02T04:28:40.2058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,148.71*53
2024-08-02T04:28:41.2057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,148.75*71
2024-08-02T04:28:42.2054635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,148.76*72
2024-08-02T04:28:43.2052910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,148.73*7E
2024-08-02T04:28:44.2051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,148.64*57
2024-08-02T04:28:45.2049306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,148.56*57
2024-08-02T04:28:46.2046836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,148.59*56
2024-08-02T04:28:47.2045417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,148.66*5C
2024-08-02T04:28:48.2043677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,148.71*5F
2024-08-02T04:28:49.2042236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,148.68*56
2024-08-02T04:28:50.2039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,148.55*7F
2024-08-02T04:28:51.2037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,148.42*77
2024-08-02T04:28:52.2035468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,148.45*79
2024-08-02T04:28:53.2079967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,148.63*52
2024-08-02T04:28:54.2078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,148.77*58
2024-08-02T04:28:55.2076567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,148.71*59
2024-08-02T04:28:56.1980728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,148.48*5E
2024-08-02T04:28:57.2135301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,148.32*54
2024-08-02T04:28:58.2132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,148.36*71
2024-08-02T04:28:59.2131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,148.54*74
2024-08-02T04:29:00.2128441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,148.64*78
2024-08-02T04:29:01.2128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,148.60*75
2024-08-02T04:29:02.2124470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,148.59*59
2024-08-02T04:29:03.2122962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,148.66*5A
2024-08-02T04:29:04.2174264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,148.73*55
2024-08-02T04:29:05.1990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,148.69*54
2024-08-02T04:29:06.2117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,148.56*59
2024-08-02T04:29:07.2115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,148.48*70
2024-08-02T04:29:08.2154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,148.55*74
2024-08-02T04:29:09.1996673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,148.62*77
2024-08-02T04:29:10.1994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,148.54*5A
2024-08-02T04:29:11.1992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,148.41*51
2024-08-02T04:29:12.1990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,148.37*51
2024-08-02T04:29:13.1987907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,148.46*5C
2024-08-02T04:29:14.2063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,148.57*5A
2024-08-02T04:29:15.2061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,148.57*73
2024-08-02T04:29:16.2059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,148.49*79
2024-08-02T04:29:17.2057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,148.42*70
2024-08-02T04:29:18.2055373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,148.43*72
2024-08-02T04:29:19.2053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,148.56*55
2024-08-02T04:29:20.2052546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,148.69*59
2024-08-02T04:29:21.2100952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,148.72*53
2024-08-02T04:29:22.2098898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,148.64*7A
2024-08-02T04:29:23.2097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,148.48*55
2024-08-02T04:29:24.2126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,148.45*5B
2024-08-02T04:29:25.2123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,148.55*5D
2024-08-02T04:29:26.2121779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,148.62*56
2024-08-02T04:29:27.2051361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,148.58*79
2024-08-02T04:29:28.2068558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,148.56*73
2024-08-02T04:29:29.2104207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,148.60*7D
2024-08-02T04:29:30.2102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,148.63*53
2024-08-02T04:29:31.2100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,148.61*56
2024-08-02T04:29:32.2009654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,148.50*50
2024-08-02T04:29:33.2066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,148.38*7B
2024-08-02T04:29:34.2064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,148.27*75
2024-08-02T04:29:35.2062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,148.32*79
2024-08-02T04:29:36.2060953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,148.55*5A
2024-08-02T04:29:37.2058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,148.68*52
2024-08-02T04:29:38.2093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,148.49*51
2024-08-02T04:29:39.2090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,148.09*5A
2024-08-02T04:29:40.2088642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,147.78*5D
2024-08-02T04:29:41.2110226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,147.84*75
2024-08-02T04:29:42.2107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,148.15*7D
2024-08-02T04:29:43.2105397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,148.33*57
2024-08-02T04:29:44.2104287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,148.20*5B
2024-08-02T04:29:45.1987334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,147.91*52
2024-08-02T04:29:46.2003392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,147.74*78
2024-08-02T04:29:47.2001263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,147.84*70
2024-08-02T04:29:48.1999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,148.11*52
2024-08-02T04:29:49.1998404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,148.21*55
2024-08-02T04:29:50.1995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,148.03*5E
2024-08-02T04:29:51.1994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,147.78*5B
2024-08-02T04:29:52.2146625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,147.73*70
2024-08-02T04:29:53.2025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,147.88*74
2024-08-02T04:29:54.2022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,148.04*5A
2024-08-02T04:29:55.2021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,148.06*59
2024-08-02T04:29:56.2019089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,147.91*52
2024-08-02T04:29:57.2017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,147.72*50
2024-08-02T04:29:58.2015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,147.57*72
2024-08-02T04:29:59.2013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,147.53*73
2024-08-02T04:30:00.2010582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,147.62*57
2024-08-02T04:30:01.2007371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,147.77*51
2024-08-02T04:30:02.2075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,147.91*79
2024-08-02T04:30:03.2108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,147.86*77
2024-08-02T04:30:04.2103915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,147.62*72
2024-08-02T04:30:05.1979944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,147.49*56
2024-08-02T04:30:06.2042211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.58,147.61*54
2024-08-02T04:30:07.2039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,147.76*58
2024-08-02T04:30:08.2037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,147.79*78
2024-08-02T04:30:09.2036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,147.70*7D
2024-08-02T04:30:10.2034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,147.62*79
2024-08-02T04:30:11.2032334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,147.67*5B
2024-08-02T04:30:12.2029958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,147.83*5F
2024-08-02T04:30:13.2026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,148.02*5C
2024-08-02T04:30:14.2025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,148.16*57
2024-08-02T04:30:15.2024205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,148.08*53
2024-08-02T04:30:16.2021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,147.91*5E
2024-08-02T04:30:17.2091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,147.76*53
2024-08-02T04:30:18.2068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,147.68*51
2024-08-02T04:30:19.2066685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,147.73*5D
2024-08-02T04:30:20.2064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,147.94*5E
2024-08-02T04:30:21.2087220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,148.17*7C
2024-08-02T04:30:22.2083737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,148.17*73
2024-08-02T04:30:23.2081635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,147.96*51
2024-08-02T04:30:24.2080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,147.86*58
2024-08-02T04:30:25.2077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,147.97*77
2024-08-02T04:30:26.2075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,148.20*72
2024-08-02T04:30:27.2074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,148.35*57
2024-08-02T04:30:28.2072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,148.22*51
2024-08-02T04:30:29.2070514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,147.90*51
2024-08-02T04:30:30.2068175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,147.57*5D
2024-08-02T04:30:31.2065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,147.47*5B
2024-08-02T04:30:32.2063379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,147.62*7D
2024-08-02T04:30:33.2061038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,147.82*53
2024-08-02T04:30:34.2059684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,147.87*55
2024-08-02T04:30:35.2026959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,147.76*50
2024-08-02T04:30:36.2024997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,147.66*53
2024-08-02T04:30:37.2023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,147.64*73
2024-08-02T04:30:38.2020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,147.69*7D
2024-08-02T04:30:39.2017968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,147.78*75
2024-08-02T04:30:40.2035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,147.84*5D
2024-08-02T04:30:41.2032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,147.83*5A
2024-08-02T04:30:42.2030982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,147.72*5B
2024-08-02T04:30:43.2046862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,147.58*5F
2024-08-02T04:30:44.2044836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,147.45*52
2024-08-02T04:30:45.2106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,147.41*5C
2024-08-02T04:30:46.2103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,147.50*5C
2024-08-02T04:30:47.2102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,147.71*7F
2024-08-02T04:30:48.2100276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,147.85*79
2024-08-02T04:30:49.2098448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,147.80*5B
2024-08-02T04:30:50.2094889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,147.69*54
2024-08-02T04:30:51.2093645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,147.71*55
2024-08-02T04:30:52.2091882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,147.83*57
2024-08-02T04:30:53.2089714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,147.90*5F
2024-08-02T04:30:54.2087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,147.90*75
2024-08-02T04:30:55.2142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,147.82*79
2024-08-02T04:30:56.1983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,147.71*5E
2024-08-02T04:30:57.1980936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,147.75*50
2024-08-02T04:30:58.1980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,147.92*59
2024-08-02T04:30:59.2133962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,147.99*5B
2024-08-02T04:31:00.2131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,147.94*52
2024-08-02T04:31:01.2129987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,147.86*7E
2024-08-02T04:31:02.2127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,147.91*77
2024-08-02T04:31:03.2125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,148.07*7A
2024-08-02T04:31:04.2122995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,148.05*50
2024-08-02T04:31:05.2121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,147.84*55
2024-08-02T04:31:06.2118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,147.77*57
2024-08-02T04:31:07.2117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,147.95*50
2024-08-02T04:31:08.2114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,148.17*5E
2024-08-02T04:31:09.2112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,148.26*51
2024-08-02T04:31:10.1981591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,148.20*5E
2024-08-02T04:31:11.1978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,148.03*5E
2024-08-02T04:31:12.2132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,147.86*7E
2024-08-02T04:31:13.2132000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,147.80*73
2024-08-02T04:31:14.2129440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,147.92*5C
2024-08-02T04:31:15.2127246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,148.19*51
2024-08-02T04:31:16.2126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,148.38*58
2024-08-02T04:31:17.2123276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,148.35*5D
2024-08-02T04:31:18.2121199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,148.17*5B
2024-08-02T04:31:19.2118366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,148.05*50
2024-08-02T04:31:20.2117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,148.03*53
2024-08-02T04:31:21.2114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,148.01*55
2024-08-02T04:31:22.2112485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,148.03*51
2024-08-02T04:31:23.2133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,148.12*7F
2024-08-02T04:31:24.2010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,148.24*71
2024-08-02T04:31:25.2043149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,148.36*73
2024-08-02T04:31:26.2041653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,148.46*59
2024-08-02T04:31:27.2039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,148.42*5D
2024-08-02T04:31:28.2036904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,148.31*59
2024-08-02T04:31:29.2035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,148.24*5D
2024-08-02T04:31:30.2033437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,148.37*5F
2024-08-02T04:31:31.2031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,148.56*58
2024-08-02T04:31:32.2028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,148.59*55
2024-08-02T04:31:33.2027694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,148.45*5F
2024-08-02T04:31:34.2024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,148.35*52
2024-08-02T04:31:35.2022227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,148.36*7C
2024-08-02T04:31:36.2021308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,148.43*70
2024-08-02T04:31:37.2019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,148.50*5A
2024-08-02T04:31:38.2017117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,148.56*59
2024-08-02T04:31:39.2015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,148.62*51
2024-08-02T04:31:40.2012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,148.71*50
2024-08-02T04:31:41.2009630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,148.80*5E
2024-08-02T04:31:42.2009465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,148.93*52
2024-08-02T04:31:43.2006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,149.04*58
2024-08-02T04:31:44.2003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,149.08*54
2024-08-02T04:31:45.2007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,149.05*74
2024-08-02T04:31:46.1999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,149.04*76
2024-08-02T04:31:47.1998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,149.12*5A
2024-08-02T04:31:48.1995702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.43,149.20*5A
2024-08-02T04:31:49.1993231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.39,149.26*5B
2024-08-02T04:31:50.1991710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,149.31*54
2024-08-02T04:31:51.2145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,149.31*7B
2024-08-02T04:31:52.2145099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,149.24*7C
2024-08-02T04:31:53.2142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,149.30*79
2024-08-02T04:31:54.1984588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,149.56*53
2024-08-02T04:31:55.1982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,149.82*53
2024-08-02T04:31:56.2135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,149.91*5A
2024-08-02T04:31:57.2133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,149.76*76
2024-08-02T04:31:58.2132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,149.49*7A
2024-08-02T04:31:59.2129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,149.36*57
2024-08-02T04:32:00.2127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,149.50*55
2024-08-02T04:32:01.2125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.17,149.71*58
2024-08-02T04:32:02.2124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,149.67*50
2024-08-02T04:32:03.2121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,149.51*76
2024-08-02T04:32:04.2119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,149.52*7A
2024-08-02T04:32:05.2117185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,149.72*73
2024-08-02T04:32:06.2114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,149.87*57
2024-08-02T04:32:07.2113609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,149.95*52
2024-08-02T04:32:08.2111417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,150.03*5C
2024-08-02T04:32:09.2109643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,150.04*74
2024-08-02T04:32:10.2106980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,150.06*75
2024-08-02T04:32:11.2105455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,150.04*7F
2024-08-02T04:32:12.2103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,149.89*5F
2024-08-02T04:32:13.2100365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,149.76*5A
2024-08-02T04:32:14.2099105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,149.80*56
2024-08-02T04:32:15.2097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,149.92*55
2024-08-02T04:32:16.2095150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,150.04*73
2024-08-02T04:32:17.2092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,150.09*78
2024-08-02T04:32:18.2091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,150.06*7A
2024-08-02T04:32:19.2088032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,150.02*7A
2024-08-02T04:32:20.2086164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,149.97*5B
2024-08-02T04:32:21.2084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,149.99*5A
2024-08-02T04:32:22.2082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,150.04*59
2024-08-02T04:32:23.2080674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,149.96*5C
2024-08-02T04:32:24.2078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,149.79*51
2024-08-02T04:32:25.2075870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,149.67*58
2024-08-02T04:32:26.2074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,149.59*50
2024-08-02T04:32:27.2073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,149.70*70
2024-08-02T04:32:28.2070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,149.99*7E
2024-08-02T04:32:29.2069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,150.21*7C
2024-08-02T04:32:30.2066734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,150.11*5D
2024-08-02T04:32:31.2064489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,149.76*55
2024-08-02T04:32:32.2061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,149.49*52
2024-08-02T04:32:33.2059861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,149.50*56
2024-08-02T04:32:34.2059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,149.72*77
2024-08-02T04:32:35.2056553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,149.90*7A
2024-08-02T04:32:36.2054862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,149.88*5C
2024-08-02T04:32:37.2052510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,149.67*5B
2024-08-02T04:32:38.2051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,149.41*56
2024-08-02T04:32:39.2048133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,149.26*5B
2024-08-02T04:32:40.2047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,149.31*75
2024-08-02T04:32:41.2044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,149.50*76
2024-08-02T04:32:42.2041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,149.58*77
2024-08-02T04:32:43.2040480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,149.50*5A
2024-08-02T04:32:44.2038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,149.46*5A
2024-08-02T04:32:45.2036049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,149.49*59
2024-08-02T04:32:46.2034188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,149.50*58
2024-08-02T04:32:47.2031734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,149.47*5F
2024-08-02T04:32:48.2029635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,149.42*7B
2024-08-02T04:32:49.2028327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,149.36*7A
2024-08-02T04:32:50.2026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,149.32*7A
2024-08-02T04:32:51.2023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,149.36*58
2024-08-02T04:32:52.2045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,149.55*51
2024-08-02T04:32:53.2042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,149.78*5A
2024-08-02T04:32:54.2041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,149.89*5C
2024-08-02T04:32:55.2037960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,149.86*7C
2024-08-02T04:32:56.2037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,149.76*78
2024-08-02T04:32:57.2064595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,149.67*54
2024-08-02T04:32:58.2062263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,149.64*50
2024-08-02T04:32:59.2060084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,149.73*70
2024-08-02T04:33:00.2058706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,149.96*7D
2024-08-02T04:33:01.2055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,150.08*72
2024-08-02T04:33:02.2054421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,149.93*53
2024-08-02T04:33:03.2081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,149.66*5D
2024-08-02T04:33:04.2079184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,149.51*55
2024-08-02T04:33:05.2007617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,149.53*70
2024-08-02T04:33:06.2005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,149.66*7D
2024-08-02T04:33:07.2019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,149.83*79
2024-08-02T04:33:08.2017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,149.93*50
2024-08-02T04:33:09.2015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,149.91*5E
2024-08-02T04:33:10.2014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,149.86*5A
2024-08-02T04:33:11.2012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,149.94*7E
2024-08-02T04:33:12.2028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,150.09*75
2024-08-02T04:33:13.2077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,150.29*74
2024-08-02T04:33:14.2074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,150.48*5B
2024-08-02T04:33:15.2072244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,150.59*5D
2024-08-02T04:33:16.2091043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,150.61*5E
2024-08-02T04:33:17.2089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,150.65*56
2024-08-02T04:33:18.2125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,150.78*72
2024-08-02T04:33:19.2123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,150.95*5A
2024-08-02T04:33:20.1998498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,151.09*57
2024-08-02T04:33:21.1996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,151.24*57
2024-08-02T04:33:22.1994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,151.34*57
2024-08-02T04:33:23.1992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,151.35*56
2024-08-02T04:33:24.2145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,151.33*53
2024-08-02T04:33:25.2143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,151.38*5E
2024-08-02T04:33:26.2141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,151.50*51
2024-08-02T04:33:27.2139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,151.65*71
2024-08-02T04:33:28.2011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,151.79*54
2024-08-02T04:33:29.2010701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,151.83*5A
2024-08-02T04:33:30.2008834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,151.79*59
2024-08-02T04:33:31.2006751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,151.77*53
2024-08-02T04:33:32.2005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,151.83*5B
2024-08-02T04:33:33.2003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,151.94*5A
2024-08-02T04:33:34.1999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,152.00*53
2024-08-02T04:33:35.1998703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,152.02*59
2024-08-02T04:33:36.2045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,152.11*5E
2024-08-02T04:33:37.2043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,152.22*53
2024-08-02T04:33:38.2041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,152.21*5D
2024-08-02T04:33:39.2039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,152.15*52
2024-08-02T04:33:40.2037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,152.14*53
2024-08-02T04:33:41.2035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,152.23*7E
2024-08-02T04:33:42.2033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,152.45*73
2024-08-02T04:33:43.2031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,152.69*53
2024-08-02T04:33:44.2029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,152.77*55
2024-08-02T04:33:45.2027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,152.66*52
2024-08-02T04:33:46.2025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,152.50*55
2024-08-02T04:33:47.2022443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,152.50*77
2024-08-02T04:33:48.2021530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,152.69*7C
2024-08-02T04:33:49.2017976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,152.89*7F
2024-08-02T04:33:50.2056971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,152.94*5E
2024-08-02T04:33:51.2108355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,152.92*55
2024-08-02T04:33:52.2105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,152.94*54
2024-08-02T04:33:53.2029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,152.97*59
2024-08-02T04:33:54.2101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,153.02*58
2024-08-02T04:33:55.2125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,153.01*76
2024-08-02T04:33:56.2124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,152.96*72
2024-08-02T04:33:57.2121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,152.97*75
2024-08-02T04:33:58.2119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,153.05*54
2024-08-02T04:33:59.2117870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,153.11*57
2024-08-02T04:34:00.2115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,153.04*52
2024-08-02T04:34:01.1994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,152.90*59
2024-08-02T04:34:02.2017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,152.80*77
2024-08-02T04:34:03.2015813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,152.80*79
2024-08-02T04:34:04.2014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,152.93*78
2024-08-02T04:34:05.2011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,153.10*53
2024-08-02T04:34:06.2009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,153.12*55
2024-08-02T04:34:07.2007368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,152.92*50
2024-08-02T04:34:08.2023148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,152.65*5B
2024-08-02T04:34:09.2021048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,152.48*5C
2024-08-02T04:34:10.2044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,152.51*54
2024-08-02T04:34:11.2042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,152.61*74
2024-08-02T04:34:12.2041468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,152.65*5A
2024-08-02T04:34:13.2039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,152.62*56
2024-08-02T04:34:14.2037342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,152.59*5A
2024-08-02T04:34:15.2035396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,152.55*75
2024-08-02T04:34:16.2033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,152.57*78
2024-08-02T04:34:17.2030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,152.63*75
2024-08-02T04:34:18.2028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,152.61*5F
2024-08-02T04:34:19.2026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,152.48*52
2024-08-02T04:34:20.2024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,152.41*58
2024-08-02T04:34:21.2023764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,152.49*5E
2024-08-02T04:34:22.2020636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,152.54*58
2024-08-02T04:34:23.2019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,152.42*7E
2024-08-02T04:34:24.2017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,152.29*71
2024-08-02T04:34:25.2067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,152.32*5F
2024-08-02T04:34:26.2063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,152.45*53
2024-08-02T04:34:27.2061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,152.53*5B
2024-08-02T04:34:28.2059245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,152.48*59
2024-08-02T04:34:29.2058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,152.36*7A
2024-08-02T04:34:30.2056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,152.34*7A
2024-08-02T04:34:31.2088648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,152.44*79
2024-08-02T04:34:32.2120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,152.50*77
2024-08-02T04:34:33.2141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,152.46*5E
2024-08-02T04:34:34.1983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,152.40*56
2024-08-02T04:34:35.2136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,152.37*5D
2024-08-02T04:34:36.2135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,152.36*56
2024-08-02T04:34:37.2023442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,152.30*52
2024-08-02T04:34:38.2065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,152.24*7D
2024-08-02T04:34:39.2061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,152.27*7F
2024-08-02T04:34:40.2060792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,152.33*51
2024-08-02T04:34:41.2098408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,152.41*5A
2024-08-02T04:34:42.2097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,152.46*52
2024-08-02T04:34:43.2123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,152.42*55
2024-08-02T04:34:44.2121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,152.33*5E
2024-08-02T04:34:45.2119667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,152.26*5B
2024-08-02T04:34:46.2137051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,152.30*7D
2024-08-02T04:34:47.2135078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,152.38*79
2024-08-02T04:34:48.2132036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,152.37*58
2024-08-02T04:34:49.2130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,152.32*5C
2024-08-02T04:34:50.2128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,152.30*56
2024-08-02T04:34:51.2126538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,152.31*7E
2024-08-02T04:34:52.2125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,152.36*7A
2024-08-02T04:34:53.2123319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,152.39*54
2024-08-02T04:34:54.2009831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,152.36*56
2024-08-02T04:34:55.2008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,152.28*50
2024-08-02T04:34:56.2038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,152.27*75
2024-08-02T04:34:57.2036467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,152.34*71
2024-08-02T04:34:58.2034860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,152.44*76
2024-08-02T04:34:59.2031629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,152.55*50
2024-08-02T04:35:00.2030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.65,152.54*56
2024-08-02T04:35:01.2028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,152.39*58
2024-08-02T04:35:02.2024914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,152.24*55
2024-08-02T04:35:03.2024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,152.20*7D
2024-08-02T04:35:04.2022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,152.24*70
2024-08-02T04:35:05.2021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,152.26*7B
2024-08-02T04:35:06.2017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,152.25*52
2024-08-02T04:35:07.2016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,152.18*5F
2024-08-02T04:35:08.2014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,152.15*51
2024-08-02T04:35:09.2012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,152.15*7E
2024-08-02T04:35:10.2010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,152.22*7A
2024-08-02T04:35:11.2008633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,152.36*7A
2024-08-02T04:35:12.2007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,152.40*50
2024-08-02T04:35:13.2004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,152.24*51
2024-08-02T04:35:14.2002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,152.01*51
2024-08-02T04:35:15.2000713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,151.94*5F
2024-08-02T04:35:16.1998711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,152.08*7C
2024-08-02T04:35:17.1996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,152.27*72
2024-08-02T04:35:18.1993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,152.32*55
2024-08-02T04:35:19.1992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,152.24*57
2024-08-02T04:35:20.1990800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,152.11*52
2024-08-02T04:35:21.2144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,151.99*59
2024-08-02T04:35:22.2142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,151.99*74
2024-08-02T04:35:23.2140468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,152.13*7B
2024-08-02T04:35:24.2137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,152.30*7D
2024-08-02T04:35:25.2003991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,152.26*57
2024-08-02T04:35:26.2001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,152.08*5F
2024-08-02T04:35:27.2042310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,151.92*5C
2024-08-02T04:35:28.2041567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,151.84*58
2024-08-02T04:35:29.2038345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,151.87*73
2024-08-02T04:35:30.2037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,151.95*78
2024-08-02T04:35:31.2035330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,151.98*77
2024-08-02T04:35:32.2033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,151.97*7C
2024-08-02T04:35:33.2031455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,152.03*56
2024-08-02T04:35:34.2028810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,152.08*59
2024-08-02T04:35:35.2063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,152.03*5F
2024-08-02T04:35:36.2061651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,151.97*5A
2024-08-02T04:35:37.2059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,152.04*76
2024-08-02T04:35:38.2057485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,152.18*75
2024-08-02T04:35:39.2055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,152.24*5C
2024-08-02T04:35:40.2052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,152.19*51
2024-08-02T04:35:41.2051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,152.09*51
2024-08-02T04:35:42.2048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,152.06*57
2024-08-02T04:35:43.2075247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,152.15*78
2024-08-02T04:35:44.2072900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,152.23*7C
2024-08-02T04:35:45.2071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,152.20*73
2024-08-02T04:35:46.2091367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,152.17*56
2024-08-02T04:35:47.2003519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,152.20*5D
2024-08-02T04:35:48.2001269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,152.28*58
2024-08-02T04:35:49.2154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,152.38*7B
2024-08-02T04:35:50.2153372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,152.42*75
2024-08-02T04:35:51.2151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,152.34*7A
2024-08-02T04:35:52.2021198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,152.22*53
2024-08-02T04:35:53.2020353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,152.25*5D
2024-08-02T04:35:54.2099372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,152.44*50
2024-08-02T04:35:55.2131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,152.60*76
2024-08-02T04:35:56.2024562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,152.61*78
2024-08-02T04:35:57.2022030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,152.53*76
2024-08-02T04:35:58.2020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,152.58*5D
2024-08-02T04:35:59.2018089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,152.70*54
2024-08-02T04:36:00.2016610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,152.76*5B
2024-08-02T04:36:01.2014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,152.79*5C
2024-08-02T04:36:02.2050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,152.85*74
2024-08-02T04:36:03.2048003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,152.96*72
2024-08-02T04:36:04.2045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,153.12*5D
2024-08-02T04:36:05.2043358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,153.23*5C
2024-08-02T04:36:06.2041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,153.21*5F
2024-08-02T04:36:07.2040032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,153.20*5E
2024-08-02T04:36:08.2037838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,153.26*54
2024-08-02T04:36:09.2035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,153.29*59
2024-08-02T04:36:10.2033844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,153.35*51
2024-08-02T04:36:11.2031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,153.49*7C
2024-08-02T04:36:12.2028862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,153.66*72
2024-08-02T04:36:13.2027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,153.72*55
2024-08-02T04:36:14.2025601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,153.73*5A
2024-08-02T04:36:15.2023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,153.75*56
2024-08-02T04:36:16.2021822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,153.79*5A
2024-08-02T04:36:17.2051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,153.83*76
2024-08-02T04:36:18.2049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,153.95*77
2024-08-02T04:36:19.2047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,154.13*51
2024-08-02T04:36:20.2045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,154.27*5C
2024-08-02T04:36:21.2042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,154.38*5A
2024-08-02T04:36:22.2041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,154.52*59
2024-08-02T04:36:23.2038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,154.59*7A
2024-08-02T04:36:24.2036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,154.49*75
2024-08-02T04:36:25.2035898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,154.36*51
2024-08-02T04:36:26.2033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,154.41*56
2024-08-02T04:36:27.2099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,154.58*53
2024-08-02T04:36:28.2099062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,154.77*56
2024-08-02T04:36:29.2096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,154.92*79
2024-08-02T04:36:30.2093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,154.97*74
2024-08-02T04:36:31.2092149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,154.96*74
2024-08-02T04:36:32.2090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,154.95*50
2024-08-02T04:36:33.2055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,154.94*50
2024-08-02T04:36:34.2052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,154.94*58
2024-08-02T04:36:35.2049826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,154.96*77
2024-08-02T04:36:36.2048746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,154.96*76
2024-08-02T04:36:37.2045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,154.94*75
2024-08-02T04:36:38.2139396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,154.83*52
2024-08-02T04:36:39.2136954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,154.74*5D
2024-08-02T04:36:40.2070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,154.68*53
2024-08-02T04:36:41.2067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,154.50*55
2024-08-02T04:36:42.2065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,154.35*5F
2024-08-02T04:36:43.2064937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,154.39*53
2024-08-02T04:36:44.2062875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,154.49*5F
2024-08-02T04:36:45.2060680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,154.45*7C
2024-08-02T04:36:46.2058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,154.32*79
2024-08-02T04:36:47.2056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,154.30*54
2024-08-02T04:36:48.2053493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,154.36*52
2024-08-02T04:36:49.2051994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,154.30*50
2024-08-02T04:36:50.2050627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,154.11*58
2024-08-02T04:36:51.2047660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,153.97*52
2024-08-02T04:36:52.2045823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,154.02*79
2024-08-02T04:36:53.2090807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,154.19*70
2024-08-02T04:36:54.2138017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,154.25*50
2024-08-02T04:36:55.2135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,154.13*5D
2024-08-02T04:36:56.2010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,153.93*5C
2024-08-02T04:36:57.2007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,153.78*5A
2024-08-02T04:36:58.2161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,153.85*7B
2024-08-02T04:36:59.2159618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,154.09*76
2024-08-02T04:37:00.2002109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,154.24*5B
2024-08-02T04:37:01.2000404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,154.18*5E
2024-08-02T04:37:02.1998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,154.01*5F
2024-08-02T04:37:03.1996084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,153.90*5A
2024-08-02T04:37:04.1994727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,153.98*54
2024-08-02T04:37:05.1992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,154.11*51
2024-08-02T04:37:06.2146113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,154.08*52
2024-08-02T04:37:07.2144467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,153.85*5B
2024-08-02T04:37:08.2081620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,153.66*56
2024-08-02T04:37:09.2080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,153.72*72
2024-08-02T04:37:10.2079104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,154.00*7D
2024-08-02T04:37:11.2076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,154.21*52
2024-08-02T04:37:12.2074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,154.16*53
2024-08-02T04:37:13.2072203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,153.94*52
2024-08-02T04:37:14.2071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,153.74*58
2024-08-02T04:37:15.2068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,153.72*7B
2024-08-02T04:37:16.2066463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,153.93*75
2024-08-02T04:37:17.2064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,154.10*58
2024-08-02T04:37:18.2105568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,154.00*5A
2024-08-02T04:37:19.2103401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,153.77*50
2024-08-02T04:37:20.2101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,153.61*56
2024-08-02T04:37:21.1995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,153.59*59
2024-08-02T04:37:22.1992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,153.61*5C
2024-08-02T04:37:23.2146888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,153.66*5D
2024-08-02T04:37:24.2035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,153.78*5A
2024-08-02T04:37:25.2081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,153.90*59
2024-08-02T04:37:26.2129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,153.99*79
2024-08-02T04:37:27.2161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,154.03*7C
2024-08-02T04:37:28.2003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,154.05*54
2024-08-02T04:37:29.2001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,154.03*5D
2024-08-02T04:37:30.1999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,154.01*57
2024-08-02T04:37:31.2027857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,154.11*5D
2024-08-02T04:37:32.2026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,154.35*7E
2024-08-02T04:37:33.2023431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,154.56*74
2024-08-02T04:37:34.2021380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,154.66*77
2024-08-02T04:37:35.2020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,154.68*55
2024-08-02T04:37:36.2017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.68*56
2024-08-02T04:37:37.2015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,154.72*55
2024-08-02T04:37:38.2014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,154.82*5A
2024-08-02T04:37:39.2012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,154.92*5A
2024-08-02T04:37:40.2028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,154.98*57
2024-08-02T04:37:41.2026303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,155.02*7B
2024-08-02T04:37:42.2024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,155.06*7D
2024-08-02T04:37:43.2022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,155.07*52
2024-08-02T04:37:44.2020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,155.03*5D
2024-08-02T04:37:45.2018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,155.02*53
2024-08-02T04:37:46.2016435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,155.08*5E
2024-08-02T04:37:47.2013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,155.16*7A
2024-08-02T04:37:48.2048164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,155.14*78
2024-08-02T04:37:49.2031465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,155.10*77
2024-08-02T04:37:50.2028770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,155.12*71
2024-08-02T04:37:51.2026661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,155.19*5F
2024-08-02T04:37:52.2025050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,155.22*51
2024-08-02T04:37:53.2023417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,155.13*5A
2024-08-02T04:37:54.2020422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,155.02*57
2024-08-02T04:37:55.2019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,154.95*59
2024-08-02T04:37:56.2118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,154.88*57
2024-08-02T04:37:57.2116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,154.83*50
2024-08-02T04:37:58.2114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,154.86*57
2024-08-02T04:37:59.2131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,154.90*7E
2024-08-02T04:38:00.2030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,154.90*74
2024-08-02T04:38:01.2029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,154.84*53
2024-08-02T04:38:02.2026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,154.72*5A
2024-08-02T04:38:03.2023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,154.67*55
2024-08-02T04:38:04.2022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,154.77*51
2024-08-02T04:38:05.2020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,154.92*50
2024-08-02T04:38:06.2017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,154.92*5E
2024-08-02T04:38:07.2016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,154.84*78
2024-08-02T04:38:08.2014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,154.82*71
2024-08-02T04:38:09.2013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,154.87*59
2024-08-02T04:38:10.2010646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,154.88*53
2024-08-02T04:38:11.2008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,154.80*58
2024-08-02T04:38:12.2007508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,154.73*54
2024-08-02T04:38:13.2160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,154.75*54
2024-08-02T04:38:14.2002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,154.81*58
2024-08-02T04:38:15.2000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,154.87*5B
2024-08-02T04:38:16.1998108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,154.84*59
2024-08-02T04:38:17.1996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,154.71*5E
2024-08-02T04:38:18.1995039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,154.62*56
2024-08-02T04:38:19.2147623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,154.62*50
2024-08-02T04:38:20.2146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,154.70*52
2024-08-02T04:38:21.2145105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,154.76*5E
2024-08-02T04:38:22.2143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,154.76*5B
2024-08-02T04:38:23.2141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,154.68*5B
2024-08-02T04:38:24.2038760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,154.63*7F
2024-08-02T04:38:25.2035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,154.72*79
2024-08-02T04:38:26.2061510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,154.87*57
2024-08-02T04:38:27.2059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,154.86*51
2024-08-02T04:38:28.2057093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,154.66*57
2024-08-02T04:38:29.2055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,154.54*52
2024-08-02T04:38:30.2053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,154.64*56
2024-08-02T04:38:31.2051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,154.88*52
2024-08-02T04:38:32.2049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,155.02*5A
2024-08-02T04:38:33.2047952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,154.90*52
2024-08-02T04:38:34.2120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,154.65*52
2024-08-02T04:38:35.2119465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,154.49*70
2024-08-02T04:38:36.2117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,154.51*7D
2024-08-02T04:38:37.2114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,154.66*79
2024-08-02T04:38:38.2112929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,154.82*5D
2024-08-02T04:38:39.2148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,154.93*53
2024-08-02T04:38:40.2009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,154.97*50
2024-08-02T04:38:41.2163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,154.96*72
2024-08-02T04:38:42.2160277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,154.96*53
2024-08-02T04:38:43.2003094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,154.97*57
2024-08-02T04:38:44.2001339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,154.95*57
2024-08-02T04:38:45.1999485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,154.92*56
2024-08-02T04:38:46.2152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,154.92*5C
2024-08-02T04:38:47.2151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,154.90*73
2024-08-02T04:38:48.2148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,154.84*74
2024-08-02T04:38:49.2028325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,154.88*55
2024-08-02T04:38:50.2026138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,155.04*5C
2024-08-02T04:38:51.2024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,155.14*52
2024-08-02T04:38:52.2021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,155.11*54
2024-08-02T04:38:53.2064943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,155.06*5C
2024-08-02T04:38:54.2081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,155.10*7A
2024-08-02T04:38:55.2079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,155.21*71
2024-08-02T04:38:56.2109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,155.30*71
2024-08-02T04:38:57.2108226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,155.28*51
2024-08-02T04:38:58.2106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.31,155.17*51
2024-08-02T04:38:59.2104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,155.04*55
2024-08-02T04:39:00.2102151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,155.04*76
2024-08-02T04:39:01.2100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,155.20*7A
2024-08-02T04:39:02.2098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,155.41*7B
2024-08-02T04:39:03.2096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,155.46*56
2024-08-02T04:39:04.2094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,155.29*5C
2024-08-02T04:39:05.2210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,155.07*54
2024-08-02T04:39:06.2150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,154.93*76
2024-08-02T04:39:07.2149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,154.90*58
2024-08-02T04:39:08.2150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,154.99*5F
2024-08-02T04:39:09.2007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,155.11*57
2024-08-02T04:39:10.2005145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,155.14*5D
2024-08-02T04:39:11.2020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,155.03*50
2024-08-02T04:39:12.2018044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,154.92*5A
2024-08-02T04:39:13.2015573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,154.97*58
2024-08-02T04:39:14.2013888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,155.10*5D
2024-08-02T04:39:15.2028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,155.18*51
2024-08-02T04:39:16.2026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,155.08*5A
2024-08-02T04:39:17.2024255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,154.84*5D
2024-08-02T04:39:18.2022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,154.74*72
2024-08-02T04:39:19.2050507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,154.90*7F
2024-08-02T04:39:20.2049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,155.07*53
2024-08-02T04:39:21.2046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,155.06*5F
2024-08-02T04:39:22.2086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,154.94*5F
2024-08-02T04:39:23.2084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,154.89*57
2024-08-02T04:39:24.2135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,154.87*7A
2024-08-02T04:39:25.2020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,154.83*71
2024-08-02T04:39:26.2018874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,154.84*53
2024-08-02T04:39:27.2015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,154.91*5D
2024-08-02T04:39:28.2014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,154.97*50
2024-08-02T04:39:29.2011849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,154.99*50
2024-08-02T04:39:30.2010529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,154.93*58
2024-08-02T04:39:31.2164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,154.92*7B
2024-08-02T04:39:32.2162384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,154.95*76
2024-08-02T04:39:33.2005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,154.91*5C
2024-08-02T04:39:34.2003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,154.83*55
2024-08-02T04:39:35.2000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,154.89*51
2024-08-02T04:39:36.2154117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,155.09*52
2024-08-02T04:39:37.2152425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,155.19*5E
2024-08-02T04:39:38.2150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,155.03*7B
2024-08-02T04:39:39.2022457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,154.80*5A
2024-08-02T04:39:40.2019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,154.76*5A
2024-08-02T04:39:41.2017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,154.87*5B
2024-08-02T04:39:42.2171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,155.00*78
2024-08-02T04:39:43.2169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,155.11*7E
2024-08-02T04:39:44.2167773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,155.16*7A
2024-08-02T04:39:45.2164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,155.17*7A
2024-08-02T04:39:46.2007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,155.18*5D
2024-08-02T04:39:47.2004710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,155.16*55
2024-08-02T04:39:48.2003135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,155.07*50
2024-08-02T04:39:49.2158058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,154.98*5E
2024-08-02T04:39:50.2155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,155.00*7F
2024-08-02T04:39:51.2153244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,155.13*77
2024-08-02T04:39:52.2151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,155.25*75
2024-08-02T04:39:53.2148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,155.26*5C
2024-08-02T04:39:54.2147049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,155.17*50
2024-08-02T04:39:55.2145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,155.11*52
2024-08-02T04:39:56.2143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,155.11*79
2024-08-02T04:39:57.2141532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,155.13*79
2024-08-02T04:39:58.2139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,155.17*74
2024-08-02T04:39:59.2137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,155.18*59
2024-08-02T04:40:00.2154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,155.15*5C
2024-08-02T04:40:01.2152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,155.09*5A
2024-08-02T04:40:02.2151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,155.04*5C
2024-08-02T04:40:03.2149134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,155.03*51
2024-08-02T04:40:04.2146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,155.10*56
2024-08-02T04:40:05.2144815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,155.19*5F
2024-08-02T04:40:06.2142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,155.16*5E
2024-08-02T04:40:07.2140469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,155.04*5A
2024-08-02T04:40:08.2138371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,154.93*54
2024-08-02T04:40:09.2136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,154.95*70
2024-08-02T04:40:10.2164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,155.06*7E
2024-08-02T04:40:11.2162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,155.17*7A
2024-08-02T04:40:12.2005445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,155.21*51
2024-08-02T04:40:13.2159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,155.12*5E
2024-08-02T04:40:14.2156204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,154.93*51
2024-08-02T04:40:15.2154643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,154.82*54
2024-08-02T04:40:16.2152659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,154.92*55
2024-08-02T04:40:17.2150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,155.08*50
2024-08-02T04:40:18.2147883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,155.09*5C
2024-08-02T04:40:19.2146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,155.00*55
2024-08-02T04:40:20.2144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,155.00*58
2024-08-02T04:40:21.2142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,155.14*54
2024-08-02T04:40:22.2140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,155.26*5A
2024-08-02T04:40:23.2138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,155.24*51
2024-08-02T04:40:24.2136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,155.10*7F
2024-08-02T04:40:25.2134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,154.92*71
2024-08-02T04:40:26.2045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,154.85*58
2024-08-02T04:40:27.2044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,155.00*5B
2024-08-02T04:40:28.2041881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,155.24*5A
2024-08-02T04:40:29.2039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,155.26*75
2024-08-02T04:40:30.2038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,155.13*73
2024-08-02T04:40:31.2034791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,155.04*55
2024-08-02T04:40:32.2032789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,154.99*57
2024-08-02T04:40:33.2032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,154.98*51
2024-08-02T04:40:34.2030038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,155.03*7D
2024-08-02T04:40:35.2028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,155.21*7E
2024-08-02T04:40:36.2025738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,155.38*7E
2024-08-02T04:40:37.2023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,155.33*5D
2024-08-02T04:40:38.2021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,155.12*5F
2024-08-02T04:40:39.2020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,154.98*57
2024-08-02T04:40:40.2173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,155.04*7E
2024-08-02T04:40:41.2171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,155.21*78
2024-08-02T04:40:42.2169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,155.28*51
2024-08-02T04:40:43.2012020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,155.23*5E
2024-08-02T04:40:44.2010493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,155.11*5A
2024-08-02T04:40:45.2007358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,155.02*55
2024-08-02T04:40:46.2178746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,154.99*79
2024-08-02T04:40:47.2021513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,155.01*79
2024-08-02T04:40:48.2018963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,155.06*5D
2024-08-02T04:40:49.2017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,155.01*5A
2024-08-02T04:40:50.2014445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,154.89*54
2024-08-02T04:40:51.2168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,154.87*78
2024-08-02T04:40:52.2011759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,154.93*58
2024-08-02T04:40:53.2009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,155.01*54
2024-08-02T04:40:54.2007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,155.09*5E
2024-08-02T04:40:55.2160810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,155.09*5D
2024-08-02T04:40:56.2158741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,155.02*5D
2024-08-02T04:40:57.2157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,154.99*52
2024-08-02T04:40:58.2154955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,154.95*5C
2024-08-02T04:40:59.2152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,154.87*53
2024-08-02T04:41:00.2014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,154.80*59
2024-08-02T04:41:01.2168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,154.78*52
2024-08-02T04:41:02.2166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,154.78*53
2024-08-02T04:41:03.2164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,154.77*74
2024-08-02T04:41:04.2162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,154.76*73
2024-08-02T04:41:05.2160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,154.78*5E
2024-08-02T04:41:06.2159079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,154.77*59
2024-08-02T04:41:07.2156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,154.75*52
2024-08-02T04:41:08.2154412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,154.73*7F
2024-08-02T04:41:09.2152283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,154.72*70
2024-08-02T04:41:10.2149928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,154.70*78
2024-08-02T04:41:11.2148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,154.69*5C
2024-08-02T04:41:12.2146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,154.66*53
2024-08-02T04:41:13.2144277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,154.60*5A
2024-08-02T04:41:14.2143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,154.63*7C
2024-08-02T04:41:15.2140683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,154.78*74
2024-08-02T04:41:16.2037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,154.92*5D
2024-08-02T04:41:17.2035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,154.83*58
2024-08-02T04:41:18.2033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,154.57*5D
2024-08-02T04:41:19.2031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,154.45*57
2024-08-02T04:41:20.2029130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,154.59*57
2024-08-02T04:41:21.2182820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,154.78*73
2024-08-02T04:41:22.2180974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,154.80*79
2024-08-02T04:41:23.2113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,154.72*7F
2024-08-02T04:41:24.2110104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,154.79*73
2024-08-02T04:41:25.2109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,154.94*50
2024-08-02T04:41:26.2108372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,154.91*55
2024-08-02T04:41:27.2105670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,154.74*5C
2024-08-02T04:41:28.2102806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,154.67*59
2024-08-02T04:41:29.2102160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,154.79*78
2024-08-02T04:41:30.2161944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,154.95*7C
2024-08-02T04:41:31.2159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,155.12*75
2024-08-02T04:41:32.2025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,155.30*55
2024-08-02T04:41:33.2155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,155.30*57
2024-08-02T04:41:34.2154184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,155.02*55
2024-08-02T04:41:35.2152216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,154.77*5C
2024-08-02T04:41:36.2068600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,154.75*7D
2024-08-02T04:41:37.2066618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,154.92*75
2024-08-02T04:41:38.2065684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,155.09*78
2024-08-02T04:41:39.2062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,155.14*5A
2024-08-02T04:41:40.2061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,155.06*5D
2024-08-02T04:41:41.2059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,154.89*5B
2024-08-02T04:41:42.2057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,154.71*58
2024-08-02T04:41:43.2055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,154.61*5D
2024-08-02T04:41:44.2053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,154.68*73
2024-08-02T04:41:45.2051781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,154.87*7A
2024-08-02T04:41:46.2049953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,154.97*5F
2024-08-02T04:41:47.2047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,154.95*58
2024-08-02T04:41:48.2045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,154.86*59
2024-08-02T04:41:49.2042943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,154.76*50
2024-08-02T04:41:50.2039855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,154.70*7A
2024-08-02T04:41:51.2039835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,154.66*74
2024-08-02T04:41:52.2037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,154.67*74
2024-08-02T04:41:53.2035534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,154.81*5A
2024-08-02T04:41:54.2073781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,154.91*58
2024-08-02T04:41:55.2072490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,154.86*53
2024-08-02T04:41:56.2087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,154.67*5E
2024-08-02T04:41:57.2084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,154.47*7D
2024-08-02T04:41:58.2083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,154.34*7D
2024-08-02T04:41:59.2081378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,154.37*7C
2024-08-02T04:42:00.2078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,154.62*74
2024-08-02T04:42:01.2077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,154.88*56
2024-08-02T04:42:02.2075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,154.90*5D
2024-08-02T04:42:03.2095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,154.68*56
2024-08-02T04:42:04.2092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,154.44*50
2024-08-02T04:42:05.2092012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,154.38*76
2024-08-02T04:42:06.2089841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,154.40*7E
2024-08-02T04:42:07.2087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,154.40*50
2024-08-02T04:42:08.2085619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,154.51*5A
2024-08-02T04:42:09.2083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,154.67*5A
2024-08-02T04:42:10.2082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,154.69*71
2024-08-02T04:42:11.2080080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,154.58*72
2024-08-02T04:42:12.2077548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,154.51*5C
2024-08-02T04:42:13.2075903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,154.56*56
2024-08-02T04:42:14.2074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,154.60*5C
2024-08-02T04:42:15.2090856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,154.48*77
2024-08-02T04:42:16.2132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,154.30*7A
2024-08-02T04:42:17.2130435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,154.27*50
2024-08-02T04:42:18.2129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,154.46*5F
2024-08-02T04:42:19.2126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,154.67*57
2024-08-02T04:42:20.2124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,154.72*5F
2024-08-02T04:42:21.2121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,154.57*7B
2024-08-02T04:42:22.2120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,154.37*77
2024-08-02T04:42:23.2118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,154.36*78
2024-08-02T04:42:24.2116140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,154.52*53
2024-08-02T04:42:25.2114195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,154.62*50
2024-08-02T04:42:26.2113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,154.61*5E
2024-08-02T04:42:27.2111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,154.62*79
2024-08-02T04:42:28.2109204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,154.68*7F
2024-08-02T04:42:29.2107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,154.72*7E
2024-08-02T04:42:30.2132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,154.69*50
2024-08-02T04:42:31.2131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,154.56*51
2024-08-02T04:42:32.2129673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,154.49*54
2024-08-02T04:42:33.2126832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,154.60*50
2024-08-02T04:42:34.2123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,154.83*73
2024-08-02T04:42:35.2122987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,155.04*7A
2024-08-02T04:42:36.2120648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,155.14*7F
2024-08-02T04:42:37.2117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,155.03*5A
2024-08-02T04:42:38.2117402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,154.78*5E
2024-08-02T04:42:39.2115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,154.56*5C
2024-08-02T04:42:40.2176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,154.55*57
2024-08-02T04:42:41.2237098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,154.75*72
2024-08-02T04:42:42.2171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,154.93*75
2024-08-02T04:42:43.2169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,154.97*79
2024-08-02T04:42:44.2168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,154.91*5C
2024-08-02T04:42:45.2165832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,154.81*5F
2024-08-02T04:42:46.2165009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,154.64*5F
2024-08-02T04:42:47.2162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,154.53*78
2024-08-02T04:42:48.2159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,154.52*7B
2024-08-02T04:42:49.2158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,154.50*7B
2024-08-02T04:42:50.2157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,154.48*5E
2024-08-02T04:42:51.2154168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,154.59*5F
2024-08-02T04:42:52.2153011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,154.76*5E
2024-08-02T04:42:53.2151149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,154.76*57
2024-08-02T04:42:54.2148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,154.60*5D
2024-08-02T04:42:55.2147027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,154.47*5C
2024-08-02T04:42:56.2145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,154.46*7A
2024-08-02T04:42:57.2141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,154.59*7D
2024-08-02T04:42:58.2140604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,154.77*7B
2024-08-02T04:42:59.2138338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,154.84*5F
2024-08-02T04:43:00.2136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,154.76*57
2024-08-02T04:43:01.2134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,154.62*5C
2024-08-02T04:43:02.2133441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,154.58*5E
2024-08-02T04:43:03.2130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,154.62*7C
2024-08-02T04:43:04.2128663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,154.66*78
2024-08-02T04:43:05.2126543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,154.69*7E
2024-08-02T04:43:06.2163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,154.75*54
2024-08-02T04:43:07.2160764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,154.87*56
2024-08-02T04:43:08.2158793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,154.94*57
2024-08-02T04:43:09.2155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,154.87*5B
2024-08-02T04:43:10.2157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,154.77*56
2024-08-02T04:43:11.2153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,154.74*5C
2024-08-02T04:43:12.2149937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,154.77*79
2024-08-02T04:43:13.2149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,154.82*77
2024-08-02T04:43:14.2146664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,154.90*73
2024-08-02T04:43:15.2144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,154.99*55
2024-08-02T04:43:16.2207651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,155.02*52
2024-08-02T04:43:17.2141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,155.05*5F
2024-08-02T04:43:18.2138141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,155.11*7A
2024-08-02T04:43:19.2137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,155.15*7A
2024-08-02T04:43:20.2134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,155.16*7F
2024-08-02T04:43:21.2132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,155.13*52
2024-08-02T04:43:22.2130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,155.14*53
2024-08-02T04:43:23.2129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,155.20*50
2024-08-02T04:43:24.2126223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,155.30*51
2024-08-02T04:43:25.2124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,155.40*56
2024-08-02T04:43:26.2123374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,155.48*56
2024-08-02T04:43:27.2121436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,155.53*76
2024-08-02T04:43:28.2119436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,155.53*79
2024-08-02T04:43:29.2117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,155.52*74
2024-08-02T04:43:30.2141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,155.45*54
2024-08-02T04:43:31.2139674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,155.40*50
2024-08-02T04:43:32.2137701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,155.48*55
2024-08-02T04:43:33.2134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,155.65*7E
2024-08-02T04:43:34.2133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,155.74*79
2024-08-02T04:43:35.2130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,155.70*70
2024-08-02T04:43:36.2128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,155.64*55
2024-08-02T04:43:37.2127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,155.66*5A
2024-08-02T04:43:38.2125894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,155.61*5D
2024-08-02T04:43:39.2062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,155.48*52
2024-08-02T04:43:40.2174513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,155.42*78
2024-08-02T04:43:41.2171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,155.47*71
2024-08-02T04:43:42.2170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,155.55*56
2024-08-02T04:43:43.2168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,155.63*5E
2024-08-02T04:43:44.2165599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,155.64*72
2024-08-02T04:43:45.2030623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,155.59*50
2024-08-02T04:43:46.2028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,155.50*52
2024-08-02T04:43:47.2026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,155.46*51
2024-08-02T04:43:48.2024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,155.51*50
2024-08-02T04:43:49.2022319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,155.56*50
2024-08-02T04:43:50.2021046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,155.51*51
2024-08-02T04:43:51.2018990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,155.49*5F
2024-08-02T04:43:52.2173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,155.59*5E
2024-08-02T04:43:53.2170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,155.62*59
2024-08-02T04:43:54.2037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,155.50*5A
2024-08-02T04:43:55.2035890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,155.47*51
2024-08-02T04:43:56.2034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,155.51*73
2024-08-02T04:43:57.2032198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,155.48*7B
2024-08-02T04:43:58.2030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,155.48*57
2024-08-02T04:43:59.2028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,155.55*59
2024-08-02T04:44:00.2025724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,155.64*56
2024-08-02T04:44:01.2179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,155.64*55
2024-08-02T04:44:02.2177861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,155.53*7C
2024-08-02T04:44:03.2041049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,155.37*77
2024-08-02T04:44:04.2076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,155.40*73
2024-08-02T04:44:05.2074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,155.60*56
2024-08-02T04:44:06.2072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,155.67*59
2024-08-02T04:44:07.2092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,155.46*59
2024-08-02T04:44:08.2091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,155.18*59
2024-08-02T04:44:09.2089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,155.01*7F
2024-08-02T04:44:10.2087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,154.98*77
2024-08-02T04:44:11.2085315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,155.15*7E
2024-08-02T04:44:12.2083034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,155.38*56
2024-08-02T04:44:13.2080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,155.48*57
2024-08-02T04:44:14.2079407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,155.42*53
2024-08-02T04:44:15.2076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,155.29*5A
2024-08-02T04:44:16.2093506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,155.14*50
2024-08-02T04:44:17.2090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,154.97*56
2024-08-02T04:44:18.2088237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,154.87*57
2024-08-02T04:44:19.2086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,154.94*76
2024-08-02T04:44:20.2084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,155.14*77
2024-08-02T04:44:21.2083367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,155.32*7A
2024-08-02T04:44:22.2081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,155.36*5D
2024-08-02T04:44:23.2079485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,155.26*5F
2024-08-02T04:44:24.2076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,155.08*5B
2024-08-02T04:44:25.2075770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,155.03*53
2024-08-02T04:44:26.2073742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,155.22*70
2024-08-02T04:44:27.2071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,155.41*72
2024-08-02T04:44:28.2069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,155.36*78
2024-08-02T04:44:29.2067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,155.18*5D
2024-08-02T04:44:30.2100118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,155.08*54
2024-08-02T04:44:31.2126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,155.12*54
2024-08-02T04:44:32.2124338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,155.17*5D
2024-08-02T04:44:33.2123671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,155.17*7A
2024-08-02T04:44:34.2121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,155.20*7D
2024-08-02T04:44:35.2118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,155.26*5C
2024-08-02T04:44:36.2117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,155.23*50
2024-08-02T04:44:37.2136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,155.19*58
2024-08-02T04:44:38.2134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,155.21*7E
2024-08-02T04:44:39.2133135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,155.28*77
2024-08-02T04:44:40.2130685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,155.38*58
2024-08-02T04:44:41.2128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,155.43*5A
2024-08-02T04:44:42.2127537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,155.31*55
2024-08-02T04:44:43.2125569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,155.13*52
2024-08-02T04:44:44.2122815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,155.05*54
2024-08-02T04:44:45.2121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,155.11*7B
2024-08-02T04:44:46.2119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,155.26*74
2024-08-02T04:44:47.2116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,155.39*71
2024-08-02T04:44:48.2115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,155.45*55
2024-08-02T04:44:49.2112467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,155.48*5B
2024-08-02T04:44:50.2111144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,155.43*56
2024-08-02T04:44:51.2110288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,155.28*5D
2024-08-02T04:44:52.2144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,155.21*51
2024-08-02T04:44:53.2142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,155.31*53
2024-08-02T04:44:54.2028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,155.44*5C
2024-08-02T04:44:55.2026091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,155.40*56
2024-08-02T04:44:56.2179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,155.24*7C
2024-08-02T04:44:57.2177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,155.21*7D
2024-08-02T04:44:58.2175735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,155.35*58
2024-08-02T04:44:59.2174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,155.52*51
2024-08-02T04:45:00.2171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,155.60*52
2024-08-02T04:45:01.2169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,155.51*50
2024-08-02T04:45:02.2167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,155.31*7C
2024-08-02T04:45:03.2166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,155.15*74
2024-08-02T04:45:04.2164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,155.20*78
2024-08-02T04:45:05.2162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,155.41*56
2024-08-02T04:45:06.2160084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.58,155.49*53
2024-08-02T04:45:07.2158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,155.38*5F
2024-08-02T04:45:08.2156459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,155.18*70
2024-08-02T04:45:09.2154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,155.11*75
2024-08-02T04:45:10.2152596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,155.19*7A
2024-08-02T04:45:11.2150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,155.36*7E
2024-08-02T04:45:12.2147887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,155.47*5F
2024-08-02T04:45:13.2145694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,155.50*57
2024-08-02T04:45:14.2144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,155.51*55
2024-08-02T04:45:15.2142719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,155.40*58
2024-08-02T04:45:16.2141036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,155.23*57
2024-08-02T04:45:17.2137607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,155.14*7A
2024-08-02T04:45:18.2136120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,155.18*72
2024-08-02T04:45:19.2171191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,155.36*58
2024-08-02T04:45:20.2066868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,155.52*50
2024-08-02T04:45:21.2064818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,155.49*51
2024-08-02T04:45:22.2101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,155.34*56
2024-08-02T04:45:23.2099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,155.23*59
2024-08-02T04:45:24.2183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,155.30*57
2024-08-02T04:45:25.2025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,155.47*5D
2024-08-02T04:45:26.2231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,155.49*55
2024-08-02T04:45:27.2177389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,155.39*77
2024-08-02T04:45:28.2175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,155.32*77
2024-08-02T04:45:29.2173574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,155.40*79
2024-08-02T04:45:30.2170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,155.62*5B
2024-08-02T04:45:31.2168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.05,155.75*57
2024-08-02T04:45:32.2166473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.61,155.65*5D
2024-08-02T04:45:33.2165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,155.39*50
2024-08-02T04:45:34.2162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,155.19*76
2024-08-02T04:45:35.2161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,155.21*7B
2024-08-02T04:45:36.2158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,155.31*7E
2024-08-02T04:45:37.2156987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,155.36*50
2024-08-02T04:45:38.2155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,155.44*57
2024-08-02T04:45:39.2153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,155.56*55
2024-08-02T04:45:40.2151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,155.60*52
2024-08-02T04:45:41.2148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,155.51*53
2024-08-02T04:45:42.2147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,155.37*57
2024-08-02T04:45:43.2145067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,155.30*56
2024-08-02T04:45:44.2143417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,155.31*7C
2024-08-02T04:45:45.2141602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,155.42*72
2024-08-02T04:45:46.2139861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,155.57*7F
2024-08-02T04:45:47.2137196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,155.64*5B
2024-08-02T04:45:48.2134741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,155.51*56
2024-08-02T04:45:49.2133693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,155.35*57
2024-08-02T04:45:50.2131399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,155.30*70
2024-08-02T04:45:51.2129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,155.32*77
2024-08-02T04:45:52.2127675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,155.38*71
2024-08-02T04:45:53.2142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,155.45*7B
2024-08-02T04:45:54.2141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,155.51*54
2024-08-02T04:45:55.2139071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,155.53*5B
2024-08-02T04:45:56.2137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,155.43*55
2024-08-02T04:45:57.2134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,155.25*5B
2024-08-02T04:45:58.2133925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,155.17*57
2024-08-02T04:45:59.2130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,155.23*79
2024-08-02T04:46:00.2129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,155.31*72
2024-08-02T04:46:01.2127244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,155.33*55
2024-08-02T04:46:02.2126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,155.26*52
2024-08-02T04:46:03.2161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,155.18*5D
2024-08-02T04:46:04.2158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,155.11*50
2024-08-02T04:46:05.2156708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,155.11*76
2024-08-02T04:46:06.2185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,155.22*79
2024-08-02T04:46:07.2061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,155.33*51
2024-08-02T04:46:08.2059654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,155.36*55
2024-08-02T04:46:09.2113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,155.31*51
2024-08-02T04:46:10.2111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,155.20*58
2024-08-02T04:46:11.2108840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,155.21*53
2024-08-02T04:46:12.2107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,155.37*5A
2024-08-02T04:46:13.2104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,155.51*59
2024-08-02T04:46:14.2102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,155.45*5F
2024-08-02T04:46:15.2100645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,155.26*5C
2024-08-02T04:46:16.2098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,155.12*77
2024-08-02T04:46:17.2096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,155.14*59
2024-08-02T04:46:18.2094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,155.29*57
2024-08-02T04:46:19.2092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,155.42*55
2024-08-02T04:46:20.2146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,155.45*54
2024-08-02T04:46:21.2144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,155.46*52
2024-08-02T04:46:22.2179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,155.49*58
2024-08-02T04:46:23.2198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,155.48*75
2024-08-02T04:46:24.2196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,155.52*78
2024-08-02T04:46:25.2037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,155.48*53
2024-08-02T04:46:26.2034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,155.29*56
2024-08-02T04:46:27.2032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,155.15*53
2024-08-02T04:46:28.2065824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,155.27*55
2024-08-02T04:46:29.2062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,155.49*7A
2024-08-02T04:46:30.2060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,155.54*7D
2024-08-02T04:46:31.2057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,155.43*77
2024-08-02T04:46:32.2056435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,155.27*57
2024-08-02T04:46:33.2053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,155.29*5C
2024-08-02T04:46:34.2051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,155.46*59
2024-08-02T04:46:35.2049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,155.56*51
2024-08-02T04:46:36.2107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,155.48*74
2024-08-02T04:46:37.2104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,155.30*58
2024-08-02T04:46:38.2130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,155.23*51
2024-08-02T04:46:39.2127184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,155.30*52
2024-08-02T04:46:40.2124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,155.36*5C
2024-08-02T04:46:41.2123060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,155.36*7B
2024-08-02T04:46:42.2120647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,155.33*50
2024-08-02T04:46:43.2117816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,155.26*5F
2024-08-02T04:46:44.2116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,155.20*53
2024-08-02T04:46:45.2113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,155.17*57
2024-08-02T04:46:46.2111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,155.30*79
2024-08-02T04:46:47.2108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,155.52*75
2024-08-02T04:46:48.2107381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,155.59*59
2024-08-02T04:46:49.2105137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,155.48*57
2024-08-02T04:46:50.2139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,155.28*5D
2024-08-02T04:46:51.2165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,155.21*79
2024-08-02T04:46:52.2052168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,155.39*7A
2024-08-02T04:46:53.2050976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,155.72*52
2024-08-02T04:46:54.2048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,155.89*52
2024-08-02T04:46:55.2045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,155.79*52
2024-08-02T04:46:56.2043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,155.65*5A
2024-08-02T04:46:57.2040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,155.72*79
2024-08-02T04:46:58.2038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,155.96*79
2024-08-02T04:46:59.2193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,156.21*70
2024-08-02T04:47:00.2035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,156.36*57
2024-08-02T04:47:01.2031472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,156.38*5F
2024-08-02T04:47:02.2185965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,156.33*53
2024-08-02T04:47:03.2046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,156.32*54
2024-08-02T04:47:04.2044873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,156.42*73
2024-08-02T04:47:05.2198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,156.60*7F
2024-08-02T04:47:06.2040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,156.81*50
2024-08-02T04:47:07.2038007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,156.97*5A
2024-08-02T04:47:08.2034943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,156.98*52
2024-08-02T04:47:09.2033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,156.88*50
2024-08-02T04:47:10.2030913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,156.81*58
2024-08-02T04:47:11.2184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,156.94*72
2024-08-02T04:47:12.2181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,157.23*70
2024-08-02T04:47:13.2024635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,157.45*53
2024-08-02T04:47:14.2022048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,157.49*59
2024-08-02T04:47:15.2019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,157.42*56
2024-08-02T04:47:16.2043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,157.37*56
2024-08-02T04:47:17.2041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,157.47*5E
2024-08-02T04:47:18.2038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,157.65*73
2024-08-02T04:47:19.2192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,157.72*7D
2024-08-02T04:47:20.2034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,157.71*5D
2024-08-02T04:47:21.2032560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,157.76*5C
2024-08-02T04:47:22.2029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,157.88*52
2024-08-02T04:47:23.2027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,158.00*5F
2024-08-02T04:47:24.2025244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,158.04*55
2024-08-02T04:47:25.2179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,158.08*58
2024-08-02T04:47:26.2176684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,158.18*7C
2024-08-02T04:47:27.2173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,158.27*59
2024-08-02T04:47:28.2017097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,158.31*52
2024-08-02T04:47:29.2031042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,158.37*56
2024-08-02T04:47:30.2082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,158.47*7E
2024-08-02T04:47:31.2080686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,158.53*5D
2024-08-02T04:47:32.2078814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,158.54*5B
2024-08-02T04:47:33.2075810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,158.61*53
2024-08-02T04:47:34.2071953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,158.73*5F
2024-08-02T04:47:35.2071291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,158.88*79
2024-08-02T04:47:36.2069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,159.07*7D
2024-08-02T04:47:37.2105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,159.14*57
2024-08-02T04:47:38.2102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,159.08*56
2024-08-02T04:47:39.2138647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,159.09*51
2024-08-02T04:47:40.2136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,159.24*58
2024-08-02T04:47:41.2152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,159.43*77
2024-08-02T04:47:42.2131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,159.59*7F
2024-08-02T04:47:43.2128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,159.68*52
2024-08-02T04:47:44.2127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,159.61*5C
2024-08-02T04:47:45.2125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,159.46*5C
2024-08-02T04:47:46.2123211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,159.41*79
2024-08-02T04:47:47.2121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,159.55*72
2024-08-02T04:47:48.2118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,159.77*7B
2024-08-02T04:47:49.2115783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,159.87*55
2024-08-02T04:47:50.2115177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,159.86*59
2024-08-02T04:47:51.2112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,159.88*50
2024-08-02T04:47:52.2149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,159.86*51
2024-08-02T04:47:53.2060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,159.78*54
2024-08-02T04:47:54.2094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,159.73*7C
2024-08-02T04:47:55.2093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,159.66*72
2024-08-02T04:47:56.2091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,159.68*7A
2024-08-02T04:47:57.2088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,159.89*5F
2024-08-02T04:47:58.2085462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,160.11*52
2024-08-02T04:47:59.2084459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,160.13*51
2024-08-02T04:48:00.2067371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,159.99*57
2024-08-02T04:48:01.2065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,159.81*54
2024-08-02T04:48:02.2062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,159.80*50
2024-08-02T04:48:03.2060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,159.95*56
2024-08-02T04:48:04.2058447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,160.09*72
2024-08-02T04:48:05.2056192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,160.15*7E
2024-08-02T04:48:06.2054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,160.08*70
2024-08-02T04:48:07.2051607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,160.02*7B
2024-08-02T04:48:08.2049800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,160.08*51
2024-08-02T04:48:09.2048302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,160.13*50
2024-08-02T04:48:10.2115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,160.13*52
2024-08-02T04:48:11.2113714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,160.11*56
2024-08-02T04:48:12.2111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,160.04*79
2024-08-02T04:48:13.2109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,160.07*51
2024-08-02T04:48:14.2107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,160.19*51
2024-08-02T04:48:15.2104262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,160.30*52
2024-08-02T04:48:16.2133044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,160.33*55
2024-08-02T04:48:17.2130337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,160.29*52
2024-08-02T04:48:18.2127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,160.21*54
2024-08-02T04:48:19.2125620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,160.15*57
2024-08-02T04:48:20.2123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,160.19*5A
2024-08-02T04:48:21.2122391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,160.26*7E
2024-08-02T04:48:22.2120103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,160.25*75
2024-08-02T04:48:23.2117974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,160.22*53
2024-08-02T04:48:24.2115374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,160.25*50
2024-08-02T04:48:25.2152809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,160.31*58
2024-08-02T04:48:26.2150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,160.35*7B
2024-08-02T04:48:27.2148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,160.34*7C
2024-08-02T04:48:28.2145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,160.25*5C
2024-08-02T04:48:29.2143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,160.19*55
2024-08-02T04:48:30.2142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,160.30*54
2024-08-02T04:48:31.2158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,160.47*51
2024-08-02T04:48:32.2155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,160.50*5E
2024-08-02T04:48:33.2153171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,160.40*5D
2024-08-02T04:48:34.2151376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,160.34*54
2024-08-02T04:48:35.2149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,160.33*5E
2024-08-02T04:48:36.2146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,160.36*5F
2024-08-02T04:48:37.2145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,160.41*7E
2024-08-02T04:48:38.2142052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,160.44*73
2024-08-02T04:48:39.2063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,160.43*7D
2024-08-02T04:48:40.2060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,160.48*58
2024-08-02T04:48:41.2058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,160.58*5B
2024-08-02T04:48:42.2056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,160.64*52
2024-08-02T04:48:43.2054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,160.55*58
2024-08-02T04:48:44.2052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,160.38*59
2024-08-02T04:48:45.2049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,160.39*5E
2024-08-02T04:48:46.2048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,160.59*5A
2024-08-02T04:48:47.2045841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,160.70*5C
2024-08-02T04:48:48.2044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,160.64*51
2024-08-02T04:48:49.2042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,160.52*7B
2024-08-02T04:48:50.2039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,160.52*79
2024-08-02T04:48:51.2036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,160.77*7A
2024-08-02T04:48:52.2034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,160.99*7E
2024-08-02T04:48:53.2032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,160.93*50
2024-08-02T04:48:54.2051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,160.76*54
2024-08-02T04:48:55.2048938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,160.69*59
2024-08-02T04:48:56.2074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,160.69*73
2024-08-02T04:48:57.2072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,160.73*78
2024-08-02T04:48:58.2071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,160.74*5F
2024-08-02T04:48:59.2068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,160.71*56
2024-08-02T04:49:00.2066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,160.77*79
2024-08-02T04:49:01.2064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,161.01*73
2024-08-02T04:49:02.2061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,161.23*74
2024-08-02T04:49:03.2060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,161.17*5D
2024-08-02T04:49:04.2057412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,160.87*55
2024-08-02T04:49:05.2073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,160.68*51
2024-08-02T04:49:06.2071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,160.83*75
2024-08-02T04:49:07.2068615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,161.08*72
2024-08-02T04:49:08.2067473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,161.14*5E
2024-08-02T04:49:09.2065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,161.04*5D
2024-08-02T04:49:10.2090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,160.95*58
2024-08-02T04:49:11.2109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,161.00*7E
2024-08-02T04:49:12.2105430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,161.00*79
2024-08-02T04:49:13.2105447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,160.88*57
2024-08-02T04:49:14.2102660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,160.81*5B
2024-08-02T04:49:15.2099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,160.93*73
2024-08-02T04:49:16.2099133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,161.13*53
2024-08-02T04:49:17.2096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,161.22*57
2024-08-02T04:49:18.2094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,161.11*58
2024-08-02T04:49:19.2092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,160.91*51
2024-08-02T04:49:20.2089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,160.81*55
2024-08-02T04:49:21.2087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,160.83*73
2024-08-02T04:49:22.2139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,160.89*73
2024-08-02T04:49:23.2024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,160.96*74
2024-08-02T04:49:24.2021679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,160.97*52
2024-08-02T04:49:25.2062772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,160.91*5E
2024-08-02T04:49:26.2061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,160.80*70
2024-08-02T04:49:27.2058975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,160.74*7A
2024-08-02T04:49:28.2056244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,160.73*75
2024-08-02T04:49:29.2054032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,160.67*58
2024-08-02T04:49:30.2071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,160.61*55
2024-08-02T04:49:31.2068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,160.57*55
2024-08-02T04:49:32.2066132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,160.58*57
2024-08-02T04:49:33.2063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,160.60*5B
2024-08-02T04:49:34.2062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,160.54*52
2024-08-02T04:49:35.2059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,160.43*7C
2024-08-02T04:49:36.2058301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,160.41*7C
2024-08-02T04:49:37.2056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,160.51*7D
2024-08-02T04:49:38.2053757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,160.58*5D
2024-08-02T04:49:39.2051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,160.55*5E
2024-08-02T04:49:40.2050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,160.49*59
2024-08-02T04:49:41.2069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,160.42*52
2024-08-02T04:49:42.2066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,160.38*7F
2024-08-02T04:49:43.2065169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,160.41*77
2024-08-02T04:49:44.2063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,160.52*78
2024-08-02T04:49:45.2059426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,160.64*5D
2024-08-02T04:49:46.2059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,160.56*54
2024-08-02T04:49:47.2056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,160.26*5D
2024-08-02T04:49:48.2054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,160.08*7E
2024-08-02T04:49:49.2053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,160.17*78
2024-08-02T04:49:50.2093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,160.37*71
2024-08-02T04:49:51.2094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,160.43*5D
2024-08-02T04:49:52.2090705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,160.34*55
2024-08-02T04:49:53.2129176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,160.28*5D
2024-08-02T04:49:54.2126952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,160.27*57
2024-08-02T04:49:55.2001890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,160.24*56
2024-08-02T04:49:56.2156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,160.21*7A
2024-08-02T04:49:57.2153852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,160.24*79
2024-08-02T04:49:58.2151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,160.30*71
2024-08-02T04:49:59.2149453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,160.34*72
2024-08-02T04:50:00.2147104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,160.31*53
2024-08-02T04:50:01.2145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,160.23*5F
2024-08-02T04:50:02.2143126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,160.21*54
2024-08-02T04:50:03.2141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,160.27*55
2024-08-02T04:50:04.2139023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,160.32*7D
2024-08-02T04:50:05.2136161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,160.36*73
2024-08-02T04:50:06.2135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,160.42*7E
2024-08-02T04:50:07.2133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,160.47*54
2024-08-02T04:50:08.2129781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,160.48*51
2024-08-02T04:50:09.2128640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,160.44*50
2024-08-02T04:50:10.2126439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,160.37*51
2024-08-02T04:50:11.2123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,160.37*55
2024-08-02T04:50:12.2122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,160.47*7F
2024-08-02T04:50:13.2120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,160.65*5B
2024-08-02T04:50:14.2117571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,160.79*56
2024-08-02T04:50:15.2115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,160.80*5D
2024-08-02T04:50:16.2113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,160.75*5A
2024-08-02T04:50:17.2104674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,160.77*7F
2024-08-02T04:50:18.2102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,160.83*77
2024-08-02T04:50:19.2101228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,160.95*7E
2024-08-02T04:50:20.2098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,161.09*5C
2024-08-02T04:50:21.2095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,161.16*58
2024-08-02T04:50:22.2094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,161.09*5F
2024-08-02T04:50:23.2092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,160.94*5E
2024-08-02T04:50:24.2119976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,160.89*55
2024-08-02T04:50:25.2117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,160.99*7C
2024-08-02T04:50:26.2116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,161.20*7C
2024-08-02T04:50:27.2113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,161.43*75
2024-08-02T04:50:28.2112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,161.55*5D
2024-08-02T04:50:29.2109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,161.62*53
2024-08-02T04:50:30.2107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,161.71*5C
2024-08-02T04:50:31.2122466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,161.74*54
2024-08-02T04:50:32.2143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,161.72*77
2024-08-02T04:50:33.2142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,161.76*52
2024-08-02T04:50:34.2139791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,161.85*5D
2024-08-02T04:50:35.2138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,161.98*55
2024-08-02T04:50:36.2135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,162.13*56
2024-08-02T04:50:37.2134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,162.23*54
2024-08-02T04:50:38.2131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,162.22*77
2024-08-02T04:50:39.2130062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,162.25*7B
2024-08-02T04:50:40.2041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,162.39*55
2024-08-02T04:50:41.2040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,162.59*50
2024-08-02T04:50:42.2097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,162.74*53
2024-08-02T04:50:43.2095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,162.90*5B
2024-08-02T04:50:44.2093050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,163.07*70
2024-08-02T04:50:45.2091235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,163.22*51
2024-08-02T04:50:46.2139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,163.25*58
2024-08-02T04:50:47.2137327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,163.26*54
2024-08-02T04:50:48.2135052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,163.39*5F
2024-08-02T04:50:49.2133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,163.66*70
2024-08-02T04:50:50.2131348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,164.02*7C
2024-08-02T04:50:51.2029615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,164.38*7A
2024-08-02T04:50:52.2028461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,164.62*54
2024-08-02T04:50:53.2025421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,164.73*5E
2024-08-02T04:50:54.2023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,164.74*55
2024-08-02T04:50:55.2022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,164.82*78
2024-08-02T04:50:56.2080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,165.10*71
2024-08-02T04:50:57.2019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,165.46*5D
2024-08-02T04:50:58.2019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,165.75*56
2024-08-02T04:50:59.2016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,165.95*5A
2024-08-02T04:51:00.2015054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,166.05*55
2024-08-02T04:51:01.2012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,166.13*55
2024-08-02T04:51:02.2010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,166.41*54
2024-08-02T04:51:03.2009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,166.84*57
2024-08-02T04:51:04.2006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,167.19*5B
2024-08-02T04:51:05.2160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,167.32*53
2024-08-02T04:51:06.2158052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,167.37*5B
2024-08-02T04:51:07.2155566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,167.66*7A
2024-08-02T04:51:08.2154348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,168.19*77
2024-08-02T04:51:09.2151543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,168.65*56
2024-08-02T04:51:10.2032689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,168.86*52
2024-08-02T04:51:11.2030425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,168.88*55
2024-08-02T04:51:12.2029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,168.98*5C
2024-08-02T04:51:13.2025678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,169.18*70
2024-08-02T04:51:14.2023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,169.52*73
2024-08-02T04:51:15.2022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,169.99*7F
2024-08-02T04:51:16.2020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,170.50*58
2024-08-02T04:51:17.2017901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,170.83*54
2024-08-02T04:51:18.2091619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,170.88*51
2024-08-02T04:51:19.2088195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,170.92*5E
2024-08-02T04:51:20.2087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,171.25*76
2024-08-02T04:51:21.2085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,171.71*7D
2024-08-02T04:51:22.2083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,172.03*58
2024-08-02T04:51:23.2099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,172.24*55
2024-08-02T04:51:24.2138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,172.39*5D
2024-08-02T04:51:25.2135142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,172.52*5C
2024-08-02T04:51:26.2133535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,172.80*7E
2024-08-02T04:51:27.2131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,173.20*7B
2024-08-02T04:51:28.2028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,173.43*51
2024-08-02T04:51:29.2026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,173.36*57
2024-08-02T04:51:30.2024485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,173.22*57
2024-08-02T04:51:31.2022443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,173.29*70
2024-08-02T04:51:32.2020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,173.60*79
2024-08-02T04:51:33.2018864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,173.92*7D
2024-08-02T04:51:34.2016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,174.03*5C
2024-08-02T04:51:35.2014205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,173.79*5F
2024-08-02T04:51:36.2012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,173.38*5D
2024-08-02T04:51:37.2009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,173.11*53
2024-08-02T04:51:38.2008145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,173.12*73
2024-08-02T04:51:39.2005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,173.38*76
2024-08-02T04:51:40.2159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,173.62*7E
2024-08-02T04:51:41.2001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,173.48*57
2024-08-02T04:51:42.1999015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,172.92*5A
2024-08-02T04:51:43.2153990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,172.38*56
2024-08-02T04:51:44.2151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,172.10*73
2024-08-02T04:51:45.2148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,171.97*77
2024-08-02T04:51:46.2146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,171.84*7D
2024-08-02T04:51:47.2008805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,171.54*56
2024-08-02T04:51:48.2006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,171.12*5C
2024-08-02T04:51:49.2005091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,170.80*5F
2024-08-02T04:51:50.2158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,170.55*7C
2024-08-02T04:51:51.2088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,170.22*51
2024-08-02T04:51:52.2123367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,169.81*5A
2024-08-02T04:51:53.2121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,169.46*52
2024-08-02T04:51:54.2118590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,169.18*7D
2024-08-02T04:51:55.2023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,168.94*7F
2024-08-02T04:51:56.2146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,168.79*5A
2024-08-02T04:51:57.2144196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,168.66*5D
2024-08-02T04:51:58.2141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,168.38*57
2024-08-02T04:51:59.2139932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,167.97*56
2024-08-02T04:52:00.2138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,167.62*52
2024-08-02T04:52:01.2136203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,167.41*78
2024-08-02T04:52:02.2026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,167.26*7F
2024-08-02T04:52:03.2024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,167.06*75
2024-08-02T04:52:04.2022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,166.84*73
2024-08-02T04:52:05.2019906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,166.63*58
2024-08-02T04:52:06.2018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,166.39*57
2024-08-02T04:52:07.2045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,166.15*5C
2024-08-02T04:52:08.2043691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,165.89*74
2024-08-02T04:52:09.2074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,165.67*7C
2024-08-02T04:52:10.2101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,165.52*7C
2024-08-02T04:52:11.2098951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,165.38*53
2024-08-02T04:52:12.2097237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,165.13*57
2024-08-02T04:52:13.2125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,164.81*55
2024-08-02T04:52:14.2124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,164.59*57
2024-08-02T04:52:15.2121186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,164.56*51
2024-08-02T04:52:16.2118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,164.50*52
2024-08-02T04:52:17.2149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,164.19*5E
2024-08-02T04:52:18.2055064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,163.80*7B
2024-08-02T04:52:19.2096025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,163.58*7C
2024-08-02T04:52:20.2093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,163.56*7E
2024-08-02T04:52:21.2091354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,163.59*5E
2024-08-02T04:52:22.2089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,163.52*5E
2024-08-02T04:52:23.2120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,163.33*5D
2024-08-02T04:52:24.2085360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,163.02*50
2024-08-02T04:52:25.2083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,162.84*73
2024-08-02T04:52:26.2081459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,162.82*7E
2024-08-02T04:52:27.2165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,162.87*73
2024-08-02T04:52:28.2006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,162.80*51
2024-08-02T04:52:29.2027349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,162.52*52
2024-08-02T04:52:30.2026210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,162.27*51
2024-08-02T04:52:31.2023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,162.20*7C
2024-08-02T04:52:32.2021584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,162.23*77
2024-08-02T04:52:33.2019719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,162.28*79
2024-08-02T04:52:34.1996516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,162.39*56
2024-08-02T04:52:35.1994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,162.51*51
2024-08-02T04:52:36.2147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,162.45*5B
2024-08-02T04:52:37.2025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,162.30*54
2024-08-02T04:52:38.2024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,162.19*57
2024-08-02T04:52:39.2022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,162.11*5A
2024-08-02T04:52:40.2019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,162.06*59
2024-08-02T04:52:41.2016625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,162.22*5B
2024-08-02T04:52:42.2016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,162.45*76
2024-08-02T04:52:43.2035715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,162.62*7C
2024-08-02T04:52:44.2033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,162.72*56
2024-08-02T04:52:45.2031183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,162.78*5C
2024-08-02T04:52:46.2029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,162.86*56
2024-08-02T04:52:47.2027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,162.95*5B
2024-08-02T04:52:48.2025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,163.08*57
2024-08-02T04:52:49.2023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,163.25*5B
2024-08-02T04:52:50.2021339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,163.47*56
2024-08-02T04:52:51.2018855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,163.75*7A
2024-08-02T04:52:52.2017887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,163.99*56
2024-08-02T04:52:53.2048670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,164.08*5D
2024-08-02T04:52:54.2047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,164.19*51
2024-08-02T04:52:55.2072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,164.43*79
2024-08-02T04:52:56.2160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,164.78*7C
2024-08-02T04:52:57.2160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,165.16*78
2024-08-02T04:52:58.2022844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,165.48*5C
2024-08-02T04:52:59.2020290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,165.70*5C
2024-08-02T04:53:00.2018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,165.88*51
2024-08-02T04:53:01.2017068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,166.03*58
2024-08-02T04:53:02.2015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,166.12*7C
2024-08-02T04:53:03.2169354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,166.37*74
2024-08-02T04:53:04.2009905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,166.83*72
2024-08-02T04:53:05.2008596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,167.22*52
2024-08-02T04:53:06.2006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,167.32*57
2024-08-02T04:53:07.2004995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,167.36*55
2024-08-02T04:53:08.2158654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,167.50*74
2024-08-02T04:53:09.2157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,167.70*78
2024-08-02T04:53:10.2034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,168.06*70
2024-08-02T04:53:11.2031755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,168.56*58
2024-08-02T04:53:12.2087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,168.88*50
2024-08-02T04:53:13.2084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,168.94*55
2024-08-02T04:53:14.2103851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,168.97*54
2024-08-02T04:53:15.2102467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,169.15*7D
2024-08-02T04:53:16.2100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,169.51*77
2024-08-02T04:53:17.2097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,169.81*7D
2024-08-02T04:53:18.2096891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,169.93*58
2024-08-02T04:53:19.2093906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,169.98*5B
2024-08-02T04:53:20.2135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,170.17*57
2024-08-02T04:53:21.2133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,170.51*50
2024-08-02T04:53:22.2131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,170.83*7F
2024-08-02T04:53:23.2046093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,171.01*7C
2024-08-02T04:53:24.2044052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,171.13*55
2024-08-02T04:53:25.2075274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,171.33*54
2024-08-02T04:53:26.2072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,171.57*57
2024-08-02T04:53:27.2103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,171.80*53
2024-08-02T04:53:28.2101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,172.04*78
2024-08-02T04:53:29.2099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,172.26*7F
2024-08-02T04:53:30.2096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,172.45*7D
2024-08-02T04:53:31.2095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,172.71*54
2024-08-02T04:53:32.2093585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,172.96*50
2024-08-02T04:53:33.2091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,173.05*58
2024-08-02T04:53:34.2089419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,173.09*55
2024-08-02T04:53:35.2087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,173.27*51
2024-08-02T04:53:36.2085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,173.60*75
2024-08-02T04:53:37.2101693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,173.88*7C
2024-08-02T04:53:38.2099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,174.13*7B
2024-08-02T04:53:39.2098165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,174.48*56
2024-08-02T04:53:40.2095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,174.68*57
2024-08-02T04:53:41.2093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,174.63*5D
2024-08-02T04:53:42.2092403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,174.61*52
2024-08-02T04:53:43.2089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,174.81*7D
2024-08-02T04:53:44.2087653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,175.17*73
2024-08-02T04:53:45.2084862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,175.65*50
2024-08-02T04:53:46.2082990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.08,176.03*5E
2024-08-02T04:53:47.2113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,176.14*55
2024-08-02T04:53:48.2008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,176.00*55
2024-08-02T04:53:49.2162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,175.98*7E
2024-08-02T04:53:50.2160765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,176.31*7D
2024-08-02T04:53:51.2025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,176.76*75
2024-08-02T04:53:52.2022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,177.12*5C
2024-08-02T04:53:53.2020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,177.32*5A
2024-08-02T04:53:54.2019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,177.42*56
2024-08-02T04:53:55.2018341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,177.54*5B
2024-08-02T04:53:56.2014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,177.68*5A
2024-08-02T04:53:57.2066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,177.86*74
2024-08-02T04:53:58.2087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,178.08*7A
2024-08-02T04:53:59.2086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,178.32*73
2024-08-02T04:54:00.2084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,178.65*78
2024-08-02T04:54:01.2082172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,179.16*76
2024-08-02T04:54:02.2080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,179.50*59
2024-08-02T04:54:03.2078609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,179.40*57
2024-08-02T04:54:04.2105859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,179.14*57
2024-08-02T04:54:05.2103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,179.06*5F
2024-08-02T04:54:06.2102562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,179.22*77
2024-08-02T04:54:07.2100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,179.43*73
2024-08-02T04:54:08.2097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,179.51*73
2024-08-02T04:54:09.2095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,179.48*59
2024-08-02T04:54:10.2094207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,179.52*56
2024-08-02T04:54:11.2091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,179.56*54
2024-08-02T04:54:12.2090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,179.46*52
2024-08-02T04:54:13.2087480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,179.27*51
2024-08-02T04:54:14.2114944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,179.12*58
2024-08-02T04:54:15.2113152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,179.06*78
2024-08-02T04:54:16.2111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,179.00*59
2024-08-02T04:54:17.2108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,178.77*54
2024-08-02T04:54:18.2106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,178.47*5F
2024-08-02T04:54:19.2139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,178.20*57
2024-08-02T04:54:20.2138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,178.20*74
2024-08-02T04:54:21.2134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,178.30*7A
2024-08-02T04:54:22.2132838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,178.26*5A
2024-08-02T04:54:23.2131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,178.11*5B
2024-08-02T04:54:24.2129277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,177.98*5E
2024-08-02T04:54:25.2127239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,177.95*5A
2024-08-02T04:54:26.2125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,177.99*56
2024-08-02T04:54:27.2122353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,178.13*59
2024-08-02T04:54:28.2137797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,178.27*52
2024-08-02T04:54:29.2136837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,178.30*50
2024-08-02T04:54:30.2134170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,178.37*50
2024-08-02T04:54:31.2132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,178.50*58
2024-08-02T04:54:32.2130743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,178.58*59
2024-08-02T04:54:33.2128917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,178.61*5D
2024-08-02T04:54:34.2126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,178.77*58
2024-08-02T04:54:35.2125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,178.99*5E
2024-08-02T04:54:36.2122406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,179.12*59
2024-08-02T04:54:37.2119486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,179.12*5D
2024-08-02T04:54:38.2118865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,179.23*5D
2024-08-02T04:54:39.2115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,179.60*5D
2024-08-02T04:54:40.2114539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,179.92*54
2024-08-02T04:54:41.2112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,179.93*5B
2024-08-02T04:54:42.2109718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,179.91*51
2024-08-02T04:54:43.2108168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,180.09*7E
2024-08-02T04:54:44.2105804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,180.45*77
2024-08-02T04:54:45.2104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,180.86*73
2024-08-02T04:54:46.2102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,181.18*53
2024-08-02T04:54:47.2100503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,181.34*52
2024-08-02T04:54:48.2098258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,181.36*5B
2024-08-02T04:54:49.2136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,181.36*50
2024-08-02T04:54:50.2135449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,181.64*72
2024-08-02T04:54:51.2132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,182.26*75
2024-08-02T04:54:52.2130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,182.81*71
2024-08-02T04:54:53.2129158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,182.97*55
2024-08-02T04:54:54.2125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,182.87*5C
2024-08-02T04:54:55.2157713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,182.88*50
2024-08-02T04:54:56.2061353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,183.16*78
2024-08-02T04:54:57.2085856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,183.59*76
2024-08-02T04:54:58.2083122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,183.86*73
2024-08-02T04:54:59.2140201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,184.04*56
2024-08-02T04:55:00.2136923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,184.28*51
2024-08-02T04:55:01.2135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,184.59*50
2024-08-02T04:55:02.2134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,184.70*5C
2024-08-02T04:55:03.2131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,184.74*5B
2024-08-02T04:55:04.2129435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,184.96*77
2024-08-02T04:55:05.2127889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,185.23*7C
2024-08-02T04:55:06.2124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,185.43*7B
2024-08-02T04:55:07.2123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,185.67*5C
2024-08-02T04:55:08.2121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,185.98*55
2024-08-02T04:55:09.2172820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,186.25*5B
2024-08-02T04:55:10.2139457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,186.35*5C
2024-08-02T04:55:11.2137615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,186.43*56
2024-08-02T04:55:12.2135133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,186.72*59
2024-08-02T04:55:13.2052808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,187.12*5C
2024-08-02T04:55:14.2052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,187.34*5B
2024-08-02T04:55:15.2066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,187.41*51
2024-08-02T04:55:16.2064452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,187.51*53
2024-08-02T04:55:17.2062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,187.82*7B
2024-08-02T04:55:18.2060492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,188.30*7A
2024-08-02T04:55:19.2058784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,188.60*55
2024-08-02T04:55:20.2080282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,188.59*5B
2024-08-02T04:55:21.2077188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,188.53*59
2024-08-02T04:55:22.2076293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,188.70*78
2024-08-02T04:55:23.2074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,189.05*7F
2024-08-02T04:55:24.2098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,189.42*70
2024-08-02T04:55:25.2095678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,189.60*51
2024-08-02T04:55:26.2015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,189.50*5A
2024-08-02T04:55:27.2013358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,189.35*5F
2024-08-02T04:55:28.2054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,189.37*50
2024-08-02T04:55:29.2053324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,189.42*77
2024-08-02T04:55:30.2050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,189.54*55
2024-08-02T04:55:31.2047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,189.81*5E
2024-08-02T04:55:32.2047671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,190.02*5A
2024-08-02T04:55:33.2045283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,190.04*5A
2024-08-02T04:55:34.2042691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,190.03*5A
2024-08-02T04:55:35.2041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,189.99*5F
2024-08-02T04:55:36.2039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,189.95*5D
2024-08-02T04:55:37.2035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,189.94*7F
2024-08-02T04:55:38.2034239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,189.95*73
2024-08-02T04:55:39.2033502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,189.92*7E
2024-08-02T04:55:40.2031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,189.97*7E
2024-08-02T04:55:41.2029499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,190.11*58
2024-08-02T04:55:42.2027344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,190.18*54
2024-08-02T04:55:43.2025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,190.01*52
2024-08-02T04:55:44.2022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,189.65*58
2024-08-02T04:55:45.2020673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,189.39*5A
2024-08-02T04:55:46.2017723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,189.38*7F
2024-08-02T04:55:47.2173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,189.46*7D
2024-08-02T04:55:48.2014205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,189.52*7D
2024-08-02T04:55:49.2012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,189.46*5C
2024-08-02T04:55:50.2010801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,189.24*52
2024-08-02T04:55:51.2009141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,189.03*57
2024-08-02T04:55:52.2163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,188.97*75
2024-08-02T04:55:53.2159782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,188.94*74
2024-08-02T04:55:54.2157972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,188.85*54
2024-08-02T04:55:55.2058792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,188.72*51
2024-08-02T04:55:56.2057160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,188.63*50
2024-08-02T04:55:57.2075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,188.65*50
2024-08-02T04:55:58.2097068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,188.75*52
2024-08-02T04:55:59.2006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,188.85*51
2024-08-02T04:56:00.2004823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,189.03*58
2024-08-02T04:56:01.2003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,189.11*52
2024-08-02T04:56:02.2001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,188.95*59
2024-08-02T04:56:03.1998237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,188.93*55
2024-08-02T04:56:04.2153908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,189.20*54
2024-08-02T04:56:05.2061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,189.40*55
2024-08-02T04:56:06.2059851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,189.47*76
2024-08-02T04:56:07.2057280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,189.72*7D
2024-08-02T04:56:08.2055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,190.14*7B
2024-08-02T04:56:09.2107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,190.41*53
2024-08-02T04:56:10.2105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,190.44*58
2024-08-02T04:56:11.2104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,190.40*50
2024-08-02T04:56:12.2126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,190.45*77
2024-08-02T04:56:13.2124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,190.83*7E
2024-08-02T04:56:14.2124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,191.40*74
2024-08-02T04:56:15.2139013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,191.77*55
2024-08-02T04:56:16.2136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,191.83*5A
2024-08-02T04:56:17.2134696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,191.84*53
2024-08-02T04:56:18.2133052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,191.98*71
2024-08-02T04:56:19.2130137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,192.27*74
2024-08-02T04:56:20.2163690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,192.64*52
2024-08-02T04:56:21.2005980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,192.93*5E
2024-08-02T04:56:22.2003068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,193.01*57
2024-08-02T04:56:23.2001515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,193.14*52
2024-08-02T04:56:24.2028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,193.50*51
2024-08-02T04:56:25.2026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,193.88*56
2024-08-02T04:56:26.2023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,194.02*5F
2024-08-02T04:56:27.2083514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,193.86*57
2024-08-02T04:56:28.2082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,193.74*55
2024-08-02T04:56:29.2080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,193.91*78
2024-08-02T04:56:30.2078231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,194.38*7A
2024-08-02T04:56:31.2076450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,194.90*7E
2024-08-02T04:56:32.2074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,195.03*5F
2024-08-02T04:56:33.2071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.76,194.64*5A
2024-08-02T04:56:34.2069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,194.16*53
2024-08-02T04:56:35.2068590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,194.11*51
2024-08-02T04:56:36.2166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,194.54*7F
2024-08-02T04:56:37.2164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,195.03*70
2024-08-02T04:56:38.2006528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,195.08*59
2024-08-02T04:56:39.2005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.52,194.71*5F
2024-08-02T04:56:40.2002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,194.36*5D
2024-08-02T04:56:41.2156091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,194.30*72
2024-08-02T04:56:42.2154142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,194.37*78
2024-08-02T04:56:43.2152510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,194.35*52
2024-08-02T04:56:44.2149220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,194.24*5B
2024-08-02T04:56:45.2148255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,194.19*5C
2024-08-02T04:56:46.2014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,194.17*5B
2024-08-02T04:56:47.2169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,194.14*79
2024-08-02T04:56:48.2167540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,194.14*7A
2024-08-02T04:56:49.2009460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,194.12*5E
2024-08-02T04:56:50.2008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,194.04*5A
2024-08-02T04:56:51.2004995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,193.99*5E
2024-08-02T04:56:52.2003378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,193.90*56
2024-08-02T04:56:53.2001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,193.74*5C
2024-08-02T04:56:54.2154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,193.63*53
2024-08-02T04:56:55.2153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,193.73*5F
2024-08-02T04:56:56.2026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,194.10*53
2024-08-02T04:56:57.2066929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,194.40*53
2024-08-02T04:56:58.2122478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,194.29*57
2024-08-02T04:56:59.2121479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,194.05*58
2024-08-02T04:57:00.2172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,194.05*79
2024-08-02T04:57:01.2171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,194.28*7B
2024-08-02T04:57:02.2168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,194.60*7D
2024-08-02T04:57:03.2031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,194.76*5E
2024-08-02T04:57:04.2028174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,194.70*59
2024-08-02T04:57:05.2027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,194.82*55
2024-08-02T04:57:06.2025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,195.34*75
2024-08-02T04:57:07.2022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,195.87*72
2024-08-02T04:57:08.2020480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,195.88*5D
2024-08-02T04:57:09.2019633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,195.66*50
2024-08-02T04:57:10.2076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,195.97*56
2024-08-02T04:57:11.2101195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,196.63*78
2024-08-02T04:57:12.2099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,197.17*7A
2024-08-02T04:57:13.2097765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,197.37*5B
2024-08-02T04:57:14.2095326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,197.38*54
2024-08-02T04:57:15.2093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,197.63*53
2024-08-02T04:57:16.2091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,198.07*54
2024-08-02T04:57:17.2089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,198.41*50
2024-08-02T04:57:18.2086444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,198.72*5C
2024-08-02T04:57:19.2084727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,199.07*55
2024-08-02T04:57:20.2110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,199.37*51
2024-08-02T04:57:21.2127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,199.69*59
2024-08-02T04:57:22.2126303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,200.15*5A
2024-08-02T04:57:23.2124893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,200.65*52
2024-08-02T04:57:24.2122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,200.97*53
2024-08-02T04:57:25.2120903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,201.04*54
2024-08-02T04:57:26.2119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,201.15*52
2024-08-02T04:57:27.2117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,201.55*5B
2024-08-02T04:57:28.2114863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,202.09*73
2024-08-02T04:57:29.2112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,202.48*7A
2024-08-02T04:57:30.2160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,202.76*51
2024-08-02T04:57:31.2134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.42,203.04*59
2024-08-02T04:57:32.2133260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.32,203.40*50
2024-08-02T04:57:33.2130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,203.63*5E
2024-08-02T04:57:34.2129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,203.71*50
2024-08-02T04:57:35.2127542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,203.82*76
2024-08-02T04:57:36.2156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,204.11*7C
2024-08-02T04:57:37.2154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,204.44*75
2024-08-02T04:57:38.2152230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,204.53*78
2024-08-02T04:57:39.2151166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,204.46*74
2024-08-02T04:57:40.2149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,204.48*51
2024-08-02T04:57:41.2147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,204.55*59
2024-08-02T04:57:42.2074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,204.71*50
2024-08-02T04:57:43.2028236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,204.90*51
2024-08-02T04:57:44.2026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,204.95*55
2024-08-02T04:57:45.2119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,204.73*50
2024-08-02T04:57:46.2102159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,204.42*56
2024-08-02T04:57:47.2099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,204.39*5A
2024-08-02T04:57:48.2096973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,204.51*7E
2024-08-02T04:57:49.2095754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,204.33*59
2024-08-02T04:57:50.2094005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,203.78*55
2024-08-02T04:57:51.2091542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,203.35*5C
2024-08-02T04:57:52.2089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,203.35*7F
2024-08-02T04:57:53.2108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,203.35*7B
2024-08-02T04:57:54.2086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,202.85*5F
2024-08-02T04:57:55.2083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,202.19*5B
2024-08-02T04:57:56.2082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,201.67*59
2024-08-02T04:57:57.2079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,201.34*51
2024-08-02T04:57:58.2077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,201.16*72
2024-08-02T04:57:59.2076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,200.79*5E
2024-08-02T04:58:00.2073873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,200.08*52
2024-08-02T04:58:01.2071231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,199.43*5E
2024-08-02T04:58:02.2068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,199.01*7E
2024-08-02T04:58:03.2068085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,198.57*7B
2024-08-02T04:58:04.2065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,198.00*56
2024-08-02T04:58:05.2063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,197.38*53
2024-08-02T04:58:06.2061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,196.78*57
2024-08-02T04:58:07.2105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,196.22*5C
2024-08-02T04:58:08.2103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,195.70*5D
2024-08-02T04:58:09.2102592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,195.17*5B
2024-08-02T04:58:10.2100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,194.63*5E
2024-08-02T04:58:11.2098217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,193.99*7A
2024-08-02T04:58:12.2096137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,193.25*53
2024-08-02T04:58:13.2126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,192.44*5B
2024-08-02T04:58:14.2017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,191.65*5C
2024-08-02T04:58:15.2170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,191.07*7F
2024-08-02T04:58:16.2168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,190.69*7A
2024-08-02T04:58:17.2038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,190.18*54
2024-08-02T04:58:18.2037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,189.39*59
2024-08-02T04:58:19.2034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,188.57*5E
2024-08-02T04:58:20.2038928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,187.99*77
2024-08-02T04:58:21.2030633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,187.63*70
2024-08-02T04:58:22.2027800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,187.13*5B
2024-08-02T04:58:23.2053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,186.48*59
2024-08-02T04:58:24.2050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,185.92*59
2024-08-02T04:58:25.2048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,185.38*57
2024-08-02T04:58:26.2048054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,184.80*5B
2024-08-02T04:58:27.2046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,184.21*70
2024-08-02T04:58:28.2043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,183.61*51
2024-08-02T04:58:29.2041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,182.99*5B
2024-08-02T04:58:30.2039921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,182.47*54
2024-08-02T04:58:31.2036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,182.06*55
2024-08-02T04:58:32.2036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,181.65*54
2024-08-02T04:58:33.2033209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,181.15*58
2024-08-02T04:58:34.2031242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,180.64*5F
2024-08-02T04:58:35.2029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,180.15*52
2024-08-02T04:58:36.2028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,179.69*55
2024-08-02T04:58:37.2025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,179.29*7B
2024-08-02T04:58:38.2023649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,179.13*74
2024-08-02T04:58:39.2052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,179.16*74
2024-08-02T04:58:40.2020457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,179.07*5A
2024-08-02T04:58:41.2018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,178.67*56
2024-08-02T04:58:42.2015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,178.14*5C
2024-08-02T04:58:43.2013777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,177.69*50
2024-08-02T04:58:44.2167687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,177.48*70
2024-08-02T04:58:45.2165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,177.53*7C
2024-08-02T04:58:46.2163793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,177.64*79
2024-08-02T04:58:47.2161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,177.59*5E
2024-08-02T04:58:48.2161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,177.34*59
2024-08-02T04:58:49.2157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,177.03*55
2024-08-02T04:58:50.2156490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,176.69*56
2024-08-02T04:58:51.2153110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,176.36*56
2024-08-02T04:58:52.2051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,176.14*53
2024-08-02T04:58:53.2049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,176.03*52
2024-08-02T04:58:54.2046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,175.76*50
2024-08-02T04:58:55.2045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,175.34*59
2024-08-02T04:58:56.2043142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,175.01*7E
2024-08-02T04:58:57.2104448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,174.72*7D
2024-08-02T04:58:58.2112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,174.27*58
2024-08-02T04:58:59.2100391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,173.59*5E
2024-08-02T04:59:00.2134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,172.88*5D
2024-08-02T04:59:01.2132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,172.34*77
2024-08-02T04:59:02.2129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,171.95*77
2024-08-02T04:59:03.2127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,171.48*77
2024-08-02T04:59:04.2127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,170.72*52
2024-08-02T04:59:05.2124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,169.75*52
2024-08-02T04:59:06.2121967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,168.78*5D
2024-08-02T04:59:07.2120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,167.81*73
2024-08-02T04:59:08.2118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,166.93*7C
2024-08-02T04:59:09.2166585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,166.18*5D
2024-08-02T04:59:10.2114844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,165.41*50
2024-08-02T04:59:11.2113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,164.44*5B
2024-08-02T04:59:12.2110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,163.21*58
2024-08-02T04:59:13.2108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,161.92*7F
2024-08-02T04:59:14.2128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,160.76*7E
2024-08-02T04:59:15.2104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,159.71*5D
2024-08-02T04:59:16.2040342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,158.62*59
2024-08-02T04:59:17.2036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,157.50*50
2024-08-02T04:59:18.2036312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,156.25*54
2024-08-02T04:59:19.2034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,154.84*5B
2024-08-02T04:59:20.2032572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,153.43*54
2024-08-02T04:59:21.2029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,152.17*7E
2024-08-02T04:59:22.2049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,150.99*77
2024-08-02T04:59:23.2078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,149.77*5E
2024-08-02T04:59:24.2077956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,148.48*54
2024-08-02T04:59:25.2127499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,147.09*53
2024-08-02T04:59:26.2073263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,145.58*59
2024-08-02T04:59:27.2071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,144.08*70
2024-08-02T04:59:28.2070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,142.65*79
2024-08-02T04:59:29.2067358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,141.28*7F
2024-08-02T04:59:30.2092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,139.91*7E
2024-08-02T04:59:31.2160686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,138.53*5B
2024-08-02T04:59:32.2158212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,137.19*5B
2024-08-02T04:59:33.2197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,135.86*59
2024-08-02T04:59:34.2155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,134.54*54
2024-08-02T04:59:35.2153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,133.25*5C
2024-08-02T04:59:36.2150883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,132.07*52
2024-08-02T04:59:37.2051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,130.97*79
2024-08-02T04:59:38.2049392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,129.91*76
2024-08-02T04:59:39.2047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,128.98*70
2024-08-02T04:59:40.2045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,128.17*59
2024-08-02T04:59:41.2043659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,127.35*55
2024-08-02T04:59:42.2041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,126.46*5B
2024-08-02T04:59:43.2038823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,125.61*52
2024-08-02T04:59:44.2038107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,124.94*76
2024-08-02T04:59:45.2035064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,124.48*77
2024-08-02T04:59:46.2033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,124.07*79
2024-08-02T04:59:47.2031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,123.53*53
2024-08-02T04:59:48.2029921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,122.96*5B
2024-08-02T04:59:49.2027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,122.49*5E
2024-08-02T04:59:50.2026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,122.05*55
2024-08-02T04:59:51.2022878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,121.60*5D
2024-08-02T04:59:52.2021355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,121.25*5B
2024-08-02T04:59:53.2065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,121.02*5B
2024-08-02T04:59:54.2062778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,120.85*50
2024-08-02T04:59:55.2060544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,120.52*59
2024-08-02T04:59:56.2059282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,120.01*51
2024-08-02T04:59:57.2140724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,119.63*5A
2024-08-02T04:59:58.2138428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,119.43*51
2024-08-02T04:59:59.2161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,119.23*5A
2024-08-02T05:00:00.2160109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,118.91*56
2024-08-02T05:00:01.2157491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,118.50*54
2024-08-02T05:00:02.2156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,118.21*5A
2024-08-02T05:00:03.2154369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,118.09*50
2024-08-02T05:00:04.2152761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,118.09*77
2024-08-02T05:00:05.2150615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,118.02*75
2024-08-02T05:00:06.2014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,117.77*53
2024-08-02T05:00:07.2010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,117.38*5F
2024-08-02T05:00:08.2143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,117.08*56
2024-08-02T05:00:09.2142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,116.97*5B
2024-08-02T05:00:10.2140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,117.06*58
2024-08-02T05:00:11.2138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,117.18*5F
2024-08-02T05:00:12.2136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,117.01*5F
2024-08-02T05:00:13.2134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,116.56*7E
2024-08-02T05:00:14.2132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,116.24*70
2024-08-02T05:00:15.2130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,116.16*50
2024-08-02T05:00:16.2128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,116.21*54
2024-08-02T05:00:17.2126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,116.26*57
2024-08-02T05:00:18.2124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,116.21*52
2024-08-02T05:00:19.2122743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,116.11*7F
2024-08-02T05:00:20.2120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,116.03*74
2024-08-02T05:00:21.2118321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,115.98*52
2024-08-02T05:00:22.2116221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,115.82*58
2024-08-02T05:00:23.2166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,115.70*54
2024-08-02T05:00:24.2043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,115.68*5C
2024-08-02T05:00:25.2041275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,115.74*52
2024-08-02T05:00:26.2039067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,115.85*5C
2024-08-02T05:00:27.2037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,115.90*75
2024-08-02T05:00:28.2036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,115.90*71
2024-08-02T05:00:29.2033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,115.81*70
2024-08-02T05:00:30.2031931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,115.73*58
2024-08-02T05:00:31.2029337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,115.72*59
2024-08-02T05:00:32.2027894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,115.78*51
2024-08-02T05:00:33.2024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,115.99*51
2024-08-02T05:00:34.2023607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,116.21*5F
2024-08-02T05:00:35.2178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,116.36*58
2024-08-02T05:00:36.2175899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,116.44*79
2024-08-02T05:00:37.2174091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,116.37*77
2024-08-02T05:00:38.2015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,116.30*5D
2024-08-02T05:00:39.2014011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,116.33*5B
2024-08-02T05:00:40.2168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,116.45*52
2024-08-02T05:00:41.2165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,116.59*59
2024-08-02T05:00:42.2163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,116.74*52
2024-08-02T05:00:43.2161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,116.96*70
2024-08-02T05:00:44.2159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,117.19*52
2024-08-02T05:00:45.2183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,117.36*57
2024-08-02T05:00:46.2155014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,117.46*5E
2024-08-02T05:00:47.2154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,117.55*52
2024-08-02T05:00:48.2152077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,117.57*54
2024-08-02T05:00:49.2150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,117.55*57
2024-08-02T05:00:50.2147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,117.67*50
2024-08-02T05:00:51.2145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,117.91*5D
2024-08-02T05:00:52.2144172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,118.14*51
2024-08-02T05:00:53.2176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,118.32*5F
2024-08-02T05:00:54.2140259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,118.42*77
2024-08-02T05:00:55.2137709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,118.43*77
2024-08-02T05:00:56.2136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,118.41*5C
2024-08-02T05:00:57.2133201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,118.46*51
2024-08-02T05:00:58.2131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,118.66*55
2024-08-02T05:00:59.2129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,118.94*56
2024-08-02T05:01:00.2171880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,119.17*73
2024-08-02T05:01:01.2168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,119.26*54
2024-08-02T05:01:02.2167504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,119.26*51
2024-08-02T05:01:03.2238246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,119.21*5B
2024-08-02T05:01:04.2164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,119.16*7B
2024-08-02T05:01:05.2161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,119.21*73
2024-08-02T05:01:06.2158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,119.34*53
2024-08-02T05:01:07.2157040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,119.48*59
2024-08-02T05:01:08.2034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,119.73*5B
2024-08-02T05:01:09.2187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,120.03*7B
2024-08-02T05:01:10.2184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,120.16*7A
2024-08-02T05:01:11.2183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,120.13*72
2024-08-02T05:01:12.2181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,120.09*5E
2024-08-02T05:01:13.2022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,120.21*5C
2024-08-02T05:01:14.2021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,120.50*55
2024-08-02T05:01:15.2019423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,120.71*55
2024-08-02T05:01:16.2017594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,120.77*57
2024-08-02T05:01:17.2171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,120.78*75
2024-08-02T05:01:18.2168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,120.88*77
2024-08-02T05:01:19.2166168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,121.05*50
2024-08-02T05:01:20.2164834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,121.26*5C
2024-08-02T05:01:21.2018266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,121.49*56
2024-08-02T05:01:22.2160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,121.80*59
2024-08-02T05:01:23.2158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,122.16*59
2024-08-02T05:01:24.2157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,122.29*7A
2024-08-02T05:01:25.2155402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,122.19*70
2024-08-02T05:01:26.2152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,122.24*72
2024-08-02T05:01:27.2150391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,122.66*5B
2024-08-02T05:01:28.2149587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,123.23*5E
2024-08-02T05:01:29.2031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,123.62*5D
2024-08-02T05:01:30.2029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,123.72*53
2024-08-02T05:01:31.2183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,123.80*73
2024-08-02T05:01:32.2181147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,124.04*78
2024-08-02T05:01:33.2023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,124.39*5A
2024-08-02T05:01:34.2021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,124.81*5B
2024-08-02T05:01:35.2019506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,125.15*51
2024-08-02T05:01:36.2173928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,125.29*79
2024-08-02T05:01:37.2170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,125.31*7E
2024-08-02T05:01:38.2169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,125.42*77
2024-08-02T05:01:39.2167889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,125.65*5B
2024-08-02T05:01:40.2165615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,125.86*5D
2024-08-02T05:01:41.2163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,126.02*51
2024-08-02T05:01:42.2161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,126.22*7C
2024-08-02T05:01:43.2158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,126.45*7A
2024-08-02T05:01:44.2156708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,126.61*78
2024-08-02T05:01:45.2155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,126.55*56
2024-08-02T05:01:46.2154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,126.50*58
2024-08-02T05:01:47.2151973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,126.65*57
2024-08-02T05:01:48.2149519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,126.85*54
2024-08-02T05:01:49.2147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,126.92*5B
2024-08-02T05:01:50.2145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,126.91*58
2024-08-02T05:01:51.2143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,126.95*5E
2024-08-02T05:01:52.2141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,127.01*56
2024-08-02T05:01:53.2138842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,126.97*53
2024-08-02T05:01:54.2070953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,126.79*7D
2024-08-02T05:01:55.2069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,126.67*7E
2024-08-02T05:01:56.2068168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,126.69*52
2024-08-02T05:01:57.2065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,126.79*5D
2024-08-02T05:01:58.2063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,126.80*5E
2024-08-02T05:01:59.2061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,126.68*51
2024-08-02T05:02:00.2059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,126.61*59
2024-08-02T05:02:01.2103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,126.69*5D
2024-08-02T05:02:02.2102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,126.82*5C
2024-08-02T05:02:03.2100420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,126.87*5E
2024-08-02T05:02:04.2098119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,126.84*5A
2024-08-02T05:02:05.2096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,126.77*73
2024-08-02T05:02:06.2093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,126.67*5B
2024-08-02T05:02:07.2091644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,126.68*5B
2024-08-02T05:02:08.2090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,126.85*53
2024-08-02T05:02:09.2088045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,127.14*5D
2024-08-02T05:02:10.2073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,127.39*5D
2024-08-02T05:02:11.2073027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,127.53*57
2024-08-02T05:02:12.2070917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,127.49*5B
2024-08-02T05:02:13.2069371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,127.36*58
2024-08-02T05:02:14.2066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,127.36*53
2024-08-02T05:02:15.2065223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,127.50*59
2024-08-02T05:02:16.2063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,127.73*54
2024-08-02T05:02:17.2060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,127.99*5C
2024-08-02T05:02:18.2058571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,128.22*59
2024-08-02T05:02:19.2057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,128.37*7D
2024-08-02T05:02:20.2054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,128.42*70
2024-08-02T05:02:21.2053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,128.38*7C
2024-08-02T05:02:22.2051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,128.26*5A
2024-08-02T05:02:23.2049308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,128.21*51
2024-08-02T05:02:24.2047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,128.32*5F
2024-08-02T05:02:25.2045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,128.57*56
2024-08-02T05:02:26.2043095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,128.81*77
2024-08-02T05:02:27.2128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,128.97*7B
2024-08-02T05:02:28.2156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,129.04*74
2024-08-02T05:02:29.2154536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,129.05*50
2024-08-02T05:02:30.2085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,129.06*52
2024-08-02T05:02:31.2083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,129.19*5A
2024-08-02T05:02:32.2082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,129.36*52
2024-08-02T05:02:33.2079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,129.32*7E
2024-08-02T05:02:34.2077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,129.08*78
2024-08-02T05:02:35.2076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,128.94*7D
2024-08-02T05:02:36.2084243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,129.01*50
2024-08-02T05:02:37.2071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,129.15*5A
2024-08-02T05:02:38.2070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,129.26*57
2024-08-02T05:02:39.2106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,129.45*5A
2024-08-02T05:02:40.2159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,129.65*7A
2024-08-02T05:02:41.2156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,129.72*70
2024-08-02T05:02:42.2154698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,129.60*7A
2024-08-02T05:02:43.2152353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,129.48*57
2024-08-02T05:02:44.2149881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,129.46*58
2024-08-02T05:02:45.2148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,129.50*54
2024-08-02T05:02:46.2145901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,129.57*56
2024-08-02T05:02:47.2143634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,129.56*58
2024-08-02T05:02:48.2178624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,129.51*71
2024-08-02T05:02:49.2176473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,129.56*71
2024-08-02T05:02:50.2329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,129.72*5E
2024-08-02T05:02:51.2172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,129.83*50
2024-08-02T05:02:52.2046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,129.88*5F
2024-08-02T05:02:53.2068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,129.87*5F
2024-08-02T05:02:54.2066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,129.83*7C
2024-08-02T05:02:55.2063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,129.82*7D
2024-08-02T05:02:56.2062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,129.87*72
2024-08-02T05:02:57.2060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,129.99*5E
2024-08-02T05:02:58.2058351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,130.08*5C
2024-08-02T05:02:59.2055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,130.04*51
2024-08-02T05:03:00.2054819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,129.91*59
2024-08-02T05:03:01.2151610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,129.85*59
2024-08-02T05:03:02.2148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,129.87*55
2024-08-02T05:03:03.2024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,129.94*57
2024-08-02T05:03:04.2178415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,130.13*5F
2024-08-02T05:03:05.2175968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,130.31*75
2024-08-02T05:03:06.2173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,130.31*7A
2024-08-02T05:03:07.2172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,130.13*54
2024-08-02T05:03:08.2170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,130.00*57
2024-08-02T05:03:09.2168152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,129.96*57
2024-08-02T05:03:10.2166929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,129.91*58
2024-08-02T05:03:11.2163744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,129.94*74
2024-08-02T05:03:12.2162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,130.12*7B
2024-08-02T05:03:13.2160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,130.28*54
2024-08-02T05:03:14.2158187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,130.21*50
2024-08-02T05:03:15.2155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,130.05*7A
2024-08-02T05:03:16.2154824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,130.03*70
2024-08-02T05:03:17.2171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,130.14*7E
2024-08-02T05:03:18.2036975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,130.11*56
2024-08-02T05:03:19.2068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,129.97*54
2024-08-02T05:03:20.2032633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,129.87*51
2024-08-02T05:03:21.2030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,129.85*5C
2024-08-02T05:03:22.2029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,129.92*5B
2024-08-02T05:03:23.2182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,130.00*79
2024-08-02T05:03:24.2181170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,130.01*79
2024-08-02T05:03:25.2178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,130.04*7E
2024-08-02T05:03:26.2177112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,130.15*7C
2024-08-02T05:03:27.2174296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,130.25*5B
2024-08-02T05:03:28.2174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,130.20*5A
2024-08-02T05:03:29.2170247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,130.06*51
2024-08-02T05:03:30.2169171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,130.06*5C
2024-08-02T05:03:31.2167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,130.24*55
2024-08-02T05:03:32.2164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,130.36*55
2024-08-02T05:03:33.2162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,130.28*5B
2024-08-02T05:03:34.2160766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,130.20*7E
2024-08-02T05:03:35.2159070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,130.29*75
2024-08-02T05:03:36.2157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,130.46*74
2024-08-02T05:03:37.2155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,130.55*56
2024-08-02T05:03:38.2152252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,130.53*55
2024-08-02T05:03:39.2149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,130.44*5C
2024-08-02T05:03:40.2149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,130.40*59
2024-08-02T05:03:41.2043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,130.42*51
2024-08-02T05:03:42.2198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,130.53*73
2024-08-02T05:03:43.2196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,130.66*7B
2024-08-02T05:03:44.2242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,130.67*77
2024-08-02T05:03:45.2193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,130.65*75
2024-08-02T05:03:46.2035029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,130.71*54
2024-08-02T05:03:47.2169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,130.78*59
2024-08-02T05:03:48.2053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,130.76*56
2024-08-02T05:03:49.2034717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,130.70*5B
2024-08-02T05:03:50.2189854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,130.71*7B
2024-08-02T05:03:51.2187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,130.77*78
2024-08-02T05:03:52.2029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,130.75*53
2024-08-02T05:03:53.2027480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,130.68*57
2024-08-02T05:03:54.2024423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,130.64*5D
2024-08-02T05:03:55.2044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,130.69*5E
2024-08-02T05:03:56.2072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,130.78*71
2024-08-02T05:03:57.2071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,130.83*74
2024-08-02T05:03:58.2068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,130.80*76
2024-08-02T05:03:59.2066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,130.75*7D
2024-08-02T05:04:00.2064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,130.71*59
2024-08-02T05:04:01.2062551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,130.67*58
2024-08-02T05:04:02.2098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,130.61*55
2024-08-02T05:04:03.2049632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,130.55*5D
2024-08-02T05:04:04.2104929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,130.56*7E
2024-08-02T05:04:05.2117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,130.69*72
2024-08-02T05:04:06.2101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,130.85*7D
2024-08-02T05:04:07.2100011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,130.85*74
2024-08-02T05:04:08.2096872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,130.63*53
2024-08-02T05:04:09.2096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,130.47*52
2024-08-02T05:04:10.2113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,130.54*52
2024-08-02T05:04:11.2111299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,130.69*5B
2024-08-02T05:04:12.2109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,130.72*72
2024-08-02T05:04:13.2106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,130.54*7E
2024-08-02T05:04:14.2185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,130.28*7E
2024-08-02T05:04:15.2103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,130.26*50
2024-08-02T05:04:16.2099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,130.51*54
2024-08-02T05:04:17.2099040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,130.72*5C
2024-08-02T05:04:18.2122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,130.62*7F
2024-08-02T05:04:19.2138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,130.39*72
2024-08-02T05:04:20.2045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,130.29*50
2024-08-02T05:04:21.2043400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,130.28*55
2024-08-02T05:04:22.2041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,130.32*50
2024-08-02T05:04:23.2039423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,130.35*58
2024-08-02T05:04:24.2193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,130.34*77
2024-08-02T05:04:25.2059793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,130.28*73
2024-08-02T05:04:26.2057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,130.18*7F
2024-08-02T05:04:27.2055250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,130.04*55
2024-08-02T05:04:28.2053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,129.97*56
2024-08-02T05:04:29.2050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,130.12*55
2024-08-02T05:04:30.2049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,130.40*7A
2024-08-02T05:04:31.2046649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,130.53*71
2024-08-02T05:04:32.2043964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,130.37*57
2024-08-02T05:04:33.2042328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,130.13*59
2024-08-02T05:04:34.2062860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,130.05*50
2024-08-02T05:04:35.2113565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,130.13*75
2024-08-02T05:04:36.2111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,130.24*75
2024-08-02T05:04:37.2109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,130.29*72
2024-08-02T05:04:38.2107086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,130.34*59
2024-08-02T05:04:39.2105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,130.40*56
2024-08-02T05:04:40.2103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,130.42*59
2024-08-02T05:04:41.2101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,130.38*58
2024-08-02T05:04:42.2099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,130.32*7A
2024-08-02T05:04:43.2097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,130.26*7E
2024-08-02T05:04:44.2095138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,130.19*7D
2024-08-02T05:04:45.2093257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,130.18*5E
2024-08-02T05:04:46.2091454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,130.24*56
2024-08-02T05:04:47.2088344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,130.32*5D
2024-08-02T05:04:48.2086821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,130.34*7E
2024-08-02T05:04:49.2110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,130.26*79
2024-08-02T05:04:50.2108575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,130.18*5D
2024-08-02T05:04:51.2105710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,130.21*5C
2024-08-02T05:04:52.2105313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,130.25*5D
2024-08-02T05:04:53.2101144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,130.25*7E
2024-08-02T05:04:54.2100149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,130.28*5B
2024-08-02T05:04:55.2134307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,130.37*52
2024-08-02T05:04:56.2132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,130.42*53
2024-08-02T05:04:57.2130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,130.36*51
2024-08-02T05:04:58.2128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,130.19*76
2024-08-02T05:04:59.2125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,130.02*75
2024-08-02T05:05:00.2124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,129.99*76
2024-08-02T05:05:01.2122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,130.12*58
2024-08-02T05:05:02.2054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,130.28*58
2024-08-02T05:05:03.2052343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,130.34*55
2024-08-02T05:05:04.2087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,130.29*55
2024-08-02T05:05:05.2085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,130.28*75
2024-08-02T05:05:06.2114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,130.41*71
2024-08-02T05:05:07.2113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,130.48*75
2024-08-02T05:05:08.2110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,130.37*55
2024-08-02T05:05:09.2109233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,130.26*59
2024-08-02T05:05:10.2107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,130.34*5D
2024-08-02T05:05:11.2104950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,130.53*53
2024-08-02T05:05:12.2102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,130.59*7C
2024-08-02T05:05:13.2100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,130.52*7E
2024-08-02T05:05:14.2134969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,130.43*52
2024-08-02T05:05:15.2038613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,130.39*57
2024-08-02T05:05:16.2036467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,130.50*5F
2024-08-02T05:05:17.2106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,130.73*5E
2024-08-02T05:05:18.2104774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,130.95*77
2024-08-02T05:05:19.2102512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,131.03*70
2024-08-02T05:05:20.2120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,130.92*7F
2024-08-02T05:05:21.2118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,130.68*55
2024-08-02T05:05:22.2115540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,130.60*54
2024-08-02T05:05:23.2158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.66,130.72*54
2024-08-02T05:05:24.2112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.40,130.99*56
2024-08-02T05:05:25.2110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,131.20*57
2024-08-02T05:05:26.2107644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,131.14*71
2024-08-02T05:05:27.2106573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,130.92*76
2024-08-02T05:05:28.2121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,130.81*75
2024-08-02T05:05:29.2120545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,130.83*5E
2024-08-02T05:05:30.2163697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,130.86*5B
2024-08-02T05:05:31.2161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,130.96*56
2024-08-02T05:05:32.2160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,131.13*54
2024-08-02T05:05:33.2157144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,131.18*59
2024-08-02T05:05:34.2155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,130.98*7A
2024-08-02T05:05:35.2154167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,130.69*76
2024-08-02T05:05:36.2151816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,130.59*71
2024-08-02T05:05:37.2150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,130.77*54
2024-08-02T05:05:38.2147641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,130.98*53
2024-08-02T05:05:39.2145280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,131.00*57
2024-08-02T05:05:40.2143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,130.82*72
2024-08-02T05:05:41.2141781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,130.65*59
2024-08-02T05:05:42.2140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,130.61*57
2024-08-02T05:05:43.2136801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,130.64*57
2024-08-02T05:05:44.2136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,130.65*59
2024-08-02T05:05:45.2133332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,130.71*7F
2024-08-02T05:05:46.2130636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,130.85*73
2024-08-02T05:05:47.2130136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,130.97*7F
2024-08-02T05:05:48.2127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,130.92*54
2024-08-02T05:05:49.2124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,130.75*5E
2024-08-02T05:05:50.2123477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,130.64*5C
2024-08-02T05:05:51.2121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,130.65*59
2024-08-02T05:05:52.2119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,130.74*57
2024-08-02T05:05:53.2117728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,130.83*7F
2024-08-02T05:05:54.2115246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,130.88*77
2024-08-02T05:05:55.2112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,130.86*71
2024-08-02T05:05:56.2114607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,130.87*52
2024-08-02T05:05:57.2113228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,130.99*58
2024-08-02T05:05:58.2111258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,131.15*53
2024-08-02T05:05:59.2109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,131.16*58
2024-08-02T05:06:00.2106304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,131.06*52
2024-08-02T05:06:01.2104459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,131.00*53
2024-08-02T05:06:02.2122262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,130.99*58
2024-08-02T05:06:03.2067149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,130.94*58
2024-08-02T05:06:04.2066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,130.92*73
2024-08-02T05:06:05.2064004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,131.01*7D
2024-08-02T05:06:06.2061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,131.12*78
2024-08-02T05:06:07.2059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,131.24*5E
2024-08-02T05:06:08.2058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,131.37*5D
2024-08-02T05:06:09.2055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,131.42*57
2024-08-02T05:06:10.2052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,131.38*71
2024-08-02T05:06:11.2051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,131.25*79
2024-08-02T05:06:12.2049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,131.14*5A
2024-08-02T05:06:13.2046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,131.22*59
2024-08-02T05:06:14.2045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,131.41*51
2024-08-02T05:06:15.2042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,131.47*79
2024-08-02T05:06:16.2041498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,131.38*5C
2024-08-02T05:06:17.2070395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,131.23*56
2024-08-02T05:06:18.2159133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,131.07*57
2024-08-02T05:06:19.2155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,131.01*5D
2024-08-02T05:06:20.2155284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,131.12*78
2024-08-02T05:06:21.2153283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,131.29*78
2024-08-02T05:06:22.2150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,131.31*72
2024-08-02T05:06:23.2167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,131.19*5F
2024-08-02T05:06:24.2166194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,131.06*52
2024-08-02T05:06:25.2163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,131.04*50
2024-08-02T05:06:26.2122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,131.12*77
2024-08-02T05:06:27.2181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,131.19*56
2024-08-02T05:06:28.2178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,131.15*54
2024-08-02T05:06:29.2177044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,131.04*56
2024-08-02T05:06:30.2173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,130.96*56
2024-08-02T05:06:31.2171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,130.89*7D
2024-08-02T05:06:32.2170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,130.87*70
2024-08-02T05:06:33.2168322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,130.95*74
2024-08-02T05:06:34.2166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,131.06*56
2024-08-02T05:06:35.2164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,131.11*55
2024-08-02T05:06:36.2178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,131.10*56
2024-08-02T05:06:37.2160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,131.04*58
2024-08-02T05:06:38.2158304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,130.96*55
2024-08-02T05:06:39.2155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,130.90*5D
2024-08-02T05:06:40.2154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,130.94*58
2024-08-02T05:06:41.2152114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,130.97*7A
2024-08-02T05:06:42.2149952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,130.95*7A
2024-08-02T05:06:43.2147565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,130.90*73
2024-08-02T05:06:44.2146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,130.89*53
2024-08-02T05:06:45.2143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,130.95*5E
2024-08-02T05:06:46.2141654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,131.08*57
2024-08-02T05:06:47.2140047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,131.20*78
2024-08-02T05:06:48.2183563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,131.19*76
2024-08-02T05:06:49.2182161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,131.07*52
2024-08-02T05:06:50.2179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,130.97*5D
2024-08-02T05:06:51.2125673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,130.96*55
2024-08-02T05:06:52.2123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,131.08*7F
2024-08-02T05:06:53.2122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,131.19*74
2024-08-02T05:06:54.2120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,131.14*52
2024-08-02T05:06:55.2119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,131.10*53
2024-08-02T05:06:56.2140629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,131.20*56
2024-08-02T05:06:57.2138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,131.35*51
2024-08-02T05:06:58.2135429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,131.39*78
2024-08-02T05:06:59.2133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,131.29*78
2024-08-02T05:07:00.2132084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,131.14*7A
2024-08-02T05:07:01.2130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,131.06*5A
2024-08-02T05:07:02.2052772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,131.15*55
2024-08-02T05:07:03.2050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,131.37*5C
2024-08-02T05:07:04.2048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,131.56*55
2024-08-02T05:07:05.2045938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,131.59*53
2024-08-02T05:07:06.2072690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,131.45*57
2024-08-02T05:07:07.2070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,131.33*50
2024-08-02T05:07:08.2067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,131.33*58
2024-08-02T05:07:09.2066855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,131.35*7F
2024-08-02T05:07:10.2065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,131.35*78
2024-08-02T05:07:11.2062158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,131.37*55
2024-08-02T05:07:12.2093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,131.49*5C
2024-08-02T05:07:13.2091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,131.66*54
2024-08-02T05:07:14.2088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,131.70*50
2024-08-02T05:07:15.2087833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,131.55*7E
2024-08-02T05:07:16.2085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,131.32*77
2024-08-02T05:07:17.2083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,131.14*57
2024-08-02T05:07:18.2081359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,131.08*59
2024-08-02T05:07:19.2078508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,131.22*57
2024-08-02T05:07:20.2076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,131.50*52
2024-08-02T05:07:21.2075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,131.67*74
2024-08-02T05:07:22.2073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,131.54*7C
2024-08-02T05:07:23.2071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,131.29*7E
2024-08-02T05:07:24.2069303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,131.18*5B
2024-08-02T05:07:25.2067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,131.19*51
2024-08-02T05:07:26.2064981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,131.24*57
2024-08-02T05:07:27.2062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,131.30*71
2024-08-02T05:07:28.2060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,131.32*58
2024-08-02T05:07:29.2059505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,131.34*58
2024-08-02T05:07:30.2074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,131.39*5F
2024-08-02T05:07:31.2107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,131.41*55
2024-08-02T05:07:32.2105329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,131.39*76
2024-08-02T05:07:33.2136718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,131.31*76
2024-08-02T05:07:34.2133846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,131.19*7A
2024-08-02T05:07:35.2132397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,131.19*5E
2024-08-02T05:07:36.2148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,131.40*5E
2024-08-02T05:07:37.2172082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,131.63*52
2024-08-02T05:07:38.2170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,131.65*5C
2024-08-02T05:07:39.2168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,131.47*50
2024-08-02T05:07:40.2166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,131.31*76
2024-08-02T05:07:41.2190256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,131.27*76
2024-08-02T05:07:42.2188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,131.34*56
2024-08-02T05:07:43.2187352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,131.37*56
2024-08-02T05:07:44.2185446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,131.36*54
2024-08-02T05:07:45.2182228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,131.41*7B
2024-08-02T05:07:46.2180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,131.48*7F
2024-08-02T05:07:47.2178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,131.45*57
2024-08-02T05:07:48.2175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,131.40*5C
2024-08-02T05:07:49.2174768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,131.43*55
2024-08-02T05:07:50.2172928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,131.42*51
2024-08-02T05:07:51.2061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,131.31*5F
2024-08-02T05:07:52.2059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,131.20*56
2024-08-02T05:07:53.2058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,131.20*52
2024-08-02T05:07:54.2074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,131.28*5F
2024-08-02T05:07:55.2071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,131.33*7C
2024-08-02T05:07:56.2110156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,131.28*70
2024-08-02T05:07:57.2109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,131.19*5A
2024-08-02T05:07:58.2107370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,131.09*53
2024-08-02T05:07:59.2105127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,131.01*54
2024-08-02T05:08:00.2103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,130.93*5F
2024-08-02T05:08:01.2100491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,130.88*78
2024-08-02T05:08:02.2097658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,130.97*7D
2024-08-02T05:08:03.2098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,131.12*7A
2024-08-02T05:08:04.2093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,131.10*59
2024-08-02T05:08:05.2093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,130.96*5D
2024-08-02T05:08:06.2091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,130.90*5C
2024-08-02T05:08:07.2088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,130.96*5D
2024-08-02T05:08:08.2086866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,131.04*54
2024-08-02T05:08:09.2102555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,130.99*74
2024-08-02T05:08:10.2137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,130.90*73
2024-08-02T05:08:11.2135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,130.88*57
2024-08-02T05:08:12.2133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,130.95*5F
2024-08-02T05:08:13.2131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,131.02*52
2024-08-02T05:08:14.2129633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,131.00*52
2024-08-02T05:08:15.2157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,130.83*76
2024-08-02T05:08:16.2155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,130.60*72
2024-08-02T05:08:17.2152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,130.53*7B
2024-08-02T05:08:18.2149965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,130.69*51
2024-08-02T05:08:19.2148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,130.95*53
2024-08-02T05:08:20.2068030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,131.10*55
2024-08-02T05:08:21.2066185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,131.10*78
2024-08-02T05:08:22.2063174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,131.00*77
2024-08-02T05:08:23.2062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,130.88*51
2024-08-02T05:08:24.2060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,130.68*56
2024-08-02T05:08:25.2058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,130.57*5A
2024-08-02T05:08:26.2056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,130.71*59
2024-08-02T05:08:27.2054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,130.99*53
2024-08-02T05:08:28.2051531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,131.15*7E
2024-08-02T05:08:29.2050509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,131.14*79
2024-08-02T05:08:30.2047735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,131.02*51
2024-08-02T05:08:31.2045552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,130.88*58
2024-08-02T05:08:32.2044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,130.80*56
2024-08-02T05:08:33.2070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,130.76*52
2024-08-02T05:08:34.2068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,130.81*79
2024-08-02T05:08:35.2100372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,130.97*7C
2024-08-02T05:08:36.2098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,131.00*57
2024-08-02T05:08:37.2129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,130.91*5B
2024-08-02T05:08:38.2128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,130.84*5D
2024-08-02T05:08:39.2126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,130.85*54
2024-08-02T05:08:40.2123538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,130.92*71
2024-08-02T05:08:41.2120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,130.93*70
2024-08-02T05:08:42.2120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,130.82*77
2024-08-02T05:08:43.2116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,130.69*5F
2024-08-02T05:08:44.2116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,130.74*51
2024-08-02T05:08:45.2113959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,130.94*5D
2024-08-02T05:08:46.2111950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,131.07*5D
2024-08-02T05:08:47.2110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,130.93*78
2024-08-02T05:08:48.2134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,130.65*72
2024-08-02T05:08:49.2133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,130.49*5E
2024-08-02T05:08:50.2130809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,130.56*54
2024-08-02T05:08:51.2164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,130.73*73
2024-08-02T05:08:52.2163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,130.90*7C
2024-08-02T05:08:53.2161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,131.00*78
2024-08-02T05:08:54.2158970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,130.93*5B
2024-08-02T05:08:55.2157269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,130.82*5E
2024-08-02T05:08:56.2155246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,130.79*54
2024-08-02T05:08:57.2152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,130.86*54
2024-08-02T05:08:58.2151134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,130.89*7F
2024-08-02T05:08:59.2149262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,130.76*75
2024-08-02T05:09:00.2147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,130.55*5C
2024-08-02T05:09:01.2145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,130.47*52
2024-08-02T05:09:02.2145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,130.60*59
2024-08-02T05:09:03.2140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,130.85*5D
2024-08-02T05:09:04.2139164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,131.11*79
2024-08-02T05:09:05.2136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,131.19*73
2024-08-02T05:09:06.2135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,130.97*75
2024-08-02T05:09:07.2173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,130.64*7A
2024-08-02T05:09:08.2171253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,130.53*55
2024-08-02T05:09:09.2170043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,130.74*55
2024-08-02T05:09:10.2190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,131.12*50
2024-08-02T05:09:11.2187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,131.31*5F
2024-08-02T05:09:12.2186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,131.15*76
2024-08-02T05:09:13.2184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,130.84*5B
2024-08-02T05:09:14.2181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,130.64*51
2024-08-02T05:09:15.2179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,130.71*5E
2024-08-02T05:09:16.2178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,130.95*51
2024-08-02T05:09:17.2176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,131.17*77
2024-08-02T05:09:18.2173855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,131.21*7E
2024-08-02T05:09:19.2172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,131.08*7F
2024-08-02T05:09:20.2170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,130.90*76
2024-08-02T05:09:21.2168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,130.85*5B
2024-08-02T05:09:22.2166452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,131.00*5C
2024-08-02T05:09:23.2164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,131.24*50
2024-08-02T05:09:24.2162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,131.36*52
2024-08-02T05:09:25.2161128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,131.19*78
2024-08-02T05:09:26.2159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,130.84*73
2024-08-02T05:09:27.2156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,130.62*72
2024-08-02T05:09:28.2154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,130.71*5C
2024-08-02T05:09:29.2152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,130.95*5E
2024-08-02T05:09:30.2050328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,131.12*5D
2024-08-02T05:09:31.2204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,131.18*51
2024-08-02T05:09:32.2202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,131.16*76
2024-08-02T05:09:33.2080330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,131.12*76
2024-08-02T05:09:34.2102784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,131.06*7A
2024-08-02T05:09:35.2101116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,130.94*56
2024-08-02T05:09:36.2116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,130.78*51
2024-08-02T05:09:37.2113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,130.64*5C
2024-08-02T05:09:38.2111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,130.60*59
2024-08-02T05:09:39.2109485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,130.76*57
2024-08-02T05:09:40.2107706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,130.98*7F
2024-08-02T05:09:41.2105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,131.04*73
2024-08-02T05:09:42.2104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,130.91*72
2024-08-02T05:09:43.2100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,130.75*54
2024-08-02T05:09:44.2098255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,130.74*55
2024-08-02T05:09:45.2097948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,130.84*57
2024-08-02T05:09:46.2094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,130.90*56
2024-08-02T05:09:47.2093617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,130.86*72
2024-08-02T05:09:48.2090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,130.75*7C
2024-08-02T05:09:49.2088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,130.62*52
2024-08-02T05:09:50.2088277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,130.55*51
2024-08-02T05:09:51.2085801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,130.57*51
2024-08-02T05:09:52.2083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,130.66*57
2024-08-02T05:09:53.2080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,130.78*57
2024-08-02T05:09:54.2079833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,130.79*71
2024-08-02T05:09:55.2077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,130.69*7D
2024-08-02T05:09:56.2075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,130.63*74
2024-08-02T05:09:57.2103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,130.69*58
2024-08-02T05:09:58.2120122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,130.80*5B
2024-08-02T05:09:59.2118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,130.86*57
2024-08-02T05:10:00.2116278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,130.81*55
2024-08-02T05:10:01.2114501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,130.66*54
2024-08-02T05:10:02.2112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,130.52*53
2024-08-02T05:10:03.2110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,130.48*5B
2024-08-02T05:10:04.2108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,130.55*52
2024-08-02T05:10:05.2106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,130.66*7A
2024-08-02T05:10:06.2105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,130.73*7F
2024-08-02T05:10:07.2101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,130.75*5B
2024-08-02T05:10:08.2100936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,130.74*56
2024-08-02T05:10:09.2098701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,130.79*5A
2024-08-02T05:10:10.2159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,130.93*5F
2024-08-02T05:10:11.2157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,130.90*50
2024-08-02T05:10:12.2154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,130.70*57
2024-08-02T05:10:13.2152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,130.51*5F
2024-08-02T05:10:14.2174206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,130.47*50
2024-08-02T05:10:15.2171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,130.56*53
2024-08-02T05:10:16.2169655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,130.69*7A
2024-08-02T05:10:17.2167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,130.80*7C
2024-08-02T05:10:18.2216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,130.84*72
2024-08-02T05:10:19.2163403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,130.83*73
2024-08-02T05:10:20.2162272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,130.80*59
2024-08-02T05:10:21.2158652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,130.75*58
2024-08-02T05:10:22.2157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,130.75*52
2024-08-02T05:10:23.2155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,130.80*55
2024-08-02T05:10:24.2153221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,130.83*5E
2024-08-02T05:10:25.2151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,130.82*55
2024-08-02T05:10:26.2150313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,130.80*57
2024-08-02T05:10:27.2068007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,130.83*7C
2024-08-02T05:10:28.2086220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,130.89*7F
2024-08-02T05:10:29.2084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,130.90*7C
2024-08-02T05:10:30.2083074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,130.87*5C
2024-08-02T05:10:31.2080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,130.80*5E
2024-08-02T05:10:32.2078856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,130.78*5C
2024-08-02T05:10:33.2103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,130.87*55
2024-08-02T05:10:34.2075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,131.01*71
2024-08-02T05:10:35.2111115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,131.11*78
2024-08-02T05:10:36.2109735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,131.06*75
2024-08-02T05:10:37.2106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,130.89*52
2024-08-02T05:10:38.2105842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,130.68*59
2024-08-02T05:10:39.2103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,130.62*58
2024-08-02T05:10:40.2100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,130.76*56
2024-08-02T05:10:41.2100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,130.96*53
2024-08-02T05:10:42.2097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,131.06*52
2024-08-02T05:10:43.2095628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,131.03*78
2024-08-02T05:10:44.2093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,130.93*7D
2024-08-02T05:10:45.2090889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,130.90*77
2024-08-02T05:10:46.2090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,130.97*7D
2024-08-02T05:10:47.2087932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,131.03*5B
2024-08-02T05:10:48.2130098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,131.02*55
2024-08-02T05:10:49.2127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,130.99*52
2024-08-02T05:10:50.2126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,130.90*57
2024-08-02T05:10:51.2122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,130.77*5B
2024-08-02T05:10:52.2142111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,130.75*7D
2024-08-02T05:10:53.2140234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,130.87*71
2024-08-02T05:10:54.2139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,130.98*7D
2024-08-02T05:10:55.2136447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,130.97*71
2024-08-02T05:10:56.2133975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,130.89*56
2024-08-02T05:10:57.2157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,130.85*51
2024-08-02T05:10:58.2156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,130.91*5A
2024-08-02T05:10:59.2155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,131.02*5A
2024-08-02T05:11:00.2152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,131.03*57
2024-08-02T05:11:01.2150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,130.95*71
2024-08-02T05:11:02.2149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,130.89*76
2024-08-02T05:11:03.2147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,130.87*7F
2024-08-02T05:11:04.2143535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,130.93*51
2024-08-02T05:11:05.2143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,131.00*50
2024-08-02T05:11:06.2141167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,131.01*55
2024-08-02T05:11:07.2139022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,130.89*58
2024-08-02T05:11:08.2136308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,130.74*50
2024-08-02T05:11:09.2135201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,130.74*50
2024-08-02T05:11:10.2132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,130.92*58
2024-08-02T05:11:11.2131055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,131.18*72
2024-08-02T05:11:12.2128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,131.25*7A
2024-08-02T05:11:13.2126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,131.09*72
2024-08-02T05:11:14.2125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,130.83*5F
2024-08-02T05:11:15.2122744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,130.67*55
2024-08-02T05:11:16.2120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,130.70*5E
2024-08-02T05:11:17.2119258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,130.88*57
2024-08-02T05:11:18.2117448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,131.07*79
2024-08-02T05:11:19.2166656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,131.07*7E
2024-08-02T05:11:20.2164646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,130.90*75
2024-08-02T05:11:21.2161920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,130.82*54
2024-08-02T05:11:22.2159940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,130.95*5D
2024-08-02T05:11:23.2159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,131.17*5D
2024-08-02T05:11:24.2157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,131.26*54
2024-08-02T05:11:25.2155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,131.16*54
2024-08-02T05:11:26.2177489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,130.97*5D
2024-08-02T05:11:27.2174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,130.87*5C
2024-08-02T05:11:28.2173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,130.95*5F
2024-08-02T05:11:29.2171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,131.14*78
2024-08-02T05:11:30.2168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,131.31*77
2024-08-02T05:11:31.2167465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,131.28*76
2024-08-02T05:11:32.2172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,131.11*55
2024-08-02T05:11:33.2185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,130.99*5E
2024-08-02T05:11:34.2184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,131.06*52
2024-08-02T05:11:35.2181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,131.24*5D
2024-08-02T05:11:36.2179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,131.33*73
2024-08-02T05:11:37.2177271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,131.27*7B
2024-08-02T05:11:38.2175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,131.13*5F
2024-08-02T05:11:39.2174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,131.05*59
2024-08-02T05:11:40.2171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,131.08*51
2024-08-02T05:11:41.2170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,131.13*50
2024-08-02T05:11:42.2167976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,131.12*70
2024-08-02T05:11:43.2165919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,131.07*76
2024-08-02T05:11:44.2164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,131.04*55
2024-08-02T05:11:45.2162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,131.05*58
2024-08-02T05:11:46.2160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,131.13*50
2024-08-02T05:11:47.2157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,131.25*5A
2024-08-02T05:11:48.2156085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,131.33*7E
2024-08-02T05:11:49.2153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,131.26*7F
2024-08-02T05:11:50.2152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,131.16*54
2024-08-02T05:11:51.2177922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,131.11*5B
2024-08-02T05:11:52.2175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,131.09*5F
2024-08-02T05:11:53.2174900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,131.01*5E
2024-08-02T05:11:54.2172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,130.86*73
2024-08-02T05:11:55.2169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,130.78*7B
2024-08-02T05:11:56.2168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,130.97*72
2024-08-02T05:11:57.2165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,131.35*5A
2024-08-02T05:11:58.2192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,131.57*53
2024-08-02T05:11:59.2190790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,131.45*71
2024-08-02T05:12:00.2187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,131.11*79
2024-08-02T05:12:01.2185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,130.86*5D
2024-08-02T05:12:02.2184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,130.89*5F
2024-08-02T05:12:03.2181613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,131.05*5B
2024-08-02T05:12:04.2180227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,131.21*55
2024-08-02T05:12:05.2177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,131.31*7C
2024-08-02T05:12:06.2175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,131.33*78
2024-08-02T05:12:07.2202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,131.25*7A
2024-08-02T05:12:08.2086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,131.14*52
2024-08-02T05:12:09.2084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,131.12*5D
2024-08-02T05:12:10.2083409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,131.21*5A
2024-08-02T05:12:11.2082117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,131.33*5F
2024-08-02T05:12:12.2079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,131.38*55
2024-08-02T05:12:13.2077280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,131.31*5A
2024-08-02T05:12:14.2075664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,131.22*54
2024-08-02T05:12:15.2228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,131.19*70
2024-08-02T05:12:16.2228209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,131.21*7A
2024-08-02T05:12:17.2226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,131.23*7A
2024-08-02T05:12:18.2067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,131.22*79
2024-08-02T05:12:19.2065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,131.16*57
2024-08-02T05:12:20.2115050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,131.11*55
2024-08-02T05:12:21.2138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,131.12*56
2024-08-02T05:12:22.2136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,131.15*51
2024-08-02T05:12:23.2133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,131.11*73
2024-08-02T05:12:24.2131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,131.07*50
2024-08-02T05:12:25.2128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,131.07*50
2024-08-02T05:12:26.2127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,131.06*54
2024-08-02T05:12:27.2125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,131.01*78
2024-08-02T05:12:28.2124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,130.90*77
2024-08-02T05:12:29.2122149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,130.75*79
2024-08-02T05:12:30.2120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,130.64*51
2024-08-02T05:12:31.2117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,130.72*5B
2024-08-02T05:12:32.2149816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,130.93*56
2024-08-02T05:12:33.2147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,131.04*7B
2024-08-02T05:12:34.2179064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,131.00*77
2024-08-02T05:12:35.2217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,130.91*74
2024-08-02T05:12:36.2059079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,130.83*59
2024-08-02T05:12:37.2090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,130.79*5B
2024-08-02T05:12:38.2087825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,130.84*55
2024-08-02T05:12:39.2086635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,130.98*5E
2024-08-02T05:12:40.2084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,131.04*7F
2024-08-02T05:12:41.2082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,130.93*7B
2024-08-02T05:12:42.2080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,130.81*7C
2024-08-02T05:12:43.2078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,130.84*56
2024-08-02T05:12:44.2076015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,130.99*5E
2024-08-02T05:12:45.2073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,131.10*50
2024-08-02T05:12:46.2228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,131.15*76
2024-08-02T05:12:47.2225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,131.13*75
2024-08-02T05:12:48.2224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,131.08*7D
2024-08-02T05:12:49.2066104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,131.11*5A
2024-08-02T05:12:50.2064039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,131.20*53
2024-08-02T05:12:51.2062496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,131.30*54
2024-08-02T05:12:52.2216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,131.32*75
2024-08-02T05:12:53.2214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,131.21*7B
2024-08-02T05:12:54.2213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,131.15*74
2024-08-02T05:12:55.2054438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,131.24*54
2024-08-02T05:12:56.2208564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,131.40*54
2024-08-02T05:12:57.2206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,131.47*5C
2024-08-02T05:12:58.2204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,131.48*5B
2024-08-02T05:12:59.2201700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,131.48*7C
2024-08-02T05:13:00.2201292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,131.44*77
2024-08-02T05:13:01.2199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,131.39*5C
2024-08-02T05:13:02.2197012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,131.38*56
2024-08-02T05:13:03.2208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,131.45*50
2024-08-02T05:13:04.2192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,131.50*50
2024-08-02T05:13:05.2189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,131.52*5F
2024-08-02T05:13:06.2188939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,131.54*50
2024-08-02T05:13:07.2206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,131.56*5A
2024-08-02T05:13:08.2079600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,131.53*53
2024-08-02T05:13:09.2077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,131.52*7F
2024-08-02T05:13:10.2075969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,131.54*7E
2024-08-02T05:13:11.2073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,131.56*7A
2024-08-02T05:13:12.2071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,131.57*5F
2024-08-02T05:13:13.2070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,131.62*5C
2024-08-02T05:13:14.2100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,131.62*5B
2024-08-02T05:13:15.2098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,131.53*59
2024-08-02T05:13:16.2149171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,131.45*53
2024-08-02T05:13:17.2093601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,131.47*5D
2024-08-02T05:13:18.2091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,131.59*5C
2024-08-02T05:13:19.2090848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,131.70*79
2024-08-02T05:13:20.2088622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,131.72*7B
2024-08-02T05:13:21.2086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,131.63*71
2024-08-02T05:13:22.2084397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,131.59*7F
2024-08-02T05:13:23.2082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,131.69*5B
2024-08-02T05:13:24.2080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,131.88*58
2024-08-02T05:13:25.2078892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,132.00*58
2024-08-02T05:13:26.2075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,131.98*7F
2024-08-02T05:13:27.2230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,131.85*75
2024-08-02T05:13:28.2071636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,131.78*74
2024-08-02T05:13:29.2117182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,131.74*50
2024-08-02T05:13:30.2115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,131.68*58
2024-08-02T05:13:31.2114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,131.72*52
2024-08-02T05:13:32.2112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,131.93*53
2024-08-02T05:13:33.2110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,132.12*5C
2024-08-02T05:13:34.2108165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,132.13*70
2024-08-02T05:13:35.2105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,131.99*70
2024-08-02T05:13:36.2127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,131.86*74
2024-08-02T05:13:37.2124986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,131.87*73
2024-08-02T05:13:38.2174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,132.02*5B
2024-08-02T05:13:39.2121215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,132.14*5A
2024-08-02T05:13:40.2146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,132.11*5E
2024-08-02T05:13:41.2145659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,132.00*5D
2024-08-02T05:13:42.2143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,131.94*55
2024-08-02T05:13:43.2141791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,131.92*75
2024-08-02T05:13:44.2139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,131.79*79
2024-08-02T05:13:45.2137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,131.65*52
2024-08-02T05:13:46.2134771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,131.64*5D
2024-08-02T05:13:47.2133472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,131.77*57
2024-08-02T05:13:48.2131586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,131.92*5C
2024-08-02T05:13:49.2128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,131.94*50
2024-08-02T05:13:50.2127524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,131.77*51
2024-08-02T05:13:51.2125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,131.49*7D
2024-08-02T05:13:52.2123681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,131.32*7B
2024-08-02T05:13:53.2147468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,131.34*50
2024-08-02T05:13:54.2145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,131.41*53
2024-08-02T05:13:55.2142847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,131.41*53
2024-08-02T05:13:56.2141318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,131.38*71
2024-08-02T05:13:57.2139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,131.32*7D
2024-08-02T05:13:58.2137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,131.18*7F
2024-08-02T05:13:59.2135234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,130.99*7E
2024-08-02T05:14:00.2133015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,130.96*5E
2024-08-02T05:14:01.2131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,131.10*72
2024-08-02T05:14:02.2129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,131.21*74
2024-08-02T05:14:03.2127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,131.10*73
2024-08-02T05:14:04.2125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,130.79*55
2024-08-02T05:14:05.2123287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,130.58*55
2024-08-02T05:14:06.2121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,130.61*50
2024-08-02T05:14:07.2119516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,130.80*55
2024-08-02T05:14:08.2133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,130.95*72
2024-08-02T05:14:09.2202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,130.98*74
2024-08-02T05:14:10.2200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,130.94*73
2024-08-02T05:14:11.2198154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,130.85*50
2024-08-02T05:14:12.2196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,130.79*53
2024-08-02T05:14:13.2194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,130.87*55
2024-08-02T05:14:14.2074400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,130.99*58
2024-08-02T05:14:15.2072403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,131.02*56
2024-08-02T05:14:16.2071200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,130.91*5E
2024-08-02T05:14:17.2224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,130.79*7E
2024-08-02T05:14:18.2221854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,130.77*7D
2024-08-02T05:14:19.2220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,130.83*71
2024-08-02T05:14:20.2062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,130.85*59
2024-08-02T05:14:21.2060658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,130.82*5E
2024-08-02T05:14:22.2057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,130.77*5A
2024-08-02T05:14:23.2212698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,130.71*58
2024-08-02T05:14:24.2210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,130.71*53
2024-08-02T05:14:25.2113547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,130.75*7B
2024-08-02T05:14:26.2152087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,130.71*74
2024-08-02T05:14:27.2109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,130.64*79
2024-08-02T05:14:28.2108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,130.65*79
2024-08-02T05:14:29.2105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,130.77*58
2024-08-02T05:14:30.2148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,130.88*53
2024-08-02T05:14:31.2120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,130.86*5F
2024-08-02T05:14:32.2118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,130.71*5B
2024-08-02T05:14:33.2115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,130.49*7C
2024-08-02T05:14:34.2113266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,130.31*7A
2024-08-02T05:14:35.2111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,130.34*55
2024-08-02T05:14:36.2110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,130.53*53
2024-08-02T05:14:37.2108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,130.62*51
2024-08-02T05:14:38.2105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,130.55*5F
2024-08-02T05:14:39.2144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,130.43*78
2024-08-02T05:14:40.2141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,130.43*77
2024-08-02T05:14:41.2139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,130.59*5A
2024-08-02T05:14:42.2137374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,130.78*52
2024-08-02T05:14:43.2135324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,130.86*58
2024-08-02T05:14:44.2134153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,130.78*53
2024-08-02T05:14:45.2131821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,130.61*55
2024-08-02T05:14:46.2129322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,130.47*5D
2024-08-02T05:14:47.2127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,130.42*5E
2024-08-02T05:14:48.2125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,130.51*51
2024-08-02T05:14:49.2123668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,130.66*74
2024-08-02T05:14:50.2122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,130.78*75
2024-08-02T05:14:51.2118888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,130.86*54
2024-08-02T05:14:52.2117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,130.90*5A
2024-08-02T05:14:53.2115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,130.92*5A
2024-08-02T05:14:54.2114435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,130.95*59
2024-08-02T05:14:55.2111986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,130.91*5E
2024-08-02T05:14:56.2109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,130.74*5A
2024-08-02T05:14:57.2107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,130.57*58
2024-08-02T05:14:58.2105178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,130.55*51
2024-08-02T05:14:59.2103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,130.67*54
2024-08-02T05:15:00.2102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,130.86*77
2024-08-02T05:15:01.2138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,130.94*70
2024-08-02T05:15:02.2137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,130.90*75
2024-08-02T05:15:03.2133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,130.85*5B
2024-08-02T05:15:04.2131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,130.90*55
2024-08-02T05:15:05.2130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,131.01*50
2024-08-02T05:15:06.2129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,131.05*5A
2024-08-02T05:15:07.2179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,131.01*50
2024-08-02T05:15:08.2177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,130.94*5C
2024-08-02T05:15:09.2175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,130.90*5F
2024-08-02T05:15:10.2174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,130.90*50
2024-08-02T05:15:11.2172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,130.90*52
2024-08-02T05:15:12.2169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,130.81*57
2024-08-02T05:15:13.2167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,130.72*50
2024-08-02T05:15:14.2166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,130.68*53
2024-08-02T05:15:15.2194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,130.74*54
2024-08-02T05:15:16.2193345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,130.93*57
2024-08-02T05:15:17.2190338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,131.09*59
2024-08-02T05:15:18.2188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,131.09*70
2024-08-02T05:15:19.2187250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,131.02*7F
2024-08-02T05:15:20.2184102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,130.91*71
2024-08-02T05:15:21.2182875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,130.78*56
2024-08-02T05:15:22.2180961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,130.76*5C
2024-08-02T05:15:23.2178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,130.88*53
2024-08-02T05:15:24.2176746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,130.96*78
2024-08-02T05:15:25.2175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,130.85*7A
2024-08-02T05:15:26.2173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,130.63*5F
2024-08-02T05:15:27.2171173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,130.55*5A
2024-08-02T05:15:28.2169222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,130.70*57
2024-08-02T05:15:29.2166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,130.96*50
2024-08-02T05:15:30.2165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,131.17*74
2024-08-02T05:15:31.2163582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,131.21*70
2024-08-02T05:15:32.2161433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,131.07*76
2024-08-02T05:15:33.2159484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,130.89*53
2024-08-02T05:15:34.2157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,130.87*53
2024-08-02T05:15:35.2154780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,130.95*5C
2024-08-02T05:15:36.2152454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,131.00*58
2024-08-02T05:15:37.2151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,130.97*5D
2024-08-02T05:15:38.2211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,130.90*77
2024-08-02T05:15:39.2084985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,130.88*7E
2024-08-02T05:15:40.2084592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,130.99*57
2024-08-02T05:15:41.2081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,131.28*58
2024-08-02T05:15:42.2080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,131.58*59
2024-08-02T05:15:43.2078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,131.66*54
2024-08-02T05:15:44.2232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,131.44*74
2024-08-02T05:15:45.2230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,131.07*7C
2024-08-02T05:15:46.2072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,130.92*5B
2024-08-02T05:15:47.2106096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,131.10*51
2024-08-02T05:15:48.2104033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,131.33*54
2024-08-02T05:15:49.2103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,131.43*5E
2024-08-02T05:15:50.2100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,131.43*79
2024-08-02T05:15:51.2098299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,131.42*7B
2024-08-02T05:15:52.2096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,131.45*78
2024-08-02T05:15:53.2094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,131.54*52
2024-08-02T05:15:54.2092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,131.60*7E
2024-08-02T05:15:55.2091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,131.60*70
2024-08-02T05:15:56.2088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,131.59*5C
2024-08-02T05:15:57.2184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,131.59*58
2024-08-02T05:15:58.2181702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,131.60*5B
2024-08-02T05:15:59.2180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,131.57*78
2024-08-02T05:16:00.2178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,131.53*57
2024-08-02T05:16:01.2175421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,131.51*53
2024-08-02T05:16:02.2192871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,131.51*5E
2024-08-02T05:16:03.2190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,131.49*5B
2024-08-02T05:16:04.2189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,131.43*57
2024-08-02T05:16:05.2186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,131.39*74
2024-08-02T05:16:06.2184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,131.45*50
2024-08-02T05:16:07.2182919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,131.52*71
2024-08-02T05:16:08.2138154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,131.54*57
2024-08-02T05:16:09.2137458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,131.52*55
2024-08-02T05:16:10.2162964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,131.50*56
2024-08-02T05:16:11.2161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,131.42*5F
2024-08-02T05:16:12.2158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,131.34*54
2024-08-02T05:16:13.2156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,131.24*55
2024-08-02T05:16:14.2154894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,131.10*57
2024-08-02T05:16:15.2170658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,131.01*50
2024-08-02T05:16:16.2168942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,131.08*55
2024-08-02T05:16:17.2166739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,131.16*54
2024-08-02T05:16:18.2165183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,131.21*5A
2024-08-02T05:16:19.2163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,131.22*7F
2024-08-02T05:16:20.2161305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,131.12*5F
2024-08-02T05:16:21.2159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,130.95*75
2024-08-02T05:16:22.2192820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,130.83*5F
2024-08-02T05:16:23.2190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,130.92*5F
2024-08-02T05:16:24.2242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,131.12*5A
2024-08-02T05:16:25.2186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,131.20*57
2024-08-02T05:16:26.2185059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,131.01*5D
2024-08-02T05:16:27.2182507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,130.71*52
2024-08-02T05:16:28.2180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,130.52*5C
2024-08-02T05:16:29.2178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,130.56*54
2024-08-02T05:16:30.2176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,130.79*71
2024-08-02T05:16:31.2175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,131.02*77
2024-08-02T05:16:32.2172920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,131.08*71
2024-08-02T05:16:33.2170612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,130.93*5E
2024-08-02T05:16:34.2168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,130.68*5D
2024-08-02T05:16:35.2167377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,130.60*5A
2024-08-02T05:16:36.2164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,130.78*59
2024-08-02T05:16:37.2163086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,130.99*7F
2024-08-02T05:16:38.2160240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,130.97*78
2024-08-02T05:16:39.2159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,130.70*74
2024-08-02T05:16:40.2183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,130.47*50
2024-08-02T05:16:41.2182230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,130.53*5F
2024-08-02T05:16:42.2180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,130.72*55
2024-08-02T05:16:43.2179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,130.87*5A
2024-08-02T05:16:44.2177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,130.86*72
2024-08-02T05:16:45.2175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,130.73*79
2024-08-02T05:16:46.2102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,130.55*7B
2024-08-02T05:16:47.2171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,130.52*51
2024-08-02T05:16:48.2168835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,130.69*51
2024-08-02T05:16:49.2166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,130.86*59
2024-08-02T05:16:50.2165326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,130.86*59
2024-08-02T05:16:51.2162862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,130.71*54
2024-08-02T05:16:52.2161498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,130.57*51
2024-08-02T05:16:53.2159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,130.48*56
2024-08-02T05:16:54.2157699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,130.47*5A
2024-08-02T05:16:55.2154276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,130.54*53
2024-08-02T05:16:56.2153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,130.56*78
2024-08-02T05:16:57.2152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,130.51*70
2024-08-02T05:16:58.2216261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,130.51*59
2024-08-02T05:16:59.2147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,130.57*5F
2024-08-02T05:17:00.2146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,130.61*5B
2024-08-02T05:17:01.2144104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,130.65*5E
2024-08-02T05:17:02.2161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,130.65*5F
2024-08-02T05:17:03.2159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,130.54*7A
2024-08-02T05:17:04.2157347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,130.44*7F
2024-08-02T05:17:05.2154988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,130.41*7D
2024-08-02T05:17:06.2154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,130.43*59
2024-08-02T05:17:07.2210101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,130.46*55
2024-08-02T05:17:08.2080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,130.44*5C
2024-08-02T05:17:09.2122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,130.43*56
2024-08-02T05:17:10.2139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,130.48*5E
2024-08-02T05:17:11.2137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,130.56*70
2024-08-02T05:17:12.2134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,130.53*7E
2024-08-02T05:17:13.2133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,130.32*7A
2024-08-02T05:17:14.2131708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,130.12*57
2024-08-02T05:17:15.2129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,130.14*59
2024-08-02T05:17:16.2156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,130.36*53
2024-08-02T05:17:17.2155872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,130.57*71
2024-08-02T05:17:18.2153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,130.57*7F
2024-08-02T05:17:19.2152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,130.37*79
2024-08-02T05:17:20.2149693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,130.19*5C
2024-08-02T05:17:21.2147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,130.19*5B
2024-08-02T05:17:22.2145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,130.33*59
2024-08-02T05:17:23.2180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,130.42*5D
2024-08-02T05:17:24.2140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,130.34*7F
2024-08-02T05:17:25.2139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,130.21*78
2024-08-02T05:17:26.2137628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,130.18*7B
2024-08-02T05:17:27.2164996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,130.31*54
2024-08-02T05:17:28.2163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,130.46*58
2024-08-02T05:17:29.2260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,130.47*55
2024-08-02T05:17:30.2159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,130.35*54
2024-08-02T05:17:31.2157335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,130.23*5B
2024-08-02T05:17:32.2154958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,130.21*71
2024-08-02T05:17:33.2177320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,130.24*79
2024-08-02T05:17:34.2229179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,130.22*7F
2024-08-02T05:17:35.2071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,130.16*53
2024-08-02T05:17:36.2223981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,130.20*58
2024-08-02T05:17:37.2223160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,130.36*53
2024-08-02T05:17:38.2220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,130.46*5C
2024-08-02T05:17:39.2219295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,130.41*78
2024-08-02T05:17:40.2217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,130.23*5B
2024-08-02T05:17:41.2215185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,130.10*58
2024-08-02T05:17:42.2117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,130.13*5D
2024-08-02T05:17:43.2115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,130.26*5E
2024-08-02T05:17:44.2113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,130.42*53
2024-08-02T05:17:45.2111046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,130.49*51
2024-08-02T05:17:46.2109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,130.43*50
2024-08-02T05:17:47.2107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,130.24*55
2024-08-02T05:17:48.2105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,130.04*52
2024-08-02T05:17:49.2147332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,130.08*56
2024-08-02T05:17:50.2143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,130.34*7C
2024-08-02T05:17:51.2141745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,130.56*7F
2024-08-02T05:17:52.2141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,130.62*55
2024-08-02T05:17:53.2198754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,130.57*56
2024-08-02T05:17:54.2196840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,130.48*51
2024-08-02T05:17:55.2194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,130.37*50
2024-08-02T05:17:56.2193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,130.29*73
2024-08-02T05:17:57.2190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,130.22*73
2024-08-02T05:17:58.2189434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,130.16*5E
2024-08-02T05:17:59.2186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,130.18*52
2024-08-02T05:18:00.2214340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,130.30*5C
2024-08-02T05:18:01.2213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,130.40*57
2024-08-02T05:18:02.2210900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,130.42*7E
2024-08-02T05:18:03.2231637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,130.44*7C
2024-08-02T05:18:04.2229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,130.50*54
2024-08-02T05:18:05.2227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,130.45*53
2024-08-02T05:18:06.2225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,130.30*55
2024-08-02T05:18:07.2224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,130.20*54
2024-08-02T05:18:08.2222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,130.19*58
2024-08-02T05:18:09.2219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,130.22*57
2024-08-02T05:18:10.2081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,130.25*52
2024-08-02T05:18:11.2131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,130.32*5F
2024-08-02T05:18:12.2128936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,130.44*53
2024-08-02T05:18:13.2127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,130.57*51
2024-08-02T05:18:14.2124984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,130.60*7C
2024-08-02T05:18:15.2122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,130.50*7F
2024-08-02T05:18:16.2121582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,130.39*74
2024-08-02T05:18:17.2118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,130.42*55
2024-08-02T05:18:18.2116283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,130.56*52
2024-08-02T05:18:19.2115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,130.71*5F
2024-08-02T05:18:20.2113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,130.76*5C
2024-08-02T05:18:21.2110414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,130.65*7E
2024-08-02T05:18:22.2108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,130.41*7C
2024-08-02T05:18:23.2105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,130.25*5F
2024-08-02T05:18:24.2104759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,130.35*5D
2024-08-02T05:18:25.2102361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,130.67*58
2024-08-02T05:18:26.2101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,131.01*7C
2024-08-02T05:18:27.2255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,131.17*74
2024-08-02T05:18:28.2252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,131.08*7D
2024-08-02T05:18:29.2093740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,130.91*5C
2024-08-02T05:18:30.2118956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,130.89*5C
2024-08-02T05:18:31.2117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,130.99*5D
2024-08-02T05:18:32.2115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,131.06*7B
2024-08-02T05:18:33.2113361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,131.13*7F
2024-08-02T05:18:34.2131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,131.21*5A
2024-08-02T05:18:35.2130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,131.23*57
2024-08-02T05:18:36.2127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,131.19*5A
2024-08-02T05:18:37.2125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,131.15*53
2024-08-02T05:18:38.2123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,131.17*71
2024-08-02T05:18:39.2122589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,131.25*73
2024-08-02T05:18:40.2141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,131.28*51
2024-08-02T05:18:41.2139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,131.25*5A
2024-08-02T05:18:42.2136880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,131.26*5E
2024-08-02T05:18:43.2135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,131.32*59
2024-08-02T05:18:44.2133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,131.37*7D
2024-08-02T05:18:45.2131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,131.35*7F
2024-08-02T05:18:46.2129962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,131.27*7E
2024-08-02T05:18:47.2127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,131.23*57
2024-08-02T05:18:48.2125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,131.31*5E
2024-08-02T05:18:49.2124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,131.48*50
2024-08-02T05:18:50.2156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,131.52*51
2024-08-02T05:18:51.2154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,131.39*76
2024-08-02T05:18:52.2152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,131.29*70
2024-08-02T05:18:53.2150485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,131.35*77
2024-08-02T05:18:54.2148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,131.46*55
2024-08-02T05:18:55.2146295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,131.55*57
2024-08-02T05:18:56.2144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,131.62*5D
2024-08-02T05:18:57.2143142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,131.55*55
2024-08-02T05:18:58.2188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,131.31*75
2024-08-02T05:18:59.2187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,131.12*70
2024-08-02T05:19:00.2223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,131.17*7B
2024-08-02T05:19:01.2222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,131.41*56
2024-08-02T05:19:02.2220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,131.62*5A
2024-08-02T05:19:03.2217499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,131.73*51
2024-08-02T05:19:04.2215608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,131.73*52
2024-08-02T05:19:05.2213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,131.66*50
2024-08-02T05:19:06.2092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,131.60*51
2024-08-02T05:19:07.2090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,131.57*50
2024-08-02T05:19:08.2089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,131.58*52
2024-08-02T05:19:09.2088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,131.63*5D
2024-08-02T05:19:10.2117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,131.60*5E
2024-08-02T05:19:11.2114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,131.48*59
2024-08-02T05:19:12.2113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,131.46*57
2024-08-02T05:19:13.2110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,131.62*5A
2024-08-02T05:19:14.2109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,131.81*55
2024-08-02T05:19:15.2106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,131.84*7D
2024-08-02T05:19:16.2105045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,131.78*78
2024-08-02T05:19:17.2103158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,131.80*5F
2024-08-02T05:19:18.2100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,131.87*56
2024-08-02T05:19:19.2098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,131.93*53
2024-08-02T05:19:20.2150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,131.90*5E
2024-08-02T05:19:21.2148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,131.78*5E
2024-08-02T05:19:22.2145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,131.65*55
2024-08-02T05:19:23.2144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,131.65*5B
2024-08-02T05:19:24.2142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,131.80*56
2024-08-02T05:19:25.2139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,132.02*7D
2024-08-02T05:19:26.2138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,132.20*78
2024-08-02T05:19:27.2135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,132.24*7F
2024-08-02T05:19:28.2167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,132.11*5D
2024-08-02T05:19:29.2164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,131.96*5B
2024-08-02T05:19:30.2163736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,131.98*51
2024-08-02T05:19:31.2161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,132.16*59
2024-08-02T05:19:32.2158612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,132.36*57
2024-08-02T05:19:33.2157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,132.45*57
2024-08-02T05:19:34.2155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,132.37*59
2024-08-02T05:19:35.2153780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,132.21*57
2024-08-02T05:19:36.2151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,132.06*5F
2024-08-02T05:19:37.2149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,132.00*57
2024-08-02T05:19:38.2147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,132.14*71
2024-08-02T05:19:39.2145789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,132.41*72
2024-08-02T05:19:40.2143667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,132.56*7B
2024-08-02T05:19:41.2141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,132.40*55
2024-08-02T05:19:42.2139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,132.13*52
2024-08-02T05:19:43.2137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,132.08*55
2024-08-02T05:19:44.2135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,132.29*55
2024-08-02T05:19:45.2132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,132.52*71
2024-08-02T05:19:46.2132097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,132.57*7D
2024-08-02T05:19:47.2129542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,132.42*54
2024-08-02T05:19:48.2127437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,132.18*52
2024-08-02T05:19:49.2125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,131.98*56
2024-08-02T05:19:50.2123893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,131.94*58
2024-08-02T05:19:51.2122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,132.11*71
2024-08-02T05:19:52.2119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,132.29*74
2024-08-02T05:19:53.2137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,132.33*5B
2024-08-02T05:19:54.2134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,132.28*56
2024-08-02T05:19:55.2132886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,132.17*5F
2024-08-02T05:19:56.2130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,132.04*7E
2024-08-02T05:19:57.2128420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,132.02*5C
2024-08-02T05:19:58.2187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,132.10*5D
2024-08-02T05:19:59.2185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,132.17*52
2024-08-02T05:20:00.2221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,132.17*5B
2024-08-02T05:20:01.2084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,132.10*52
2024-08-02T05:20:02.2254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,132.10*7C
2024-08-02T05:20:03.2236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,132.20*74
2024-08-02T05:20:04.2234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,132.29*5B
2024-08-02T05:20:05.2233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,132.29*50
2024-08-02T05:20:06.2230387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,132.28*5D
2024-08-02T05:20:07.2258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,132.30*7E
2024-08-02T05:20:08.2256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,132.39*74
2024-08-02T05:20:09.2099667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,132.51*50
2024-08-02T05:20:10.2097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,132.50*59
2024-08-02T05:20:11.2095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,132.35*50
2024-08-02T05:20:12.2093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,132.20*5E
2024-08-02T05:20:13.2090448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,132.17*51
2024-08-02T05:20:14.2245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,132.28*76
2024-08-02T05:20:15.2243331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,132.45*74
2024-08-02T05:20:16.2240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,132.58*58
2024-08-02T05:20:17.2141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,132.62*5D
2024-08-02T05:20:18.2140129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,132.58*5A
2024-08-02T05:20:19.2137178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,132.51*5A
2024-08-02T05:20:20.2135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,132.51*7A
2024-08-02T05:20:21.2193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,132.59*52
2024-08-02T05:20:22.2192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,132.68*58
2024-08-02T05:20:23.2190643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,132.67*50
2024-08-02T05:20:24.2187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,132.54*5E
2024-08-02T05:20:25.2185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,132.45*57
2024-08-02T05:20:26.2184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,132.53*59
2024-08-02T05:20:27.2181356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,132.68*5D
2024-08-02T05:20:28.2180215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,132.75*75
2024-08-02T05:20:29.2177686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,132.75*77
2024-08-02T05:20:30.2199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,132.70*54
2024-08-02T05:20:31.2197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,132.62*56
2024-08-02T05:20:32.2195481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,132.61*56
2024-08-02T05:20:33.2193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,132.69*59
2024-08-02T05:20:34.2191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,132.74*7F
2024-08-02T05:20:35.2189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,132.67*78
2024-08-02T05:20:36.2188198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,132.52*7F
2024-08-02T05:20:37.2223946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,132.45*54
2024-08-02T05:20:38.2221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,132.47*56
2024-08-02T05:20:39.2219116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,132.55*52
2024-08-02T05:20:40.2114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,132.58*79
2024-08-02T05:20:41.2112217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,132.49*7B
2024-08-02T05:20:42.2109064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,132.36*74
2024-08-02T05:20:43.2107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,132.36*5C
2024-08-02T05:20:44.2105678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,132.43*56
2024-08-02T05:20:45.2103925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,132.42*5E
2024-08-02T05:20:46.2145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,132.33*7B
2024-08-02T05:20:47.2255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,132.20*7C
2024-08-02T05:20:48.2117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,132.14*51
2024-08-02T05:20:49.2116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,132.16*56
2024-08-02T05:20:50.2113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,132.17*52
2024-08-02T05:20:51.2111547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,132.12*50
2024-08-02T05:20:52.2109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,132.08*79
2024-08-02T05:20:53.2263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,132.09*70
2024-08-02T05:20:54.2106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,132.11*7B
2024-08-02T05:20:55.2104971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,132.06*54
2024-08-02T05:20:56.2121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,131.98*56
2024-08-02T05:20:57.2119838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,131.94*55
2024-08-02T05:20:58.2117783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,131.91*59
2024-08-02T05:20:59.2115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,131.87*56
2024-08-02T05:21:00.2114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,131.90*73
2024-08-02T05:21:01.2111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,131.93*73
2024-08-02T05:21:02.2155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,131.89*79
2024-08-02T05:21:03.2152672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,131.81*5B
2024-08-02T05:21:04.2150647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,131.83*5D
2024-08-02T05:21:05.2148365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,131.97*5B
2024-08-02T05:21:06.2147438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,132.08*78
2024-08-02T05:21:07.2173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,132.02*7A
2024-08-02T05:21:08.2170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,131.83*55
2024-08-02T05:21:09.2168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,131.66*53
2024-08-02T05:21:10.2166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,131.59*53
2024-08-02T05:21:11.2164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,131.65*5C
2024-08-02T05:21:12.2162940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,131.89*74
2024-08-02T05:21:13.2160682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,132.14*7A
2024-08-02T05:21:14.2157738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,132.13*50
2024-08-02T05:21:15.2156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,131.89*52
2024-08-02T05:21:16.2155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,131.69*70
2024-08-02T05:21:17.2152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,131.66*50
2024-08-02T05:21:18.2151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,131.77*50
2024-08-02T05:21:19.2148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,131.93*53
2024-08-02T05:21:20.2146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,132.02*51
2024-08-02T05:21:21.2144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,132.01*58
2024-08-02T05:21:22.2142727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,131.92*50
2024-08-02T05:21:23.2140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,131.78*57
2024-08-02T05:21:24.2139307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,131.66*51
2024-08-02T05:21:25.2137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,131.63*54
2024-08-02T05:21:26.2134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,131.71*52
2024-08-02T05:21:27.2132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,131.80*5C
2024-08-02T05:21:28.2130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,131.76*50
2024-08-02T05:21:29.2128945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,131.62*58
2024-08-02T05:21:30.2125786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,131.56*57
2024-08-02T05:21:31.2125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,131.61*5D
2024-08-02T05:21:32.2123175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,131.74*5B
2024-08-02T05:21:33.2120406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,131.83*5E
2024-08-02T05:21:34.2119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,131.76*7B
2024-08-02T05:21:35.2116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,131.57*77
2024-08-02T05:21:36.2115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,131.39*5C
2024-08-02T05:21:37.2113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,131.31*50
2024-08-02T05:21:38.2111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,131.37*54
2024-08-02T05:21:39.2143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,131.50*56
2024-08-02T05:21:40.2143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,131.64*7C
2024-08-02T05:21:41.2140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,131.65*58
2024-08-02T05:21:42.2138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,131.54*5B
2024-08-02T05:21:43.2136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,131.39*5F
2024-08-02T05:21:44.2134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,131.29*74
2024-08-02T05:21:45.2132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,131.35*73
2024-08-02T05:21:46.2130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,131.46*56
2024-08-02T05:21:47.2128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,131.52*5B
2024-08-02T05:21:48.2125871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,131.53*53
2024-08-02T05:21:49.2124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,131.46*51
2024-08-02T05:21:50.2122962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,131.35*7F
2024-08-02T05:21:51.2120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,131.30*7B
2024-08-02T05:21:52.2118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,131.33*7D
2024-08-02T05:21:53.2116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,131.31*5E
2024-08-02T05:21:54.2114412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,131.23*54
2024-08-02T05:21:55.2111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,131.24*56
2024-08-02T05:21:56.2110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,131.40*58
2024-08-02T05:21:57.2264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,131.63*7B
2024-08-02T05:21:58.2262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,131.73*75
2024-08-02T05:21:59.2260172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,131.57*7D
2024-08-02T05:22:00.2103310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,131.28*58
2024-08-02T05:22:01.2101445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,131.10*54
2024-08-02T05:22:02.2098851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,131.19*54
2024-08-02T05:22:03.2095614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,131.40*54
2024-08-02T05:22:04.2127439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,131.49*75
2024-08-02T05:22:05.2126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,131.41*7A
2024-08-02T05:22:06.2124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,131.28*7F
2024-08-02T05:22:07.2122679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,131.26*5D
2024-08-02T05:22:08.2120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,131.30*54
2024-08-02T05:22:09.2118891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,131.30*56
2024-08-02T05:22:10.2138478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,131.27*5E
2024-08-02T05:22:11.2136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,131.21*5A
2024-08-02T05:22:12.2134893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,131.17*57
2024-08-02T05:22:13.2133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,131.09*5A
2024-08-02T05:22:14.2131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,130.96*51
2024-08-02T05:22:15.2129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,130.86*75
2024-08-02T05:22:16.2126723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,130.92*75
2024-08-02T05:22:17.2125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,131.10*59
2024-08-02T05:22:18.2123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,131.17*5D
2024-08-02T05:22:19.2121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,131.10*50
2024-08-02T05:22:20.2119706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,131.00*5D
2024-08-02T05:22:21.2117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,130.96*78
2024-08-02T05:22:22.2115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,130.97*75
2024-08-02T05:22:23.2113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,131.00*71
2024-08-02T05:22:24.2139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,130.98*5C
2024-08-02T05:22:25.2185415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,130.94*5A
2024-08-02T05:22:26.2184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,130.91*5B
2024-08-02T05:22:27.2181920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,130.89*7E
2024-08-02T05:22:28.2211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,130.88*7A
2024-08-02T05:22:29.2208887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,130.93*50
2024-08-02T05:22:30.2207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,130.95*5F
2024-08-02T05:22:31.2204778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,130.83*52
2024-08-02T05:22:32.2203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,130.72*5B
2024-08-02T05:22:33.2201025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,130.70*76
2024-08-02T05:22:34.2198845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,130.84*72
2024-08-02T05:22:35.2233337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,131.05*53
2024-08-02T05:22:36.2221953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,131.10*5D
2024-08-02T05:22:37.2219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,130.90*51
2024-08-02T05:22:38.2217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,130.66*5A
2024-08-02T05:22:39.2215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,130.57*5A
2024-08-02T05:22:40.2232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,130.65*53
2024-08-02T05:22:41.2230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,130.70*79
2024-08-02T05:22:42.2228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,130.65*7A
2024-08-02T05:22:43.2226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,130.60*5E
2024-08-02T05:22:44.2224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,130.62*58
2024-08-02T05:22:45.2222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,130.68*58
2024-08-02T05:22:46.2251372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,130.79*5A
2024-08-02T05:22:47.2219438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,130.83*7D
2024-08-02T05:22:48.2241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,130.65*76
2024-08-02T05:22:49.2240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,130.38*72
2024-08-02T05:22:50.2238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,130.29*55
2024-08-02T05:22:51.2236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,130.41*5B
2024-08-02T05:22:52.2234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,130.58*5A
2024-08-02T05:22:53.2232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,130.68*5A
2024-08-02T05:22:54.2231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,130.67*78
2024-08-02T05:22:55.2227813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,130.50*78
2024-08-02T05:22:56.2226929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,130.36*71
2024-08-02T05:22:57.2224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,130.42*53
2024-08-02T05:22:58.2245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,130.57*52
2024-08-02T05:22:59.2244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,130.65*54
2024-08-02T05:23:00.2242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,130.65*55
2024-08-02T05:23:01.2240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,130.60*78
2024-08-02T05:23:02.2239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,130.58*72
2024-08-02T05:23:03.2237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,130.62*78
2024-08-02T05:23:04.2234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,130.64*51
2024-08-02T05:23:05.2128613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,130.56*57
2024-08-02T05:23:06.2147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,130.48*5E
2024-08-02T05:23:07.2145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,130.51*5C
2024-08-02T05:23:08.2143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,130.62*53
2024-08-02T05:23:09.2142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,130.76*7A
2024-08-02T05:23:10.2139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,130.88*58
2024-08-02T05:23:11.2137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,130.95*58
2024-08-02T05:23:12.2136655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,130.96*57
2024-08-02T05:23:13.2133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,130.89*7A
2024-08-02T05:23:14.2130822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,130.80*5E
2024-08-02T05:23:15.2129723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,130.76*56
2024-08-02T05:23:16.2228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,130.76*5E
2024-08-02T05:23:17.2118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,130.77*5C
2024-08-02T05:23:18.2116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,130.78*55
2024-08-02T05:23:19.2271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,130.81*73
2024-08-02T05:23:20.2267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,130.93*76
2024-08-02T05:23:21.2266277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,131.03*79
2024-08-02T05:23:22.2108240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,131.04*53
2024-08-02T05:23:23.2106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,131.03*51
2024-08-02T05:23:24.2104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,131.00*52
2024-08-02T05:23:25.2101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,130.91*56
2024-08-02T05:23:26.2140771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,130.81*7E
2024-08-02T05:23:27.2137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,130.83*54
2024-08-02T05:23:28.2136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,130.94*59
2024-08-02T05:23:29.2133409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,131.03*5B
2024-08-02T05:23:30.2131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,131.00*50
2024-08-02T05:23:31.2129700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,130.96*7A
2024-08-02T05:23:32.2128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,130.96*7D
2024-08-02T05:23:33.2126197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,130.90*5B
2024-08-02T05:23:34.2123868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,130.88*57
2024-08-02T05:23:35.2166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,130.96*53
2024-08-02T05:23:36.2164940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,130.98*51
2024-08-02T05:23:37.2162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,130.83*78
2024-08-02T05:23:38.2161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,130.69*7E
2024-08-02T05:23:39.2158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,130.67*5D
2024-08-02T05:23:40.2157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,130.74*54
2024-08-02T05:23:41.2192345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,130.83*53
2024-08-02T05:23:42.2208993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,130.91*5F
2024-08-02T05:23:43.2206790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,130.98*7F
2024-08-02T05:23:44.2204992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,131.00*7D
2024-08-02T05:23:45.2202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,130.99*78
2024-08-02T05:23:46.2201476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,130.96*5E
2024-08-02T05:23:47.2244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,130.85*55
2024-08-02T05:23:48.2242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,130.74*55
2024-08-02T05:23:49.2240459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,130.79*5F
2024-08-02T05:23:50.2237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,130.94*5A
2024-08-02T05:23:51.2237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,131.01*76
2024-08-02T05:23:52.2233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,130.89*77
2024-08-02T05:23:53.2232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,130.79*79
2024-08-02T05:23:54.2230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,130.83*5A
2024-08-02T05:23:55.2229084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,130.88*51
2024-08-02T05:23:56.2226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,130.92*50
2024-08-02T05:23:57.2225051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,130.94*72
2024-08-02T05:23:58.2223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,130.96*51
2024-08-02T05:23:59.2220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,131.10*55
2024-08-02T05:24:00.2218037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,131.20*5C
2024-08-02T05:24:01.2216477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,131.10*55
2024-08-02T05:24:02.2141313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,130.82*7A
2024-08-02T05:24:03.2139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,130.65*7E
2024-08-02T05:24:04.2137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,130.72*54
2024-08-02T05:24:05.2134887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,130.89*5B
2024-08-02T05:24:06.2182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,131.02*56
2024-08-02T05:24:07.2217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,131.05*52
2024-08-02T05:24:08.2215445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,130.99*79
2024-08-02T05:24:09.2213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,130.94*7F
2024-08-02T05:24:10.2234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,130.99*79
2024-08-02T05:24:11.2136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,131.05*5C
2024-08-02T05:24:12.2134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,131.02*50
2024-08-02T05:24:13.2131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,130.97*75
2024-08-02T05:24:14.2129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,130.93*72
2024-08-02T05:24:15.2128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,130.90*71
2024-08-02T05:24:16.2125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,130.89*56
2024-08-02T05:24:17.2122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,130.82*5E
2024-08-02T05:24:18.2122335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,130.74*54
2024-08-02T05:24:19.2119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,130.83*5C
2024-08-02T05:24:20.2274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,131.05*78
2024-08-02T05:24:21.2270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,131.19*7E
2024-08-02T05:24:22.2114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,131.16*72
2024-08-02T05:24:23.2111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,130.97*7E
2024-08-02T05:24:24.2110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,130.71*5E
2024-08-02T05:24:25.2131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,130.59*51
2024-08-02T05:24:26.2128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,130.75*5F
2024-08-02T05:24:27.2126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,131.05*5B
2024-08-02T05:24:28.2125723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,131.22*5C
2024-08-02T05:24:29.2122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,131.17*51
2024-08-02T05:24:30.2121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,131.00*51
2024-08-02T05:24:31.2119559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,130.83*50
2024-08-02T05:24:32.2117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,130.79*72
2024-08-02T05:24:33.2115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,130.88*78
2024-08-02T05:24:34.2113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,130.95*59
2024-08-02T05:24:35.2111016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,130.93*53
2024-08-02T05:24:36.2110075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,130.90*52
2024-08-02T05:24:37.2127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,130.91*59
2024-08-02T05:24:38.2124730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,130.89*72
2024-08-02T05:24:39.2123056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,130.87*7C
2024-08-02T05:24:40.2122023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,130.84*56
2024-08-02T05:24:41.2119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,130.77*53
2024-08-02T05:24:42.2117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,130.67*50
2024-08-02T05:24:43.2115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,130.65*50
2024-08-02T05:24:44.2113287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,130.70*57
2024-08-02T05:24:45.2110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,130.77*55
2024-08-02T05:24:46.2109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,130.79*50
2024-08-02T05:24:47.2106199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,130.75*55
2024-08-02T05:24:48.2105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,130.68*5A
2024-08-02T05:24:49.2122443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,130.64*51
2024-08-02T05:24:50.2120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,130.63*56
2024-08-02T05:24:51.2118546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,130.65*50
2024-08-02T05:24:52.2155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,130.68*71
2024-08-02T05:24:53.2152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,130.65*7B
2024-08-02T05:24:54.2151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,130.50*56
2024-08-02T05:24:55.2150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,130.43*51
2024-08-02T05:24:56.2170770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,130.58*5F
2024-08-02T05:24:57.2254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,130.80*5D
2024-08-02T05:24:58.2252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,130.86*5B
2024-08-02T05:24:59.2250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,130.73*78
2024-08-02T05:25:00.2248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,130.55*7C
2024-08-02T05:25:01.2283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,130.47*57
2024-08-02T05:25:02.2244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,130.58*5E
2024-08-02T05:25:03.2241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,130.78*5B
2024-08-02T05:25:04.2240454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,130.96*51
2024-08-02T05:25:05.2238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,131.00*51
2024-08-02T05:25:06.2270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,130.89*72
2024-08-02T05:25:07.2152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,130.75*59
2024-08-02T05:25:08.2192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,130.67*53
2024-08-02T05:25:09.2191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,130.67*5D
2024-08-02T05:25:10.2189634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,130.81*5A
2024-08-02T05:25:11.2187589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,131.06*7A
2024-08-02T05:25:12.2185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,131.24*72
2024-08-02T05:25:13.2183618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,131.19*72
2024-08-02T05:25:14.2181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,130.97*5E
2024-08-02T05:25:15.2180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,130.82*59
2024-08-02T05:25:16.2176891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,130.85*58
2024-08-02T05:25:17.2175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,131.00*5F
2024-08-02T05:25:18.2172757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,131.13*51
2024-08-02T05:25:19.2270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,131.13*79
2024-08-02T05:25:20.2137838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,131.04*7C
2024-08-02T05:25:21.2137256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,130.99*7A
2024-08-02T05:25:22.2135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,131.03*51
2024-08-02T05:25:23.2131872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,131.10*58
2024-08-02T05:25:24.2131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,131.19*5F
2024-08-02T05:25:25.2129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,131.19*55
2024-08-02T05:25:26.2127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,131.08*53
2024-08-02T05:25:27.2124908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,130.89*57
2024-08-02T05:25:28.2169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,130.73*7E
2024-08-02T05:25:29.2199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,130.66*79
2024-08-02T05:25:30.2198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,130.75*7F
2024-08-02T05:25:31.2196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,130.88*76
2024-08-02T05:25:32.2126966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,130.95*5F
2024-08-02T05:25:33.2125738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,130.96*5C
2024-08-02T05:25:34.2124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,130.90*5D
2024-08-02T05:25:35.2121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,130.76*58
2024-08-02T05:25:36.2119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,130.58*51
2024-08-02T05:25:37.2273237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,130.49*7C
2024-08-02T05:25:38.2271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,130.52*7A
2024-08-02T05:25:39.2113103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,130.57*53
2024-08-02T05:25:40.2111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,130.52*5A
2024-08-02T05:25:41.2107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,130.41*59
2024-08-02T05:25:42.2106601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,130.36*54
2024-08-02T05:25:43.2129433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,130.39*72
2024-08-02T05:25:44.2128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,130.42*74
2024-08-02T05:25:45.2125588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,130.36*5D
2024-08-02T05:25:46.2154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,130.27*57
2024-08-02T05:25:47.2152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,130.37*56
2024-08-02T05:25:48.2150686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,130.64*79
2024-08-02T05:25:49.2148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,130.83*74
2024-08-02T05:25:50.2146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,130.70*7F
2024-08-02T05:25:51.2144727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,130.38*51
2024-08-02T05:25:52.2142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,130.15*5A
2024-08-02T05:25:53.2199285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,130.11*50
2024-08-02T05:25:54.2196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,130.26*52
2024-08-02T05:25:55.2196080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,130.50*76
2024-08-02T05:25:56.2193340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,130.62*74
2024-08-02T05:25:57.2191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,130.61*7B
2024-08-02T05:25:58.2188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,130.52*7C
2024-08-02T05:25:59.2188050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,130.44*58
2024-08-02T05:26:00.2186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,130.46*52
2024-08-02T05:26:01.2184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,130.49*5C
2024-08-02T05:26:02.2182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,130.52*55
2024-08-02T05:26:03.2180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,130.51*51
2024-08-02T05:26:04.2177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,130.44*7A
2024-08-02T05:26:05.2256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,130.37*53
2024-08-02T05:26:06.2253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,130.38*59
2024-08-02T05:26:07.2116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,130.46*5D
2024-08-02T05:26:08.2114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,130.58*59
2024-08-02T05:26:09.2268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,130.72*75
2024-08-02T05:26:10.2266278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,130.78*52
2024-08-02T05:26:11.2264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,130.71*5A
2024-08-02T05:26:12.2262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,130.62*59
2024-08-02T05:26:13.2261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,130.55*56
2024-08-02T05:26:14.2132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,130.47*53
2024-08-02T05:26:15.2260753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,130.48*57
2024-08-02T05:26:16.2259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,130.55*52
2024-08-02T05:26:17.2256479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,130.58*5A
2024-08-02T05:26:18.2253536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,130.57*50
2024-08-02T05:26:19.2253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,130.54*59
2024-08-02T05:26:20.2250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,130.53*73
2024-08-02T05:26:21.2248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,130.53*7F
2024-08-02T05:26:22.2246994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,130.57*79
2024-08-02T05:26:23.2138017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,130.65*54
2024-08-02T05:26:24.2135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,130.71*5A
2024-08-02T05:26:25.2134111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,130.67*55
2024-08-02T05:26:26.2131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,130.48*51
2024-08-02T05:26:27.2129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,130.37*50
2024-08-02T05:26:28.2283885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,130.42*78
2024-08-02T05:26:29.2282310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,130.56*72
2024-08-02T05:26:30.2280294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,130.75*7D
2024-08-02T05:26:31.2278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,130.86*73
2024-08-02T05:26:32.2119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,130.80*5B
2024-08-02T05:26:33.2116946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,130.63*55
2024-08-02T05:26:34.2116209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,130.53*50
2024-08-02T05:26:35.2113038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,130.64*5B
2024-08-02T05:26:36.2237099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,130.87*7F
2024-08-02T05:26:37.2133691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,131.01*76
2024-08-02T05:26:38.2150654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,130.88*77
2024-08-02T05:26:39.2202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,130.63*5F
2024-08-02T05:26:40.2199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,130.52*5A
2024-08-02T05:26:41.2198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,130.66*57
2024-08-02T05:26:42.2195494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,130.94*5F
2024-08-02T05:26:43.2194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,131.17*52
2024-08-02T05:26:44.2192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,131.23*58
2024-08-02T05:26:45.2189911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,131.13*5C
2024-08-02T05:26:46.2187589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,130.98*5E
2024-08-02T05:26:47.2185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,130.81*56
2024-08-02T05:26:48.2184367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,130.66*52
2024-08-02T05:26:49.2181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,130.62*5E
2024-08-02T05:26:50.2180540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,130.73*55
2024-08-02T05:26:51.2240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,130.99*56
2024-08-02T05:26:52.2125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,131.25*5A
2024-08-02T05:26:53.2277988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,131.28*76
2024-08-02T05:26:54.2277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,131.08*7C
2024-08-02T05:26:55.2275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,130.91*75
2024-08-02T05:26:56.2117397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,130.88*51
2024-08-02T05:26:57.2114216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,130.91*57
2024-08-02T05:26:58.2112898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,130.87*50
2024-08-02T05:26:59.2111263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,130.77*54
2024-08-02T05:27:00.2265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,130.77*72
2024-08-02T05:27:01.2263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,130.90*5A
2024-08-02T05:27:02.2260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,131.03*5A
2024-08-02T05:27:03.2259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,131.09*5A
2024-08-02T05:27:04.2257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,131.05*5D
2024-08-02T05:27:05.2272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,130.99*78
2024-08-02T05:27:06.2176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,130.96*7B
2024-08-02T05:27:07.2174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,130.96*5D
2024-08-02T05:27:08.2172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,130.97*51
2024-08-02T05:27:09.2170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,130.96*5B
2024-08-02T05:27:10.2167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,130.91*5C
2024-08-02T05:27:11.2165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,130.88*70
2024-08-02T05:27:12.2165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,130.85*7C
2024-08-02T05:27:13.2162760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,130.81*58
2024-08-02T05:27:14.2160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,130.80*53
2024-08-02T05:27:15.2181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,130.87*53
2024-08-02T05:27:16.2179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,131.04*57
2024-08-02T05:27:17.2176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,131.20*79
2024-08-02T05:27:18.2193039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,131.20*7A
2024-08-02T05:27:19.2190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,130.99*56
2024-08-02T05:27:20.2189748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,130.74*53
2024-08-02T05:27:21.2187739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,130.64*53
2024-08-02T05:27:22.2184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,130.74*59
2024-08-02T05:27:23.2229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,130.88*52
2024-08-02T05:27:24.2228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,130.96*5B
2024-08-02T05:27:25.2263765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,130.92*53
2024-08-02T05:27:26.2263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,130.85*5F
2024-08-02T05:27:27.2259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,130.82*78
2024-08-02T05:27:28.2257329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,130.80*71
2024-08-02T05:27:29.2256735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,130.78*75
2024-08-02T05:27:30.2133613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,130.81*59
2024-08-02T05:27:31.2189313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,130.90*59
2024-08-02T05:27:32.2187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,130.96*54
2024-08-02T05:27:33.2186765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,130.87*58
2024-08-02T05:27:34.2207452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,130.70*57
2024-08-02T05:27:35.2247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,130.71*5B
2024-08-02T05:27:36.2245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,130.94*58
2024-08-02T05:27:37.2244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,131.16*55
2024-08-02T05:27:38.2241434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,131.15*78
2024-08-02T05:27:39.2239522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,130.95*78
2024-08-02T05:27:40.2267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,130.79*7F
2024-08-02T05:27:41.2261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,130.82*53
2024-08-02T05:27:42.2165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,130.93*5C
2024-08-02T05:27:43.2164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,130.98*54
2024-08-02T05:27:44.2160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,130.99*7C
2024-08-02T05:27:45.2160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,131.05*79
2024-08-02T05:27:46.2158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,131.12*78
2024-08-02T05:27:47.2155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,131.04*50
2024-08-02T05:27:48.2153054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,130.88*56
2024-08-02T05:27:49.2152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,130.77*59
2024-08-02T05:27:50.2150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,130.77*51
2024-08-02T05:27:51.2147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,130.84*74
2024-08-02T05:27:52.2178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,130.91*78
2024-08-02T05:27:53.2175861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,130.94*79
2024-08-02T05:27:54.2207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,130.95*7A
2024-08-02T05:27:55.2205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,130.97*53
2024-08-02T05:27:56.2225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,130.96*58
2024-08-02T05:27:57.2223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,130.90*58
2024-08-02T05:27:58.2221672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,130.89*56
2024-08-02T05:27:59.2219948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,130.98*5B
2024-08-02T05:28:00.2217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,131.09*54
2024-08-02T05:28:01.2215457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,131.07*79
2024-08-02T05:28:02.2213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,130.94*72
2024-08-02T05:28:03.2210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,130.87*7C
2024-08-02T05:28:04.2208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,130.93*5A
2024-08-02T05:28:05.2225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,130.99*55
2024-08-02T05:28:06.2269619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,131.01*59
2024-08-02T05:28:07.2266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,131.09*58
2024-08-02T05:28:08.2264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,131.18*76
2024-08-02T05:28:09.2264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,131.23*79
2024-08-02T05:28:10.2261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,131.14*79
2024-08-02T05:28:11.2258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,130.99*58
2024-08-02T05:28:12.2257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,130.94*51
2024-08-02T05:28:13.2255304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,131.03*5C
2024-08-02T05:28:14.2252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,131.23*5D
2024-08-02T05:28:15.2150948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,131.44*50
2024-08-02T05:28:16.2185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,131.48*7F
2024-08-02T05:28:17.2207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,131.43*7A
2024-08-02T05:28:18.2207050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,131.39*7F
2024-08-02T05:28:19.2205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,131.36*52
2024-08-02T05:28:20.2202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,131.27*51
2024-08-02T05:28:21.2255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,131.20*5E
2024-08-02T05:28:22.2252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,131.23*57
2024-08-02T05:28:23.2250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,131.34*50
2024-08-02T05:28:24.2249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,131.41*7A
2024-08-02T05:28:25.2247417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,131.35*7C
2024-08-02T05:28:26.2245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,131.25*78
2024-08-02T05:28:27.2243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,131.21*5D
2024-08-02T05:28:28.2241631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,131.16*5B
2024-08-02T05:28:29.2239852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,131.09*5E
2024-08-02T05:28:30.2237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,130.99*5F
2024-08-02T05:28:31.2235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,130.95*7C
2024-08-02T05:28:32.2233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,131.05*7A
2024-08-02T05:28:33.2231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,131.12*50
2024-08-02T05:28:34.2229213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,131.07*50
2024-08-02T05:28:35.2228022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,130.93*52
2024-08-02T05:28:36.2225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,130.79*5A
2024-08-02T05:28:37.2223285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,130.71*72
2024-08-02T05:28:38.2257020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,130.69*70
2024-08-02T05:28:39.2254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,130.68*75
2024-08-02T05:28:40.2253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,130.63*5A
2024-08-02T05:28:41.2251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,130.56*57
2024-08-02T05:28:42.2250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,130.61*55
2024-08-02T05:28:43.2246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,130.75*55
2024-08-02T05:28:44.2323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,130.85*7B
2024-08-02T05:28:45.2243745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,130.76*7D
2024-08-02T05:28:46.2241467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,130.53*72
2024-08-02T05:28:47.2262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,130.40*53
2024-08-02T05:28:48.2260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,130.47*52
2024-08-02T05:28:49.2258962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,130.64*55
2024-08-02T05:28:50.2256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,130.71*7D
2024-08-02T05:28:51.2159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,130.64*54
2024-08-02T05:28:52.2157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,130.62*58
2024-08-02T05:28:53.2188435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,130.75*55
2024-08-02T05:28:54.2185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,130.83*58
2024-08-02T05:28:55.2184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,130.76*5B
2024-08-02T05:28:56.2207518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,130.64*76
2024-08-02T05:28:57.2245151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,130.59*73
2024-08-02T05:28:58.2242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,130.56*52
2024-08-02T05:28:59.2241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,130.54*51
2024-08-02T05:29:00.2239407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,130.55*5B
2024-08-02T05:29:01.2237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,130.65*57
2024-08-02T05:29:02.2234775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,130.79*74
2024-08-02T05:29:03.2233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,130.84*75
2024-08-02T05:29:04.2231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,130.79*70
2024-08-02T05:29:05.2230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,130.73*53
2024-08-02T05:29:06.2228286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,130.71*50
2024-08-02T05:29:07.2225236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,130.68*5C
2024-08-02T05:29:08.2231609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,130.64*52
2024-08-02T05:29:09.2221762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,130.55*52
2024-08-02T05:29:10.2220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,130.52*5A
2024-08-02T05:29:11.2217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,130.63*59
2024-08-02T05:29:12.2215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,130.67*7A
2024-08-02T05:29:13.2213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,130.58*5B
2024-08-02T05:29:14.2212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,130.48*57
2024-08-02T05:29:15.2210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,130.55*53
2024-08-02T05:29:16.2208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,130.75*54
2024-08-02T05:29:17.2205499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,130.84*5C
2024-08-02T05:29:18.2204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,130.71*53
2024-08-02T05:29:19.2202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,130.40*7D
2024-08-02T05:29:20.2199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,130.26*70
2024-08-02T05:29:21.2198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,130.42*59
2024-08-02T05:29:22.2196908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,130.67*55
2024-08-02T05:29:23.2193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,130.85*5A
2024-08-02T05:29:24.2192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,130.86*5D
2024-08-02T05:29:25.2190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,130.73*7F
2024-08-02T05:29:26.2187764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,130.59*77
2024-08-02T05:29:27.2185911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,130.49*5C
2024-08-02T05:29:28.2239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,130.46*58
2024-08-02T05:29:29.2239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,130.59*5E
2024-08-02T05:29:30.2236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,130.84*53
2024-08-02T05:29:31.2233296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,131.08*77
2024-08-02T05:29:32.2253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,131.04*78
2024-08-02T05:29:33.2250673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,130.69*52
2024-08-02T05:29:34.2248599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,130.40*51
2024-08-02T05:29:35.2246787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,130.43*5C
2024-08-02T05:29:36.2246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,130.68*59
2024-08-02T05:29:37.2243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,130.85*70
2024-08-02T05:29:38.2240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,130.77*7A
2024-08-02T05:29:39.2124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,130.61*5E
2024-08-02T05:29:40.2278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,130.60*5A
2024-08-02T05:29:41.2275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,130.74*5B
2024-08-02T05:29:42.2274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,130.88*5A
2024-08-02T05:29:43.2271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,130.89*58
2024-08-02T05:29:44.2270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,130.71*55
2024-08-02T05:29:45.2267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,130.52*57
2024-08-02T05:29:46.2265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,130.50*7B
2024-08-02T05:29:47.2264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,130.64*7B
2024-08-02T05:29:48.2261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,130.82*76
2024-08-02T05:29:49.2259901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,131.00*54
2024-08-02T05:29:50.2257454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,131.06*51
2024-08-02T05:29:51.2255753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,130.91*53
2024-08-02T05:29:52.2123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,130.67*57
2024-08-02T05:29:53.2278329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,130.49*7C
2024-08-02T05:29:54.2286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,130.43*75
2024-08-02T05:29:55.2273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,130.43*7C
2024-08-02T05:29:56.2136989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,130.48*58
2024-08-02T05:29:57.2134283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,130.60*50
2024-08-02T05:29:58.2159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,130.71*51
2024-08-02T05:29:59.2158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,130.73*58
2024-08-02T05:30:00.2156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,130.69*57
2024-08-02T05:30:01.2154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,130.62*55
2024-08-02T05:30:02.2152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,130.54*5D
2024-08-02T05:30:03.2229668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,130.50*50
2024-08-02T05:30:04.2259954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,130.56*75
2024-08-02T05:30:05.2257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,130.67*51
2024-08-02T05:30:06.2254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,130.75*54
2024-08-02T05:30:07.2253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,130.78*5E
2024-08-02T05:30:08.2251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,130.79*5D
2024-08-02T05:30:09.2248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,130.69*5F
2024-08-02T05:30:10.2248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,130.54*57
2024-08-02T05:30:11.2246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,130.49*5D
2024-08-02T05:30:12.2243622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,130.62*58
2024-08-02T05:30:13.2275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,130.81*59
2024-08-02T05:30:14.2274376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,130.94*56
2024-08-02T05:30:15.2271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,130.94*7B
2024-08-02T05:30:16.2269627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,130.81*5C
2024-08-02T05:30:17.2278918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,130.67*7D
2024-08-02T05:30:18.2265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,130.62*50
2024-08-02T05:30:19.2263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,130.68*53
2024-08-02T05:30:20.2262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,130.81*5A
2024-08-02T05:30:21.2260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,130.88*7B
2024-08-02T05:30:22.2258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,130.86*72
2024-08-02T05:30:23.2255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,130.81*5E
2024-08-02T05:30:24.2253799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,130.82*5D
2024-08-02T05:30:25.2251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,130.87*5E
2024-08-02T05:30:26.2250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,130.93*51
2024-08-02T05:30:27.2247283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,130.96*74
2024-08-02T05:30:28.2281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,130.94*72
2024-08-02T05:30:29.2262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,130.90*7E
2024-08-02T05:30:30.2261023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,130.92*59
2024-08-02T05:30:31.2259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,131.05*5E
2024-08-02T05:30:32.2257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,131.26*5B
2024-08-02T05:30:33.2254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,131.37*7F
2024-08-02T05:30:34.2252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,131.27*78
2024-08-02T05:30:35.2251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,131.10*76
2024-08-02T05:30:36.2269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,131.04*58
2024-08-02T05:30:37.2247369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,131.09*50
2024-08-02T05:30:38.2245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,131.16*5B
2024-08-02T05:30:39.2242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,131.25*5D
2024-08-02T05:30:40.2240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,131.30*5D
2024-08-02T05:30:41.2261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,131.29*59
2024-08-02T05:30:42.2258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,131.24*52
2024-08-02T05:30:43.2258141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,131.17*55
2024-08-02T05:30:44.2141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,131.14*71
2024-08-02T05:30:45.2294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,131.16*7F
2024-08-02T05:30:46.2292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,131.18*74
2024-08-02T05:30:47.2135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,131.17*51
2024-08-02T05:30:48.2133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,131.21*52
2024-08-02T05:30:49.2130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,131.31*59
2024-08-02T05:30:50.2285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,131.33*5C
2024-08-02T05:30:51.2283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,131.21*73
2024-08-02T05:30:52.2280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,131.12*7B
2024-08-02T05:30:53.2278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,131.08*59
2024-08-02T05:30:54.2277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,131.12*5E
2024-08-02T05:30:55.2275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,131.24*5C
2024-08-02T05:30:56.2274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,131.37*5E
2024-08-02T05:30:57.2270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,131.37*7F
2024-08-02T05:30:58.2270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,131.20*50
2024-08-02T05:30:59.2153268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,130.95*57
2024-08-02T05:31:00.2150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,130.85*5F
2024-08-02T05:31:01.2198441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,131.02*56
2024-08-02T05:31:02.2146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,131.33*77
2024-08-02T05:31:03.2301507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,131.51*70
2024-08-02T05:31:04.2238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,131.46*5A
2024-08-02T05:31:05.2259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,131.27*5F
2024-08-02T05:31:06.2256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,131.14*59
2024-08-02T05:31:07.2255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,131.21*58
2024-08-02T05:31:08.2252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,131.45*5C
2024-08-02T05:31:09.2250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,131.62*57
2024-08-02T05:31:10.2249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,131.51*7A
2024-08-02T05:31:11.2175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,131.21*78
2024-08-02T05:31:12.2173886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,130.93*5B
2024-08-02T05:31:13.2172701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,130.93*52
2024-08-02T05:31:14.2169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,131.29*50
2024-08-02T05:31:15.2167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,131.69*5F
2024-08-02T05:31:16.2166479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,131.78*74
2024-08-02T05:31:17.2164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,131.63*71
2024-08-02T05:31:18.2161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,131.49*72
2024-08-02T05:31:19.2185862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,131.46*55
2024-08-02T05:31:20.2183764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,131.43*58
2024-08-02T05:31:21.2181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,131.36*5E
2024-08-02T05:31:22.2180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,131.36*57
2024-08-02T05:31:23.2177395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,131.54*79
2024-08-02T05:31:24.2192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,131.77*75
2024-08-02T05:31:25.2174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,131.80*7E
2024-08-02T05:31:26.2171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,131.59*56
2024-08-02T05:31:27.2169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,131.37*54
2024-08-02T05:31:28.2174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,131.34*5A
2024-08-02T05:31:29.2165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,131.47*57
2024-08-02T05:31:30.2164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,131.54*76
2024-08-02T05:31:31.2162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,131.43*7F
2024-08-02T05:31:32.2160021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,131.28*7A
2024-08-02T05:31:33.2158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,131.22*55
2024-08-02T05:31:34.2157127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,131.23*52
2024-08-02T05:31:35.2153836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,131.25*5E
2024-08-02T05:31:36.2151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,131.30*58
2024-08-02T05:31:37.2305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,131.40*76
2024-08-02T05:31:38.2170646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,131.46*74
2024-08-02T05:31:39.2169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,131.38*79
2024-08-02T05:31:40.2167211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,131.16*54
2024-08-02T05:31:41.2165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,130.91*59
2024-08-02T05:31:42.2176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,130.89*59
2024-08-02T05:31:43.2161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,131.10*5B
2024-08-02T05:31:44.2160059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,131.33*5A
2024-08-02T05:31:45.2157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,131.37*59
2024-08-02T05:31:46.2155732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,131.23*5C
2024-08-02T05:31:47.2153958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,131.04*54
2024-08-02T05:31:48.2150994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,130.95*58
2024-08-02T05:31:49.2148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,130.93*76
2024-08-02T05:31:50.2304331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,130.97*73
2024-08-02T05:31:51.2302431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,131.12*7F
2024-08-02T05:31:52.2143656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,131.29*56
2024-08-02T05:31:53.2297913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,131.30*57
2024-08-02T05:31:54.2296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,131.16*5C
2024-08-02T05:31:55.2294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,131.01*53
2024-08-02T05:31:56.2358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,130.91*54
2024-08-02T05:31:57.2172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,130.85*5F
2024-08-02T05:31:58.2171361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,130.90*52
2024-08-02T05:31:59.2169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,131.06*7F
2024-08-02T05:32:00.2202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,131.12*74
2024-08-02T05:32:01.2200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,131.04*56
2024-08-02T05:32:02.2198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,131.00*7B
2024-08-02T05:32:03.2198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,130.98*71
2024-08-02T05:32:04.2195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,130.96*5E
2024-08-02T05:32:05.2193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,131.02*55
2024-08-02T05:32:06.2191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,131.14*54
2024-08-02T05:32:07.2189308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,131.21*5A
2024-08-02T05:32:08.2186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,131.20*56
2024-08-02T05:32:09.2185430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,131.14*7E
2024-08-02T05:32:10.2183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,131.08*7B
2024-08-02T05:32:11.2180802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,131.06*5A
2024-08-02T05:32:12.2247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,131.08*5C
2024-08-02T05:32:13.2244987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,131.19*50
2024-08-02T05:32:14.2148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,131.37*58
2024-08-02T05:32:15.2165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,131.43*78
2024-08-02T05:32:16.2222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,131.29*78
2024-08-02T05:32:17.2220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,131.13*7D
2024-08-02T05:32:18.2218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,131.11*5A
2024-08-02T05:32:19.2216816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,131.19*5B
2024-08-02T05:32:20.2250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,131.33*53
2024-08-02T05:32:21.2249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,131.38*57
2024-08-02T05:32:22.2247634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,131.27*76
2024-08-02T05:32:23.2245369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,131.12*78
2024-08-02T05:32:24.2243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,131.11*7D
2024-08-02T05:32:25.2241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,131.25*51
2024-08-02T05:32:26.2239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,131.36*50
2024-08-02T05:32:27.2236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,131.36*51
2024-08-02T05:32:28.2235172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,131.36*57
2024-08-02T05:32:29.2267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,131.35*58
2024-08-02T05:32:30.2291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,131.25*57
2024-08-02T05:32:31.2289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,131.10*53
2024-08-02T05:32:32.2287680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,131.03*5D
2024-08-02T05:32:33.2147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,131.08*72
2024-08-02T05:32:34.2145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,131.19*72
2024-08-02T05:32:35.2144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,131.18*5E
2024-08-02T05:32:36.2141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,131.03*56
2024-08-02T05:32:37.2139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,130.90*5A
2024-08-02T05:32:38.2293426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,130.88*76
2024-08-02T05:32:39.2291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,130.96*72
2024-08-02T05:32:40.2289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,131.06*7F
2024-08-02T05:32:41.2287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,131.13*52
2024-08-02T05:32:42.2286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,131.07*55
2024-08-02T05:32:43.2284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,130.94*54
2024-08-02T05:32:44.2281073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,130.83*5A
2024-08-02T05:32:45.2280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,130.76*70
2024-08-02T05:32:46.2277265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,130.75*7B
2024-08-02T05:32:47.2275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,130.83*53
2024-08-02T05:32:48.2274099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,130.92*5A
2024-08-02T05:32:49.2272210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,130.95*57
2024-08-02T05:32:50.2270070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,130.93*59
2024-08-02T05:32:51.2268494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,130.90*7B
2024-08-02T05:32:52.2266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,130.87*7F
2024-08-02T05:32:53.2263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,130.87*52
2024-08-02T05:32:54.2261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,130.87*53
2024-08-02T05:32:55.2260169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,130.91*5D
2024-08-02T05:32:56.2258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,131.01*51
2024-08-02T05:32:57.2256297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,131.10*79
2024-08-02T05:32:58.2253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,131.06*79
2024-08-02T05:32:59.2252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,130.86*78
2024-08-02T05:33:00.2161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,130.76*7D
2024-08-02T05:33:01.2160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,130.85*5B
2024-08-02T05:33:02.2158020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,130.93*5C
2024-08-02T05:33:03.2155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,130.93*54
2024-08-02T05:33:04.2153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,131.00*57
2024-08-02T05:33:05.2151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,131.15*57
2024-08-02T05:33:06.2186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,131.22*7D
2024-08-02T05:33:07.2238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,131.10*7A
2024-08-02T05:33:08.2235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,130.80*55
2024-08-02T05:33:09.2234741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,130.66*58
2024-08-02T05:33:10.2260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,130.83*50
2024-08-02T05:33:11.2258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,131.07*58
2024-08-02T05:33:12.2281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,131.13*7E
2024-08-02T05:33:13.2279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,131.06*78
2024-08-02T05:33:14.2278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,131.09*7E
2024-08-02T05:33:15.2276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,131.21*51
2024-08-02T05:33:16.2273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,131.26*56
2024-08-02T05:33:17.2271590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,131.18*5A
2024-08-02T05:33:18.2269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,131.09*54
2024-08-02T05:33:19.2267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,131.15*50
2024-08-02T05:33:20.2283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,131.27*52
2024-08-02T05:33:21.2282058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,131.30*78
2024-08-02T05:33:22.2279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,131.21*7A
2024-08-02T05:33:23.2277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,131.19*75
2024-08-02T05:33:24.2275102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,131.28*5C
2024-08-02T05:33:25.2273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,131.36*53
2024-08-02T05:33:26.2271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,131.34*57
2024-08-02T05:33:27.2270095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,131.24*58
2024-08-02T05:33:28.2286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,131.16*57
2024-08-02T05:33:29.2283985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,131.16*56
2024-08-02T05:33:30.2170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,131.24*53
2024-08-02T05:33:31.2169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,131.37*77
2024-08-02T05:33:32.2189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,131.40*78
2024-08-02T05:33:33.2187327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,131.27*73
2024-08-02T05:33:34.2185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,131.13*5A
2024-08-02T05:33:35.2183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,131.13*52
2024-08-02T05:33:36.2180653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,131.21*5D
2024-08-02T05:33:37.2259029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,131.24*58
2024-08-02T05:33:38.2256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,131.16*74
2024-08-02T05:33:39.2255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,131.03*7E
2024-08-02T05:33:40.2253278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,130.96*76
2024-08-02T05:33:41.2250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,131.00*56
2024-08-02T05:33:42.2249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,131.17*53
2024-08-02T05:33:43.2246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,131.31*53
2024-08-02T05:33:44.2244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,131.35*51
2024-08-02T05:33:45.2243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,131.34*7D
2024-08-02T05:33:46.2240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,131.23*7E
2024-08-02T05:33:47.2239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,131.05*7D
2024-08-02T05:33:48.2237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,130.83*59
2024-08-02T05:33:49.2236169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,130.77*55
2024-08-02T05:33:50.2233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,130.98*50
2024-08-02T05:33:51.2231498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,131.24*5E
2024-08-02T05:33:52.2228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,131.30*50
2024-08-02T05:33:53.2226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,131.23*7F
2024-08-02T05:33:54.2226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,131.20*7B
2024-08-02T05:33:55.2222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,131.22*55
2024-08-02T05:33:56.2267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,131.23*50
2024-08-02T05:33:57.2267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,131.21*52
2024-08-02T05:33:58.2263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,131.22*7C
2024-08-02T05:33:59.2261622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,131.28*70
2024-08-02T05:34:00.2260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,131.23*57
2024-08-02T05:34:01.2258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,130.97*55
2024-08-02T05:34:02.2256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,130.71*5B
2024-08-02T05:34:03.2255259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,130.70*57
2024-08-02T05:34:04.2253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,130.94*7D
2024-08-02T05:34:05.2250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,131.21*7D
2024-08-02T05:34:06.2248216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,131.35*78
2024-08-02T05:34:07.2247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,131.34*53
2024-08-02T05:34:08.2281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,131.25*77
2024-08-02T05:34:09.2280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,131.11*73
2024-08-02T05:34:10.2278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,131.00*56
2024-08-02T05:34:11.2276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,130.92*58
2024-08-02T05:34:12.2274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,130.81*5C
2024-08-02T05:34:13.2272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,130.75*50
2024-08-02T05:34:14.2269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,130.75*56
2024-08-02T05:34:15.2268481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,130.82*5D
2024-08-02T05:34:16.2266754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,130.89*52
2024-08-02T05:34:17.2168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,130.89*5A
2024-08-02T05:34:18.2167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,130.80*56
2024-08-02T05:34:19.2165086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,130.65*7A
2024-08-02T05:34:20.2163539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,130.51*78
2024-08-02T05:34:21.2317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,130.48*77
2024-08-02T05:34:22.2315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,130.63*7B
2024-08-02T05:34:23.2231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,130.82*73
2024-08-02T05:34:24.2277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,130.81*58
2024-08-02T05:34:25.2276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,130.66*55
2024-08-02T05:34:26.2274009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,130.56*55
2024-08-02T05:34:27.2272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,130.51*5B
2024-08-02T05:34:28.2270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,130.41*50
2024-08-02T05:34:29.2267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,130.39*75
2024-08-02T05:34:30.2266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,130.50*76
2024-08-02T05:34:31.2263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,130.63*7F
2024-08-02T05:34:32.2303636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,130.65*78
2024-08-02T05:34:33.2146006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,130.57*53
2024-08-02T05:34:34.2144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.93,130.52*59
2024-08-02T05:34:35.2297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,130.55*50
2024-08-02T05:34:36.2296225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,130.61*7F
2024-08-02T05:34:37.2293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,130.55*79
2024-08-02T05:34:38.2291138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,130.31*7E
2024-08-02T05:34:39.2289862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,130.13*53
2024-08-02T05:34:40.2288052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,130.24*5A
2024-08-02T05:34:41.2286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,130.57*53
2024-08-02T05:34:42.2283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,130.87*7A
2024-08-02T05:34:43.2281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,130.90*7E
2024-08-02T05:34:44.2280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,130.69*7B
2024-08-02T05:34:45.2278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,130.49*5D
2024-08-02T05:34:46.2276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,130.45*55
2024-08-02T05:34:47.2273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,130.55*5C
2024-08-02T05:34:48.2272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,130.66*53
2024-08-02T05:34:49.2153047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,130.63*54
2024-08-02T05:34:50.2306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,130.52*7F
2024-08-02T05:34:51.2304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,130.46*73
2024-08-02T05:34:52.2302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,130.47*7F
2024-08-02T05:34:53.2165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,130.50*52
2024-08-02T05:34:54.2162938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,130.56*5B
2024-08-02T05:34:55.2161785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,130.66*50
2024-08-02T05:34:56.2159156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,130.74*55
2024-08-02T05:34:57.2313054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,130.76*70
2024-08-02T05:34:58.2311035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,130.66*73
2024-08-02T05:34:59.2309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,130.54*7E
2024-08-02T05:35:00.2150727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,130.48*59
2024-08-02T05:35:01.2214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,130.52*51
2024-08-02T05:35:02.2212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,130.66*5D
2024-08-02T05:35:03.2210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,130.73*5A
2024-08-02T05:35:04.2208668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,130.65*74
2024-08-02T05:35:05.2206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,130.59*72
2024-08-02T05:35:06.2204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,130.57*57
2024-08-02T05:35:07.2202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,130.57*55
2024-08-02T05:35:08.2200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,130.64*57
2024-08-02T05:35:09.2234755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,130.74*76
2024-08-02T05:35:10.2233044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,130.81*76
2024-08-02T05:35:11.2231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,130.83*71
2024-08-02T05:35:12.2228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,130.77*5A
2024-08-02T05:35:13.2226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,130.68*5B
2024-08-02T05:35:14.2224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,130.69*55
2024-08-02T05:35:15.2223276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,130.78*58
2024-08-02T05:35:16.2221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,130.84*5D
2024-08-02T05:35:17.2219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,130.79*71
2024-08-02T05:35:18.2216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,130.72*73
2024-08-02T05:35:19.2214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,130.78*75
2024-08-02T05:35:20.2213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,130.90*73
2024-08-02T05:35:21.2230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,131.05*5F
2024-08-02T05:35:22.2228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,131.09*56
2024-08-02T05:35:23.2226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,130.98*58
2024-08-02T05:35:24.2223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,130.81*52
2024-08-02T05:35:25.2221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,130.72*79
2024-08-02T05:35:26.2219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,130.75*7E
2024-08-02T05:35:27.2218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,130.83*72
2024-08-02T05:35:28.2216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,130.98*77
2024-08-02T05:35:29.2215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,131.09*59
2024-08-02T05:35:30.2213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,131.10*5E
2024-08-02T05:35:31.2251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,131.10*5A
2024-08-02T05:35:32.2280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,131.08*5C
2024-08-02T05:35:33.2277863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,131.00*57
2024-08-02T05:35:34.2275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,130.87*79
2024-08-02T05:35:35.2275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,130.80*73
2024-08-02T05:35:36.2272684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,130.88*7E
2024-08-02T05:35:37.2270710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,130.96*5A
2024-08-02T05:35:38.2268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,130.92*53
2024-08-02T05:35:39.2265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,130.84*55
2024-08-02T05:35:40.2149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,130.75*5E
2024-08-02T05:35:41.2303570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,130.73*59
2024-08-02T05:35:42.2302245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,130.84*73
2024-08-02T05:35:43.2299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,130.96*58
2024-08-02T05:35:44.2297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,130.98*52
2024-08-02T05:35:45.2296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,130.98*5C
2024-08-02T05:35:46.2158509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,131.01*5F
2024-08-02T05:35:47.2293395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,131.03*7A
2024-08-02T05:35:48.2289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,131.00*79
2024-08-02T05:35:49.2206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,130.95*5F
2024-08-02T05:35:50.2203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,131.00*54
2024-08-02T05:35:51.2202249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,131.11*50
2024-08-02T05:35:52.2200504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,131.19*76
2024-08-02T05:35:53.2197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,131.16*76
2024-08-02T05:35:54.2195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,131.05*5C
2024-08-02T05:35:55.2192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,131.03*5B
2024-08-02T05:35:56.2204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,131.13*5E
2024-08-02T05:35:57.2189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,131.29*70
2024-08-02T05:35:58.2216098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,131.39*73
2024-08-02T05:35:59.2214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,131.36*73
2024-08-02T05:36:00.2212340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,131.25*51
2024-08-02T05:36:01.2210248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,131.22*56
2024-08-02T05:36:02.2208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,131.25*5A
2024-08-02T05:36:03.2206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,131.31*55
2024-08-02T05:36:04.2203657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,131.36*54
2024-08-02T05:36:05.2236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,131.34*56
2024-08-02T05:36:06.2233715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,131.27*52
2024-08-02T05:36:07.2231610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,131.25*54
2024-08-02T05:36:08.2229756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,131.33*57
2024-08-02T05:36:09.2228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,131.48*79
2024-08-02T05:36:10.2278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,131.60*74
2024-08-02T05:36:11.2173719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,131.61*56
2024-08-02T05:36:12.2172343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,131.45*5C
2024-08-02T05:36:13.2168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,131.26*5F
2024-08-02T05:36:14.2167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,131.26*5A
2024-08-02T05:36:15.2166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,131.36*5E
2024-08-02T05:36:16.2163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,131.40*52
2024-08-02T05:36:17.2180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,131.27*55
2024-08-02T05:36:18.2179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,131.17*59
2024-08-02T05:36:19.2177305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,131.22*5F
2024-08-02T05:36:20.2175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,131.40*7E
2024-08-02T05:36:21.2173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,131.53*5F
2024-08-02T05:36:22.2171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,131.47*56
2024-08-02T05:36:23.2167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,131.29*5A
2024-08-02T05:36:24.2167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,131.09*5C
2024-08-02T05:36:25.2195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,130.97*55
2024-08-02T05:36:26.2231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,130.93*5D
2024-08-02T05:36:27.2229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,130.86*5E
2024-08-02T05:36:28.2227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,130.74*56
2024-08-02T05:36:29.2226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,130.54*51
2024-08-02T05:36:30.2223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,130.20*5F
2024-08-02T05:36:31.2221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,129.80*56
2024-08-02T05:36:32.2219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,129.44*5D
2024-08-02T05:36:33.2245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,129.12*58
2024-08-02T05:36:34.2243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,128.81*5F
2024-08-02T05:36:35.2274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,128.48*52
2024-08-02T05:36:36.2174690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,128.10*72
2024-08-02T05:36:37.2308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,127.70*7B
2024-08-02T05:36:38.2305793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,127.32*50
2024-08-02T05:36:39.2303601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,126.90*51
2024-08-02T05:36:40.2302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,126.32*54
2024-08-02T05:36:41.2299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,125.61*5A
2024-08-02T05:36:42.2297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,124.96*5C
2024-08-02T05:36:43.2295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,124.46*5E
2024-08-02T05:36:44.2293724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,124.00*55
2024-08-02T05:36:45.2290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,123.52*73
2024-08-02T05:36:46.2290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,123.06*7F
2024-08-02T05:36:47.2287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,122.48*72
2024-08-02T05:36:48.2284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,121.70*5B
2024-08-02T05:36:49.2161237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,120.81*58
2024-08-02T05:36:50.2244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,120.01*53
2024-08-02T05:36:51.2276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,119.39*55
2024-08-02T05:36:52.2275412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,118.94*50
2024-08-02T05:36:53.2273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,118.49*5B
2024-08-02T05:36:54.2270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,117.84*70
2024-08-02T05:36:55.2269304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,117.02*78
2024-08-02T05:36:56.2267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,116.16*5A
2024-08-02T05:36:57.2286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,115.31*5D
2024-08-02T05:36:58.2285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,114.48*5E
2024-08-02T05:36:59.2282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,113.75*55
2024-08-02T05:37:00.2193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,113.22*57
2024-08-02T05:37:01.2190160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,112.90*5F
2024-08-02T05:37:02.2189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,112.59*5E
2024-08-02T05:37:03.2187935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,112.03*7E
2024-08-02T05:37:04.2185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,111.27*55
2024-08-02T05:37:05.2183115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,110.59*51
2024-08-02T05:37:06.2180532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,110.09*73
2024-08-02T05:37:07.2178328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,109.78*5D
2024-08-02T05:37:08.2177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,109.62*57
2024-08-02T05:37:09.2175715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,109.44*5C
2024-08-02T05:37:10.2173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,109.18*5B
2024-08-02T05:37:11.2171276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,108.94*53
2024-08-02T05:37:12.2169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,108.67*56
2024-08-02T05:37:13.2166609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,108.31*74
2024-08-02T05:37:14.2164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,107.94*7D
2024-08-02T05:37:15.2319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,107.58*72
2024-08-02T05:37:16.2317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,107.24*54
2024-08-02T05:37:17.2315144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,107.03*51
2024-08-02T05:37:18.2158338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,106.87*51
2024-08-02T05:37:19.2311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,106.59*51
2024-08-02T05:37:20.2309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,106.14*51
2024-08-02T05:37:21.2175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,105.63*51
2024-08-02T05:37:22.2238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,105.19*5F
2024-08-02T05:37:23.2236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,104.82*5A
2024-08-02T05:37:24.2233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,104.50*7B
2024-08-02T05:37:25.2249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,104.25*70
2024-08-02T05:37:26.2248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,103.96*5C
2024-08-02T05:37:27.2245840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,103.70*56
2024-08-02T05:37:28.2243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,103.46*57
2024-08-02T05:37:29.2242921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,103.11*50
2024-08-02T05:37:30.2240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,102.74*53
2024-08-02T05:37:31.2258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,102.43*50
2024-08-02T05:37:32.2257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,102.16*56
2024-08-02T05:37:33.2255683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,101.85*5B
2024-08-02T05:37:34.2252671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,101.60*5F
2024-08-02T05:37:35.2250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,101.44*5C
2024-08-02T05:37:36.2249072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,101.32*7F
2024-08-02T05:37:37.2246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,101.24*56
2024-08-02T05:37:38.2283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,101.10*57
2024-08-02T05:37:39.2243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,100.87*58
2024-08-02T05:37:40.2240787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,100.67*56
2024-08-02T05:37:41.2308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,100.70*56
2024-08-02T05:37:42.2263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,100.90*53
2024-08-02T05:37:43.2262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,100.92*59
2024-08-02T05:37:44.2261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,100.54*7F
2024-08-02T05:37:45.2259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,100.23*79
2024-08-02T05:37:46.2256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,100.43*5A
2024-08-02T05:37:47.2254496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,100.87*56
2024-08-02T05:37:48.2252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,101.21*5F
2024-08-02T05:37:49.2251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,101.39*5D
2024-08-02T05:37:50.2248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,101.44*79
2024-08-02T05:37:51.2280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,101.57*54
2024-08-02T05:37:52.2279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,101.85*5A
2024-08-02T05:37:53.2276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,102.15*78
2024-08-02T05:37:54.2274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,102.33*5C
2024-08-02T05:37:55.2272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,102.55*5F
2024-08-02T05:37:56.2271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,103.01*53
2024-08-02T05:37:57.2300824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,103.64*59
2024-08-02T05:37:58.2201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,104.17*52
2024-08-02T05:37:59.2198993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,104.45*7B
2024-08-02T05:38:00.2197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,104.56*74
2024-08-02T05:38:01.2195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,104.73*75
2024-08-02T05:38:02.2215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,105.16*52
2024-08-02T05:38:03.2211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,105.81*54
2024-08-02T05:38:04.2211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,106.47*55
2024-08-02T05:38:05.2209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,107.03*5E
2024-08-02T05:38:06.2206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,107.52*56
2024-08-02T05:38:07.2205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,108.07*72
2024-08-02T05:38:08.2202176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,108.65*7B
2024-08-02T05:38:09.2201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,109.17*76
2024-08-02T05:38:10.2198317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,109.66*75
2024-08-02T05:38:11.2197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,110.09*55
2024-08-02T05:38:12.2195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,110.52*55
2024-08-02T05:38:13.2193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,111.13*5F
2024-08-02T05:38:14.2191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,112.00*5A
2024-08-02T05:38:15.2188881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,112.90*58
2024-08-02T05:38:16.2226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,113.67*57
2024-08-02T05:38:17.2224536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,114.17*7A
2024-08-02T05:38:18.2222552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,114.63*72
2024-08-02T05:38:19.2220760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,115.32*7D
2024-08-02T05:38:20.2218601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,116.16*70
2024-08-02T05:38:21.2216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,116.94*5F
2024-08-02T05:38:22.2215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,117.65*56
2024-08-02T05:38:23.2211805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,118.44*52
2024-08-02T05:38:24.2210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,119.38*5D
2024-08-02T05:38:25.2207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,120.35*56
2024-08-02T05:38:26.2206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,121.13*57
2024-08-02T05:38:27.2204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,121.71*7E
2024-08-02T05:38:28.2202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,122.24*78
2024-08-02T05:38:29.2200888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,122.84*75
2024-08-02T05:38:30.2198904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,123.52*50
2024-08-02T05:38:31.2197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,124.16*5E
2024-08-02T05:38:32.2193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,124.59*5F
2024-08-02T05:38:33.2192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,124.69*59
2024-08-02T05:38:34.2191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,124.55*57
2024-08-02T05:38:35.2188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,124.26*5B
2024-08-02T05:38:36.2187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,123.85*5A
2024-08-02T05:38:37.2185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,123.30*5B
2024-08-02T05:38:38.2223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,122.75*52
2024-08-02T05:38:39.2221930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,122.23*58
2024-08-02T05:38:40.2219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,121.73*7A
2024-08-02T05:38:41.2217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,121.23*7A
2024-08-02T05:38:42.2215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,120.59*7B
2024-08-02T05:38:43.2212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,119.72*5B
2024-08-02T05:38:44.2269629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,118.88*5B
2024-08-02T05:38:45.2268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,118.34*5A
2024-08-02T05:38:46.2265028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,118.15*52
2024-08-02T05:38:47.2264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,118.09*57
2024-08-02T05:38:48.2262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,117.88*7A
2024-08-02T05:38:49.2260592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,117.49*71
2024-08-02T05:38:50.2257601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,117.08*5E
2024-08-02T05:38:51.2256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,116.77*51
2024-08-02T05:38:52.2254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,116.60*55
2024-08-02T05:38:53.2252052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,116.56*57
2024-08-02T05:38:54.2248635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,116.56*73
2024-08-02T05:38:55.2248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,116.42*79
2024-08-02T05:38:56.2246133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,116.05*72
2024-08-02T05:38:57.2244303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,115.55*58
2024-08-02T05:38:58.2241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,115.13*59
2024-08-02T05:38:59.2240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,114.90*5F
2024-08-02T05:39:00.2237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,114.75*51
2024-08-02T05:39:01.2236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,114.55*5F
2024-08-02T05:39:02.2234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,114.26*75
2024-08-02T05:39:03.2280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,113.93*5B
2024-08-02T05:39:04.2278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,113.61*56
2024-08-02T05:39:05.2276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,113.28*5F
2024-08-02T05:39:06.2273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,112.90*52
2024-08-02T05:39:07.2271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,112.57*5F
2024-08-02T05:39:08.2270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,112.40*5E
2024-08-02T05:39:09.2269072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,112.36*56
2024-08-02T05:39:10.2266985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,112.44*75
2024-08-02T05:39:11.2264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,112.47*7F
2024-08-02T05:39:12.2262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,112.26*7C
2024-08-02T05:39:13.2260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,111.86*5D
2024-08-02T05:39:14.2257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,111.42*50
2024-08-02T05:39:15.2255901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,111.33*55
2024-08-02T05:39:16.2255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,111.55*56
2024-08-02T05:39:17.2252420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,111.66*55
2024-08-02T05:39:18.2250436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,111.44*76
2024-08-02T05:39:19.2248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,111.05*56
2024-08-02T05:39:20.2266806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,110.76*58
2024-08-02T05:39:21.2265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,110.65*59
2024-08-02T05:39:22.2279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,110.57*5A
2024-08-02T05:39:23.2296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,110.53*58
2024-08-02T05:39:24.2218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,110.57*5D
2024-08-02T05:39:25.2217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,110.66*54
2024-08-02T05:39:26.2214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,110.71*5C
2024-08-02T05:39:27.2212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,110.52*5D
2024-08-02T05:39:28.2210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,110.20*74
2024-08-02T05:39:29.2208632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,109.92*74
2024-08-02T05:39:30.2206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,109.78*7C
2024-08-02T05:39:31.2205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,109.85*57
2024-08-02T05:39:32.2203364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,110.05*57
2024-08-02T05:39:33.2199932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,110.20*56
2024-08-02T05:39:34.2198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,110.11*57
2024-08-02T05:39:35.2196206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,109.76*51
2024-08-02T05:39:36.2193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,109.44*5D
2024-08-02T05:39:37.2192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,109.31*5A
2024-08-02T05:39:38.2190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,109.30*59
2024-08-02T05:39:39.2220554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,109.36*73
2024-08-02T05:39:40.2245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,109.43*79
2024-08-02T05:39:41.2242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,109.46*5D
2024-08-02T05:39:42.2240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,109.49*73
2024-08-02T05:39:43.2238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,109.45*57
2024-08-02T05:39:44.2237306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,109.39*5B
2024-08-02T05:39:45.2234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,109.28*59
2024-08-02T05:39:46.2233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,109.19*53
2024-08-02T05:39:47.2230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,109.20*59
2024-08-02T05:39:48.2229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,109.21*50
2024-08-02T05:39:49.2228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,109.08*5A
2024-08-02T05:39:50.2225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,108.91*53
2024-08-02T05:39:51.2224076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,108.93*52
2024-08-02T05:39:52.2262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,109.08*5B
2024-08-02T05:39:53.2341511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,109.13*7A
2024-08-02T05:39:54.2182828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,109.01*55
2024-08-02T05:39:55.2180495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,108.80*57
2024-08-02T05:39:56.2178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,108.62*5A
2024-08-02T05:39:57.2176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,108.58*5C
2024-08-02T05:39:58.2174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,108.69*5D
2024-08-02T05:39:59.2226804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,108.80*55
2024-08-02T05:40:00.2224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,108.73*70
2024-08-02T05:40:01.2222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,108.58*78
2024-08-02T05:40:02.2220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,108.49*7D
2024-08-02T05:40:03.2218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,108.43*51
2024-08-02T05:40:04.2215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,108.45*54
2024-08-02T05:40:05.2272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,108.51*5E
2024-08-02T05:40:06.2168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,108.55*5A
2024-08-02T05:40:07.2322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,108.52*50
2024-08-02T05:40:08.2320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,108.44*59
2024-08-02T05:40:09.2317681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,108.38*53
2024-08-02T05:40:10.2334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,108.39*73
2024-08-02T05:40:11.2251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,108.47*7A
2024-08-02T05:40:12.2249575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,108.59*70
2024-08-02T05:40:13.2247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,108.65*70
2024-08-02T05:40:14.2244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,108.56*5E
2024-08-02T05:40:15.2242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,108.37*5D
2024-08-02T05:40:16.2241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,108.26*5C
2024-08-02T05:40:17.2237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,108.33*5E
2024-08-02T05:40:18.2237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,108.50*59
2024-08-02T05:40:19.2235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,108.63*74
2024-08-02T05:40:20.2233345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,108.68*7A
2024-08-02T05:40:21.2230508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,108.63*75
2024-08-02T05:40:22.2230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,108.46*51
2024-08-02T05:40:23.2226166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,108.29*55
2024-08-02T05:40:24.2224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,108.17*53
2024-08-02T05:40:25.2223510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,108.24*5F
2024-08-02T05:40:26.2220059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,108.53*5F
2024-08-02T05:40:27.2219759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,108.78*56
2024-08-02T05:40:28.2217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,108.85*7D
2024-08-02T05:40:29.2215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,108.67*79
2024-08-02T05:40:30.2236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,108.40*53
2024-08-02T05:40:31.2235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,108.33*5B
2024-08-02T05:40:32.2232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,108.59*5D
2024-08-02T05:40:33.2231003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,108.92*57
2024-08-02T05:40:34.2229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,109.02*71
2024-08-02T05:40:35.2250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,108.83*74
2024-08-02T05:40:36.2249737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,108.49*7A
2024-08-02T05:40:37.2247225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,108.24*5A
2024-08-02T05:40:38.2363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,108.28*5B
2024-08-02T05:40:39.2289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,108.54*5B
2024-08-02T05:40:40.2287290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,108.85*54
2024-08-02T05:40:41.2286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,109.05*57
2024-08-02T05:40:42.2283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,109.13*7F
2024-08-02T05:40:43.2281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,109.11*70
2024-08-02T05:40:44.2279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,109.01*53
2024-08-02T05:40:45.2278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,108.86*51
2024-08-02T05:40:46.2275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,108.63*5C
2024-08-02T05:40:47.2273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,108.46*53
2024-08-02T05:40:48.2271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,108.51*54
2024-08-02T05:40:49.2296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.16,108.74*5B
2024-08-02T05:40:50.2295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,109.09*53
2024-08-02T05:40:51.2293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,109.39*74
2024-08-02T05:40:52.2291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,109.42*71
2024-08-02T05:40:53.2288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,109.25*5A
2024-08-02T05:40:54.2334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,109.06*5A
2024-08-02T05:40:55.2211715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,108.99*5D
2024-08-02T05:40:56.2210489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,109.11*53
2024-08-02T05:40:57.2206795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,109.32*59
2024-08-02T05:40:58.2205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,109.40*59
2024-08-02T05:40:59.2204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,109.19*50
2024-08-02T05:41:00.2201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,108.93*57
2024-08-02T05:41:01.2199177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,108.87*53
2024-08-02T05:41:02.2197969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,109.07*59
2024-08-02T05:41:03.2196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,109.47*5F
2024-08-02T05:41:04.2192330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,109.83*78
2024-08-02T05:41:05.2192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,109.92*70
2024-08-02T05:41:06.2189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,109.70*5D
2024-08-02T05:41:07.2187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,109.24*59
2024-08-02T05:41:08.2185890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,108.82*70
2024-08-02T05:41:09.2184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,108.73*51
2024-08-02T05:41:10.2182163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,108.99*5A
2024-08-02T05:41:11.2335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,109.38*5B
2024-08-02T05:41:12.2333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,109.77*50
2024-08-02T05:41:13.2332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,110.03*7A
2024-08-02T05:41:14.2331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,110.12*77
2024-08-02T05:41:15.2328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,110.03*7E
2024-08-02T05:41:16.2326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,109.83*75
2024-08-02T05:41:17.2227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,109.60*71
2024-08-02T05:41:18.2225794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,109.44*75
2024-08-02T05:41:19.2223859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,109.40*7A
2024-08-02T05:41:20.2253309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,109.55*5F
2024-08-02T05:41:21.2250509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,109.78*58
2024-08-02T05:41:22.2248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,109.92*55
2024-08-02T05:41:23.2246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,109.96*52
2024-08-02T05:41:24.2244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,109.96*5B
2024-08-02T05:41:25.2272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,109.84*75
2024-08-02T05:41:26.2316847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,109.65*79
2024-08-02T05:41:27.2195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,109.53*75
2024-08-02T05:41:28.2192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,109.56*78
2024-08-02T05:41:29.2190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,109.69*71
2024-08-02T05:41:30.2209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,109.72*53
2024-08-02T05:41:31.2263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,109.62*5B
2024-08-02T05:41:32.2261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,109.48*54
2024-08-02T05:41:33.2258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,109.43*5F
2024-08-02T05:41:34.2257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,109.56*58
2024-08-02T05:41:35.2254641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,109.73*5A
2024-08-02T05:41:36.2252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,109.74*7D
2024-08-02T05:41:37.2251294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,109.53*7F
2024-08-02T05:41:38.2311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,109.23*7E
2024-08-02T05:41:39.2308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,109.03*70
2024-08-02T05:41:40.2307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,109.17*52
2024-08-02T05:41:41.2305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,109.56*59
2024-08-02T05:41:42.2303271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,109.98*5A
2024-08-02T05:41:43.2300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,110.19*5C
2024-08-02T05:41:44.2299218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,110.12*75
2024-08-02T05:41:45.2297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,109.81*73
2024-08-02T05:41:46.2295163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,109.49*79
2024-08-02T05:41:47.2190286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,109.39*51
2024-08-02T05:41:48.2188982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,109.51*5D
2024-08-02T05:41:49.2185989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,109.72*52
2024-08-02T05:41:50.2243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,110.01*52
2024-08-02T05:41:51.2241161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,110.22*79
2024-08-02T05:41:52.2240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,110.28*71
2024-08-02T05:41:53.2236672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,110.13*7F
2024-08-02T05:41:54.2236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,109.90*52
2024-08-02T05:41:55.2233385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,109.77*78
2024-08-02T05:41:56.2231514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,109.80*7D
2024-08-02T05:41:57.2295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,109.96*53
2024-08-02T05:41:58.2293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,110.08*56
2024-08-02T05:41:59.2291195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,110.10*72
2024-08-02T05:42:00.2289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,110.11*7E
2024-08-02T05:42:01.2287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,110.12*7F
2024-08-02T05:42:02.2284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,110.07*79
2024-08-02T05:42:03.2314896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,109.93*72
2024-08-02T05:42:04.2313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,109.66*5B
2024-08-02T05:42:05.2310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,109.46*7A
2024-08-02T05:42:06.2308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,109.53*52
2024-08-02T05:42:07.2306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,109.78*5B
2024-08-02T05:42:08.2304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,110.01*52
2024-08-02T05:42:09.2302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,110.12*7F
2024-08-02T05:42:10.2323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,110.03*7B
2024-08-02T05:42:11.2224249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,109.84*7A
2024-08-02T05:42:12.2221718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,109.67*50
2024-08-02T05:42:13.2219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,109.62*51
2024-08-02T05:42:14.2216995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,109.73*53
2024-08-02T05:42:15.2215465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,109.88*5B
2024-08-02T05:42:16.2214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,110.02*7A
2024-08-02T05:42:17.2212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,110.15*7C
2024-08-02T05:42:18.2272548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,110.14*77
2024-08-02T05:42:19.2270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,109.95*50
2024-08-02T05:42:20.2267084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,109.74*56
2024-08-02T05:42:21.2264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,109.66*5C
2024-08-02T05:42:22.2264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,109.70*5B
2024-08-02T05:42:23.2262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,109.89*7D
2024-08-02T05:42:24.2259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,110.07*7F
2024-08-02T05:42:25.2257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,110.20*7C
2024-08-02T05:42:26.2276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,110.20*7D
2024-08-02T05:42:27.2298189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,110.06*77
2024-08-02T05:42:28.2295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,109.91*78
2024-08-02T05:42:29.2293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,109.83*54
2024-08-02T05:42:30.2292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,109.78*50
2024-08-02T05:42:31.2290960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,109.73*59
2024-08-02T05:42:32.2289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,109.67*5C
2024-08-02T05:42:33.2319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,109.59*74
2024-08-02T05:42:34.2317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,109.62*70
2024-08-02T05:42:35.2315610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,109.72*5D
2024-08-02T05:42:36.2313757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,109.88*52
2024-08-02T05:42:37.2310565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,110.01*5F
2024-08-02T05:42:38.2308310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,110.03*52
2024-08-02T05:42:39.2305758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,109.99*7E
2024-08-02T05:42:40.2305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,109.82*7E
2024-08-02T05:42:41.2201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,109.57*72
2024-08-02T05:42:42.2199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,109.50*5A
2024-08-02T05:42:43.2237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,109.54*5F
2024-08-02T05:42:44.2235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,109.56*59
2024-08-02T05:42:45.2232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,109.65*56
2024-08-02T05:42:46.2230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,109.84*53
2024-08-02T05:42:47.2229665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,110.03*56
2024-08-02T05:42:48.2226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,110.15*5D
2024-08-02T05:42:49.2225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,110.12*7E
2024-08-02T05:42:50.2223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,110.00*7B
2024-08-02T05:42:51.2221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,109.74*71
2024-08-02T05:42:52.2219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,109.49*75
2024-08-02T05:42:53.2273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,109.39*50
2024-08-02T05:42:54.2214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,109.50*55
2024-08-02T05:42:55.2213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,109.81*58
2024-08-02T05:42:56.2211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,110.21*5A
2024-08-02T05:42:57.2298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,110.40*59
2024-08-02T05:42:58.2295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,110.26*78
2024-08-02T05:42:59.2293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,109.94*7B
2024-08-02T05:43:00.2291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,109.63*7F
2024-08-02T05:43:01.2289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,109.44*5A
2024-08-02T05:43:02.2287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,109.52*5E
2024-08-02T05:43:03.2285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,109.84*74
2024-08-02T05:43:04.2239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,110.13*70
2024-08-02T05:43:05.2237377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,110.20*71
2024-08-02T05:43:06.2236137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,110.16*57
2024-08-02T05:43:07.2233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,110.11*53
2024-08-02T05:43:08.2232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,109.97*5E
2024-08-02T05:43:09.2230115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,109.78*52
2024-08-02T05:43:10.2228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,109.65*75
2024-08-02T05:43:11.2287583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,109.57*71
2024-08-02T05:43:12.2285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,109.52*5A
2024-08-02T05:43:13.2284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,109.53*5F
2024-08-02T05:43:14.2281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,109.59*5F
2024-08-02T05:43:15.2280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,109.68*58
2024-08-02T05:43:16.2278646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,109.74*78
2024-08-02T05:43:17.2275110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,109.73*7D
2024-08-02T05:43:18.2304516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,109.72*73
2024-08-02T05:43:19.2302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,109.78*5A
2024-08-02T05:43:20.2300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,109.98*59
2024-08-02T05:43:21.2299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,110.12*53
2024-08-02T05:43:22.2295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,109.99*77
2024-08-02T05:43:23.2294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,109.73*7F
2024-08-02T05:43:24.2292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,109.52*5E
2024-08-02T05:43:25.2290636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,109.54*5D
2024-08-02T05:43:26.2287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,109.80*5B
2024-08-02T05:43:27.2285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,110.15*58
2024-08-02T05:43:28.2226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,110.40*7A
2024-08-02T05:43:29.2223289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,110.42*74
2024-08-02T05:43:30.2222064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,110.15*7D
2024-08-02T05:43:31.2220118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,109.84*57
2024-08-02T05:43:32.2217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,109.69*5B
2024-08-02T05:43:33.2216841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,109.69*55
2024-08-02T05:43:34.2214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,109.82*59
2024-08-02T05:43:35.2211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,109.99*51
2024-08-02T05:43:36.2210189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,110.03*5E
2024-08-02T05:43:37.2208572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,109.97*58
2024-08-02T05:43:38.2206707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,109.86*5E
2024-08-02T05:43:39.2203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,109.82*51
2024-08-02T05:43:40.2202796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,109.82*7A
2024-08-02T05:43:41.2200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,109.87*70
2024-08-02T05:43:42.2197963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,109.90*71
2024-08-02T05:43:43.2196557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,109.78*59
2024-08-02T05:43:44.2193465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,109.53*56
2024-08-02T05:43:45.2191670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,109.33*5D
2024-08-02T05:43:46.2190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,109.24*53
2024-08-02T05:43:47.2187440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,109.29*57
2024-08-02T05:43:48.2186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,109.46*5F
2024-08-02T05:43:49.2340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,109.59*5E
2024-08-02T05:43:50.2338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,109.57*77
2024-08-02T05:43:51.2337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,109.49*7E
2024-08-02T05:43:52.2334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,109.40*71
2024-08-02T05:43:53.2332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,109.29*7C
2024-08-02T05:43:54.2330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,109.27*58
2024-08-02T05:43:55.2328649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,109.32*5F
2024-08-02T05:43:56.2326517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,109.39*5A
2024-08-02T05:43:57.2324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,109.50*54
2024-08-02T05:43:58.2201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,109.63*58
2024-08-02T05:43:59.2198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,109.76*58
2024-08-02T05:44:00.2196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,109.77*75
2024-08-02T05:44:01.2194769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,109.61*79
2024-08-02T05:44:02.2349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,109.32*72
2024-08-02T05:44:03.2347360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,109.12*76
2024-08-02T05:44:04.2190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,109.15*5B
2024-08-02T05:44:05.2187612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,109.44*5C
2024-08-02T05:44:06.2342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,109.75*59
2024-08-02T05:44:07.2339973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,109.86*5F
2024-08-02T05:44:08.2337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,109.86*51
2024-08-02T05:44:09.2336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,109.89*58
2024-08-02T05:44:10.2333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,109.88*50
2024-08-02T05:44:11.2332291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,109.79*51
2024-08-02T05:44:12.2247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,109.71*52
2024-08-02T05:44:13.2293347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,109.72*5B
2024-08-02T05:44:14.2291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,109.82*7E
2024-08-02T05:44:15.2238188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,109.98*75
2024-08-02T05:44:16.2236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,110.08*73
2024-08-02T05:44:17.2233594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,110.05*7D
2024-08-02T05:44:18.2231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,109.96*7E
2024-08-02T05:44:19.2230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,109.77*58
2024-08-02T05:44:20.2255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,109.61*54
2024-08-02T05:44:21.2256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,109.71*5D
2024-08-02T05:44:22.2253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,109.96*5B
2024-08-02T05:44:23.2249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,110.18*58
2024-08-02T05:44:24.2249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,110.30*70
2024-08-02T05:44:25.2247933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,110.21*77
2024-08-02T05:44:26.2244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,109.89*78
2024-08-02T05:44:27.2243233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,109.70*73
2024-08-02T05:44:28.2306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,109.76*79
2024-08-02T05:44:29.2303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,109.97*56
2024-08-02T05:44:30.2301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,110.29*5E
2024-08-02T05:44:31.2300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,110.56*52
2024-08-02T05:44:32.2297982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,110.57*5C
2024-08-02T05:44:33.2296784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,110.46*56
2024-08-02T05:44:34.2293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,110.31*7A
2024-08-02T05:44:35.2292205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,110.26*72
2024-08-02T05:44:36.2289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,110.34*7A
2024-08-02T05:44:37.2288417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,110.36*74
2024-08-02T05:44:38.2286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,110.26*73
2024-08-02T05:44:39.2284443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,110.11*53
2024-08-02T05:44:40.2282535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,110.02*50
2024-08-02T05:44:41.2280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,110.06*59
2024-08-02T05:44:42.2278378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,110.27*5B
2024-08-02T05:44:43.2275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,110.49*7C
2024-08-02T05:44:44.2275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,110.50*78
2024-08-02T05:44:45.2271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,110.35*72
2024-08-02T05:44:46.2270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,110.13*7A
2024-08-02T05:44:47.2268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,109.97*5A
2024-08-02T05:44:48.2265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,110.07*58
2024-08-02T05:44:49.2264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,110.37*51
2024-08-02T05:44:50.2263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,110.63*53
2024-08-02T05:44:51.2356927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,110.75*7B
2024-08-02T05:44:52.2355593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,110.68*76
2024-08-02T05:44:53.2353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,110.52*71
2024-08-02T05:44:54.2351974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,110.35*7D
2024-08-02T05:44:55.2253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,110.29*58
2024-08-02T05:44:56.2253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,110.35*59
2024-08-02T05:44:57.2311232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,110.40*5A
2024-08-02T05:44:58.2310089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,110.36*5C
2024-08-02T05:44:59.2330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,110.22*7B
2024-08-02T05:45:00.2239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,110.17*54
2024-08-02T05:45:01.2278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,110.26*5D
2024-08-02T05:45:02.2278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,110.37*53
2024-08-02T05:45:03.2274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,110.52*79
2024-08-02T05:45:04.2273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,110.56*76
2024-08-02T05:45:05.2272158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,110.37*76
2024-08-02T05:45:06.2238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,110.17*71
2024-08-02T05:45:07.2235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,110.04*52
2024-08-02T05:45:08.2234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,109.97*54
2024-08-02T05:45:09.2232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,110.01*5A
2024-08-02T05:45:10.2230526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,110.19*52
2024-08-02T05:45:11.2228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,110.41*57
2024-08-02T05:45:12.2227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,110.53*7E
2024-08-02T05:45:13.2254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,110.46*79
2024-08-02T05:45:14.2251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,110.19*79
2024-08-02T05:45:15.2249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,109.95*78
2024-08-02T05:45:16.2248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,109.93*53
2024-08-02T05:45:17.2246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,110.05*52
2024-08-02T05:45:18.2244680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,110.26*50
2024-08-02T05:45:19.2242657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,110.40*72
2024-08-02T05:45:20.2240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,110.34*54
2024-08-02T05:45:21.2237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,110.16*5D
2024-08-02T05:45:22.2257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,110.01*5D
2024-08-02T05:45:23.2255726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,109.97*51
2024-08-02T05:45:24.2253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,110.08*59
2024-08-02T05:45:25.2250687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,110.26*71
2024-08-02T05:45:26.2249911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,110.36*70
2024-08-02T05:45:27.2247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,110.32*7C
2024-08-02T05:45:28.2245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,110.21*7D
2024-08-02T05:45:29.2243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,110.11*5D
2024-08-02T05:45:30.2261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,109.97*79
2024-08-02T05:45:31.2259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,109.85*75
2024-08-02T05:45:32.2257501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,109.77*73
2024-08-02T05:45:33.2255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,109.73*5F
2024-08-02T05:45:34.2254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,109.75*54
2024-08-02T05:45:35.2252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,109.94*55
2024-08-02T05:45:36.2249426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,110.33*54
2024-08-02T05:45:37.2265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,110.70*7B
2024-08-02T05:45:38.2263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,110.90*73
2024-08-02T05:45:39.2261294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,110.80*75
2024-08-02T05:45:40.2258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,110.38*71
2024-08-02T05:45:41.2256389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,109.91*7C
2024-08-02T05:45:42.2255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,109.71*5D
2024-08-02T05:45:43.2252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,109.90*52
2024-08-02T05:45:44.2251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,110.35*56
2024-08-02T05:45:45.2248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,110.86*5B
2024-08-02T05:45:46.2247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,111.23*79
2024-08-02T05:45:47.2245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,111.28*7E
2024-08-02T05:45:48.2298963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,111.08*77
2024-08-02T05:45:49.2333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,110.75*53
2024-08-02T05:45:50.2332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,110.38*5F
2024-08-02T05:45:51.2330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,110.09*56
2024-08-02T05:45:52.2345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,110.01*53
2024-08-02T05:45:53.2344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,110.14*7D
2024-08-02T05:45:54.2214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,110.37*7A
2024-08-02T05:45:55.2367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,110.66*71
2024-08-02T05:45:56.2365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,110.82*7E
2024-08-02T05:45:57.2275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,110.65*7C
2024-08-02T05:45:58.2273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,110.27*71
2024-08-02T05:45:59.2271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,109.93*5B
2024-08-02T05:46:00.2287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,109.84*57
2024-08-02T05:46:01.2284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,109.90*51
2024-08-02T05:46:02.2283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,109.90*72
2024-08-02T05:46:03.2280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,109.83*72
2024-08-02T05:46:04.2313046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,109.84*54
2024-08-02T05:46:05.2311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,109.88*5F
2024-08-02T05:46:06.2307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,109.86*56
2024-08-02T05:46:07.2306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,109.90*7B
2024-08-02T05:46:08.2306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,109.91*77
2024-08-02T05:46:09.2303600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,109.77*7B
2024-08-02T05:46:10.2300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,109.55*73
2024-08-02T05:46:11.2299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,109.47*57
2024-08-02T05:46:12.2297653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,109.63*52
2024-08-02T05:46:13.2295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,109.88*50
2024-08-02T05:46:14.2293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,110.09*54
2024-08-02T05:46:15.2290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,110.18*76
2024-08-02T05:46:16.2308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,110.18*71
2024-08-02T05:46:17.2376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,110.07*7A
2024-08-02T05:46:18.2334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,109.92*50
2024-08-02T05:46:19.2198905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,109.79*56
2024-08-02T05:46:20.2196599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,109.78*54
2024-08-02T05:46:21.2350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,109.81*7F
2024-08-02T05:46:22.2348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,109.84*7F
2024-08-02T05:46:23.2346671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,109.84*79
2024-08-02T05:46:24.2344026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,109.75*77
2024-08-02T05:46:25.2342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,109.69*55
2024-08-02T05:46:26.2411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,109.68*54
2024-08-02T05:46:27.2338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,109.74*5F
2024-08-02T05:46:28.2240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,109.79*56
2024-08-02T05:46:29.2237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,109.74*78
2024-08-02T05:46:30.2264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,109.64*72
2024-08-02T05:46:31.2263037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,109.63*72
2024-08-02T05:46:32.2301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,109.75*70
2024-08-02T05:46:33.2299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,109.94*7B
2024-08-02T05:46:34.2232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,110.06*5F
2024-08-02T05:46:35.2231220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,110.01*7F
2024-08-02T05:46:36.2229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,109.86*7F
2024-08-02T05:46:37.2225708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,109.80*7F
2024-08-02T05:46:38.2224996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,109.88*5F
2024-08-02T05:46:39.2223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,109.94*57
2024-08-02T05:46:40.2220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,110.10*7D
2024-08-02T05:46:41.2218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,110.29*73
2024-08-02T05:46:42.2217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,110.46*72
2024-08-02T05:46:43.2371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,110.52*7C
2024-08-02T05:46:44.2213220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,110.49*74
2024-08-02T05:46:45.2211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,110.38*5D
2024-08-02T05:46:46.2209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,110.24*5E
2024-08-02T05:46:47.2206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,110.18*54
2024-08-02T05:46:48.2204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,110.21*5C
2024-08-02T05:46:49.2358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,110.26*5C
2024-08-02T05:46:50.2357534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,110.40*70
2024-08-02T05:46:51.2354398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,110.56*72
2024-08-02T05:46:52.2353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,110.70*72
2024-08-02T05:46:53.2351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,110.76*72
2024-08-02T05:46:54.2348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,110.79*7D
2024-08-02T05:46:55.2347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,110.64*78
2024-08-02T05:46:56.2345666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,110.32*76
2024-08-02T05:46:57.2342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,109.93*5F
2024-08-02T05:46:58.2341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,109.68*57
2024-08-02T05:46:59.2339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,109.76*5D
2024-08-02T05:47:00.2337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,110.13*59
2024-08-02T05:47:01.2335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,110.61*52
2024-08-02T05:47:02.2332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,111.03*7D
2024-08-02T05:47:03.2330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,111.22*7B
2024-08-02T05:47:04.2329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,111.07*51
2024-08-02T05:47:05.2326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,110.65*59
2024-08-02T05:47:06.2211652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,110.09*70
2024-08-02T05:47:07.2210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,109.67*5A
2024-08-02T05:47:08.2208573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,109.62*52
2024-08-02T05:47:09.2207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,109.97*55
2024-08-02T05:47:10.2225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,110.49*56
2024-08-02T05:47:11.2223622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,110.93*7D
2024-08-02T05:47:12.2221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,111.17*7E
2024-08-02T05:47:13.2217935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,111.11*7B
2024-08-02T05:47:14.2217840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,110.71*50
2024-08-02T05:47:15.2271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,110.03*50
2024-08-02T05:47:16.2269535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,109.26*70
2024-08-02T05:47:17.2267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,108.65*53
2024-08-02T05:47:18.2285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,108.35*52
2024-08-02T05:47:19.2283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,108.34*54
2024-08-02T05:47:20.2281858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,108.61*7B
2024-08-02T05:47:21.2314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,108.96*73
2024-08-02T05:47:22.2313370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,109.14*76
2024-08-02T05:47:23.2311227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,109.08*78
2024-08-02T05:47:24.2309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,108.86*78
2024-08-02T05:47:25.2307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,108.47*5C
2024-08-02T05:47:26.2326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,107.98*76
2024-08-02T05:47:27.2324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,107.59*7C
2024-08-02T05:47:28.2322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,107.49*5C
2024-08-02T05:47:29.2320323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,107.66*56
2024-08-02T05:47:30.2318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,107.91*5C
2024-08-02T05:47:31.2317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,108.10*78
2024-08-02T05:47:32.2315267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,108.29*7D
2024-08-02T05:47:33.2312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,108.32*74
2024-08-02T05:47:34.2311033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,108.14*73
2024-08-02T05:47:35.2309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,107.87*79
2024-08-02T05:47:36.2307167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,107.61*50
2024-08-02T05:47:37.2304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,107.38*7A
2024-08-02T05:47:38.2303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,107.13*50
2024-08-02T05:47:39.2301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,107.06*57
2024-08-02T05:47:40.2298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,107.19*57
2024-08-02T05:47:41.2296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,107.47*5B
2024-08-02T05:47:42.2295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,107.81*72
2024-08-02T05:47:43.2293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,107.87*71
2024-08-02T05:47:44.2291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,107.50*7D
2024-08-02T05:47:45.2288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,107.00*75
2024-08-02T05:47:46.2287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,106.66*5A
2024-08-02T05:47:47.2285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,106.62*52
2024-08-02T05:47:48.2303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,106.78*51
2024-08-02T05:47:49.2301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,107.15*53
2024-08-02T05:47:50.2298931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,107.50*52
2024-08-02T05:47:51.2297294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,107.56*74
2024-08-02T05:47:52.2295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,107.43*7A
2024-08-02T05:47:53.2293117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,107.10*7F
2024-08-02T05:47:54.2291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,106.85*78
2024-08-02T05:47:55.2290162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,106.89*55
2024-08-02T05:47:56.2325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,107.14*56
2024-08-02T05:47:57.2323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,107.31*54
2024-08-02T05:47:58.2322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,107.29*7A
2024-08-02T05:47:59.2320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,107.21*79
2024-08-02T05:48:00.2317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,107.19*7C
2024-08-02T05:48:01.2316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,107.12*79
2024-08-02T05:48:02.2341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,107.09*75
2024-08-02T05:48:03.2246683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,107.15*50
2024-08-02T05:48:04.2245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,107.18*5A
2024-08-02T05:48:05.2265280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,107.23*55
2024-08-02T05:48:06.2263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,107.32*54
2024-08-02T05:48:07.2299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,107.36*7C
2024-08-02T05:48:08.2297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,107.32*79
2024-08-02T05:48:09.2294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,107.31*79
2024-08-02T05:48:10.2292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,107.32*70
2024-08-02T05:48:11.2291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,107.26*71
2024-08-02T05:48:12.2288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,107.04*5A
2024-08-02T05:48:13.2303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,106.72*5F
2024-08-02T05:48:14.2285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,106.56*7B
2024-08-02T05:48:15.2283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,106.61*73
2024-08-02T05:48:16.2281602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,106.87*52
2024-08-02T05:48:17.2279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,107.20*7D
2024-08-02T05:48:18.2277773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,107.34*7C
2024-08-02T05:48:19.2274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,107.22*7D
2024-08-02T05:48:20.2322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,107.03*78
2024-08-02T05:48:21.2320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,106.72*51
2024-08-02T05:48:22.2351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,106.22*55
2024-08-02T05:48:23.2349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,105.80*73
2024-08-02T05:48:24.2348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,105.77*7B
2024-08-02T05:48:25.2363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,106.11*7D
2024-08-02T05:48:26.2242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,106.65*74
2024-08-02T05:48:27.2259664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,107.12*74
2024-08-02T05:48:28.2257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,107.34*7A
2024-08-02T05:48:29.2255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,107.21*78
2024-08-02T05:48:30.2253208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,106.77*54
2024-08-02T05:48:31.2251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,106.21*51
2024-08-02T05:48:32.2284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,105.90*55
2024-08-02T05:48:33.2316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,105.93*72
2024-08-02T05:48:34.2336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,106.05*78
2024-08-02T05:48:35.2369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,106.24*79
2024-08-02T05:48:36.2340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,106.46*78
2024-08-02T05:48:37.2338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,106.65*50
2024-08-02T05:48:38.2336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,106.78*54
2024-08-02T05:48:39.2335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,106.82*74
2024-08-02T05:48:40.2333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,106.78*70
2024-08-02T05:48:41.2330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,106.61*7D
2024-08-02T05:48:42.2328721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,106.40*71
2024-08-02T05:48:43.2327342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,106.25*52
2024-08-02T05:48:44.2325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,106.14*57
2024-08-02T05:48:45.2323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,106.19*59
2024-08-02T05:48:46.2320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,106.36*59
2024-08-02T05:48:47.2318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,106.61*72
2024-08-02T05:48:48.2317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,106.77*73
2024-08-02T05:48:49.2315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,106.74*77
2024-08-02T05:48:50.2313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,106.71*73
2024-08-02T05:48:51.2338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,106.61*75
2024-08-02T05:48:52.2337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,106.46*79
2024-08-02T05:48:53.2217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,106.44*76
2024-08-02T05:48:54.2214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,106.59*5C
2024-08-02T05:48:55.2212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,106.80*5D
2024-08-02T05:48:56.2211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,106.92*54
2024-08-02T05:48:57.2365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,106.83*53
2024-08-02T05:48:58.2362875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,106.65*7B
2024-08-02T05:48:59.2360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,106.54*7A
2024-08-02T05:49:00.2359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,106.62*74
2024-08-02T05:49:01.2356820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,106.76*73
2024-08-02T05:49:02.2355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,106.86*73
2024-08-02T05:49:03.2232943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,106.97*7B
2024-08-02T05:49:04.2232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,107.12*7C
2024-08-02T05:49:05.2252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,107.17*7F
2024-08-02T05:49:06.2250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,107.10*57
2024-08-02T05:49:07.2248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,107.06*5B
2024-08-02T05:49:08.2309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,106.99*56
2024-08-02T05:49:09.2307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,106.82*5C
2024-08-02T05:49:10.2305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,106.77*56
2024-08-02T05:49:11.2302912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,106.86*73
2024-08-02T05:49:12.2301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,106.99*71
2024-08-02T05:49:13.2298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,107.12*7C
2024-08-02T05:49:14.2297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,107.22*74
2024-08-02T05:49:15.2295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,107.31*78
2024-08-02T05:49:16.2292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,107.33*7B
2024-08-02T05:49:17.2291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,107.14*74
2024-08-02T05:49:18.2288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,106.86*7F
2024-08-02T05:49:19.2286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,106.73*5C
2024-08-02T05:49:20.2284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,106.89*5C
2024-08-02T05:49:21.2283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,107.15*59
2024-08-02T05:49:22.2281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,107.25*56
2024-08-02T05:49:23.2279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,107.24*7A
2024-08-02T05:49:24.2277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,107.17*7E
2024-08-02T05:49:25.2275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,107.07*74
2024-08-02T05:49:26.2273692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,107.04*7D
2024-08-02T05:49:27.2271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,107.09*74
2024-08-02T05:49:28.2269396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,107.29*7E
2024-08-02T05:49:29.2286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,107.37*7C
2024-08-02T05:49:30.2284622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,107.24*79
2024-08-02T05:49:31.2281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,107.09*75
2024-08-02T05:49:32.2280635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,107.01*5A
2024-08-02T05:49:33.2278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,106.88*57
2024-08-02T05:49:34.2275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,106.71*57
2024-08-02T05:49:35.2274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,106.58*58
2024-08-02T05:49:36.2229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,106.56*5E
2024-08-02T05:49:37.2227322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,106.71*52
2024-08-02T05:49:38.2247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,106.88*75
2024-08-02T05:49:39.2245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,106.97*7C
2024-08-02T05:49:40.2243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,107.02*7D
2024-08-02T05:49:41.2241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,106.96*78
2024-08-02T05:49:42.2239656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,106.71*7B
2024-08-02T05:49:43.2273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,106.55*74
2024-08-02T05:49:44.2270668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,106.53*56
2024-08-02T05:49:45.2269517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,106.51*5E
2024-08-02T05:49:46.2267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,106.65*56
2024-08-02T05:49:47.2265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,106.84*56
2024-08-02T05:49:48.2264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,106.98*56
2024-08-02T05:49:49.2261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,107.01*7A
2024-08-02T05:49:50.2259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,107.05*73
2024-08-02T05:49:51.2257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,107.14*75
2024-08-02T05:49:52.2256167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,107.24*7F
2024-08-02T05:49:53.2253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,107.24*7D
2024-08-02T05:49:54.2288065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,107.14*70
2024-08-02T05:49:55.2284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,107.06*79
2024-08-02T05:49:56.2282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,107.08*5E
2024-08-02T05:49:57.2282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,107.13*56
2024-08-02T05:49:58.2279716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,107.14*5A
2024-08-02T05:49:59.2306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,107.05*74
2024-08-02T05:50:00.2305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,106.97*7B
2024-08-02T05:50:01.2303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,106.93*71
2024-08-02T05:50:02.2301311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,107.03*50
2024-08-02T05:50:03.2361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,107.17*73
2024-08-02T05:50:04.2359249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,107.27*73
2024-08-02T05:50:05.2416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,107.35*7C
2024-08-02T05:50:06.2282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,107.26*78
2024-08-02T05:50:07.2282312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,107.03*79
2024-08-02T05:50:08.2312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,106.68*59
2024-08-02T05:50:09.2310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,106.34*51
2024-08-02T05:50:10.2335674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,106.15*57
2024-08-02T05:50:11.2334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,106.15*53
2024-08-02T05:50:12.2332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,106.26*7E
2024-08-02T05:50:13.2236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,106.41*75
2024-08-02T05:50:14.2327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,106.44*70
2024-08-02T05:50:15.2326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,106.28*76
2024-08-02T05:50:16.2324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,106.01*70
2024-08-02T05:50:17.2321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,105.71*5B
2024-08-02T05:50:18.2320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,105.48*5A
2024-08-02T05:50:19.2318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,105.44*7F
2024-08-02T05:50:20.2369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,105.56*7F
2024-08-02T05:50:21.2385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,105.73*7D
2024-08-02T05:50:22.2384665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,105.85*7C
2024-08-02T05:50:23.2248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,105.89*75
2024-08-02T05:50:24.2305745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,105.73*7E
2024-08-02T05:50:25.2302595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,105.40*7D
2024-08-02T05:50:26.2300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,105.16*54
2024-08-02T05:50:27.2299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,105.09*51
2024-08-02T05:50:28.2297654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,105.16*56
2024-08-02T05:50:29.2294180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,105.27*75
2024-08-02T05:50:30.2357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,105.32*79
2024-08-02T05:50:31.2354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,105.25*7F
2024-08-02T05:50:32.2352949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,105.14*7F
2024-08-02T05:50:33.2351182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,105.00*56
2024-08-02T05:50:34.2349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,105.00*52
2024-08-02T05:50:35.2347332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,105.15*53
2024-08-02T05:50:36.2345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,105.31*78
2024-08-02T05:50:37.2310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,105.35*7A
2024-08-02T05:50:38.2330264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,105.22*56
2024-08-02T05:50:39.2327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,105.08*5F
2024-08-02T05:50:40.2325320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,105.06*53
2024-08-02T05:50:41.2323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,105.08*55
2024-08-02T05:50:42.2321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,105.13*70
2024-08-02T05:50:43.2320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,105.10*7D
2024-08-02T05:50:44.2317937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,105.10*7D
2024-08-02T05:50:45.2315765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,105.05*73
2024-08-02T05:50:46.2313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,104.86*70
2024-08-02T05:50:47.2312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,104.66*55
2024-08-02T05:50:48.2309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,104.61*52
2024-08-02T05:50:49.2308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,104.79*5B
2024-08-02T05:50:50.2319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,104.98*76
2024-08-02T05:50:51.2303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,105.04*7A
2024-08-02T05:50:52.2302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,105.01*7F
2024-08-02T05:50:53.2352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,104.85*76
2024-08-02T05:50:54.2350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,104.71*5B
2024-08-02T05:50:55.2349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,104.69*59
2024-08-02T05:50:56.2347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,104.73*57
2024-08-02T05:50:57.2344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,104.68*76
2024-08-02T05:50:58.2343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,104.56*72
2024-08-02T05:50:59.2340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,104.48*78
2024-08-02T05:51:00.2339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,104.61*50
2024-08-02T05:51:01.2312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,105.01*54
2024-08-02T05:51:02.2310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,105.43*7F
2024-08-02T05:51:03.2308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,105.58*76
2024-08-02T05:51:04.2307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,105.27*57
2024-08-02T05:51:05.2305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,104.59*52
2024-08-02T05:51:06.2302465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,104.05*76
2024-08-02T05:51:07.2300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,104.00*5C
2024-08-02T05:51:08.2298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,104.33*51
2024-08-02T05:51:09.2296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,104.73*55
2024-08-02T05:51:10.2293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,105.03*7E
2024-08-02T05:51:11.2292199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,105.17*7A
2024-08-02T05:51:12.2291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,105.18*5F
2024-08-02T05:51:13.2288745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,105.11*55
2024-08-02T05:51:14.2287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,104.99*55
2024-08-02T05:51:15.2283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,104.86*5E
2024-08-02T05:51:16.2283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,104.75*75
2024-08-02T05:51:17.2310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,104.64*74
2024-08-02T05:51:18.2309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,104.53*78
2024-08-02T05:51:19.2306872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,104.50*57
2024-08-02T05:51:20.2326913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,104.64*50
2024-08-02T05:51:21.2325259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,104.89*53
2024-08-02T05:51:22.2361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,105.19*58
2024-08-02T05:51:23.2227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,105.47*5E
2024-08-02T05:51:24.2282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,105.44*76
2024-08-02T05:51:25.2279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,105.18*77
2024-08-02T05:51:26.2277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,104.82*54
2024-08-02T05:51:27.2275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,104.48*78
2024-08-02T05:51:28.2274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,104.25*57
2024-08-02T05:51:29.2271793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,104.33*51
2024-08-02T05:51:30.2269890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,104.61*53
2024-08-02T05:51:31.2268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,104.95*77
2024-08-02T05:51:32.2266190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,105.15*79
2024-08-02T05:51:33.2264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,105.08*59
2024-08-02T05:51:34.2261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,104.86*58
2024-08-02T05:51:35.2259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,104.64*76
2024-08-02T05:51:36.2258234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,104.48*5C
2024-08-02T05:51:37.2256198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,104.53*52
2024-08-02T05:51:38.2254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,104.74*50
2024-08-02T05:51:39.2332162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,104.98*72
2024-08-02T05:51:40.2266476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,105.23*7E
2024-08-02T05:51:41.2264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,105.23*72
2024-08-02T05:51:42.2315869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,104.92*73
2024-08-02T05:51:43.2260287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,104.56*55
2024-08-02T05:51:44.2258762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,104.42*7D
2024-08-02T05:51:45.2257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,104.61*51
2024-08-02T05:51:46.2254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,104.92*56
2024-08-02T05:51:47.2270388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,105.31*52
2024-08-02T05:51:48.2287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,105.66*73
2024-08-02T05:51:49.2285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,105.83*75
2024-08-02T05:51:50.2283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,105.73*78
2024-08-02T05:51:51.2280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,105.48*78
2024-08-02T05:51:52.2279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,105.14*78
2024-08-02T05:51:53.2306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,104.87*75
2024-08-02T05:51:54.2304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,104.85*5F
2024-08-02T05:51:55.2302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,105.19*52
2024-08-02T05:51:56.2300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,105.64*50
2024-08-02T05:51:57.2352293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,105.87*5E
2024-08-02T05:51:58.2350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,105.80*77
2024-08-02T05:51:59.2419430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,105.57*7A
2024-08-02T05:52:00.2346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,105.39*74
2024-08-02T05:52:01.2345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,105.31*71
2024-08-02T05:52:02.2377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,105.17*73
2024-08-02T05:52:03.2243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,105.01*7F
2024-08-02T05:52:04.2242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,104.98*79
2024-08-02T05:52:05.2240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,105.07*56
2024-08-02T05:52:06.2263247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,105.12*5C
2024-08-02T05:52:07.2261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,105.15*79
2024-08-02T05:52:08.2258970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,105.11*71
2024-08-02T05:52:09.2257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,105.01*76
2024-08-02T05:52:10.2344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,104.79*78
2024-08-02T05:52:11.2373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,104.60*59
2024-08-02T05:52:12.2370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,104.66*50
2024-08-02T05:52:13.2368516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,104.84*5E
2024-08-02T05:52:14.2366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,105.02*52
2024-08-02T05:52:15.2364573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,105.12*78
2024-08-02T05:52:16.2247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,105.10*74
2024-08-02T05:52:17.2268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,105.04*7A
2024-08-02T05:52:18.2267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,104.86*5F
2024-08-02T05:52:19.2264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,104.60*52
2024-08-02T05:52:20.2262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,104.43*78
2024-08-02T05:52:21.2260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,104.40*76
2024-08-02T05:52:22.2258721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,104.58*5D
2024-08-02T05:52:23.2256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,104.97*5C
2024-08-02T05:52:24.2277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,105.24*5E
2024-08-02T05:52:25.2318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,105.34*54
2024-08-02T05:52:26.2385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,105.39*7D
2024-08-02T05:52:27.2251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,105.25*74
2024-08-02T05:52:28.2323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,104.99*56
2024-08-02T05:52:29.2321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,104.73*54
2024-08-02T05:52:30.2319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,104.58*5B
2024-08-02T05:52:31.2316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,104.58*72
2024-08-02T05:52:32.2316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,104.70*76
2024-08-02T05:52:33.2314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,104.94*79
2024-08-02T05:52:34.2331380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,105.12*74
2024-08-02T05:52:35.2330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,105.17*71
2024-08-02T05:52:36.2327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,105.21*7F
2024-08-02T05:52:37.2326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,105.32*54
2024-08-02T05:52:38.2324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,105.43*5D
2024-08-02T05:52:39.2321488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,105.46*71
2024-08-02T05:52:40.2320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,105.41*54
2024-08-02T05:52:41.2318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,105.36*5E
2024-08-02T05:52:42.2347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,105.34*74
2024-08-02T05:52:43.2243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,105.26*7B
2024-08-02T05:52:44.2240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,105.18*74
2024-08-02T05:52:45.2395938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,105.16*7F
2024-08-02T05:52:46.2237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,105.10*78
2024-08-02T05:52:47.2235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,105.19*52
2024-08-02T05:52:48.2233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,105.41*58
2024-08-02T05:52:49.2231219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,105.71*55
2024-08-02T05:52:50.2228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,105.93*55
2024-08-02T05:52:51.2312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,105.93*72
2024-08-02T05:52:52.2311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,105.71*7C
2024-08-02T05:52:53.2308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,105.39*7A
2024-08-02T05:52:54.2349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,104.96*7B
2024-08-02T05:52:55.2366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,104.68*72
2024-08-02T05:52:56.2365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,104.62*7B
2024-08-02T05:52:57.2380211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,104.78*5B
2024-08-02T05:52:58.2222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,105.15*54
2024-08-02T05:52:59.2375883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,105.58*57
2024-08-02T05:53:00.2373902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,105.82*79
2024-08-02T05:53:01.2371676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,105.89*76
2024-08-02T05:53:02.2370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,105.78*76
2024-08-02T05:53:03.2444093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,105.52*79
2024-08-02T05:53:04.2287293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,105.11*7A
2024-08-02T05:53:05.2286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,104.71*78
2024-08-02T05:53:06.2284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,104.59*5F
2024-08-02T05:53:07.2281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,104.84*5C
2024-08-02T05:53:08.2280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,105.25*77
2024-08-02T05:53:09.2307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,105.55*79
2024-08-02T05:53:10.2304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,105.60*7E
2024-08-02T05:53:11.2341278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,105.40*7A
2024-08-02T05:53:12.2242360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,105.09*72
2024-08-02T05:53:13.2299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,104.77*54
2024-08-02T05:53:14.2296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,104.57*55
2024-08-02T05:53:15.2295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,104.62*5E
2024-08-02T05:53:16.2292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,104.91*5A
2024-08-02T05:53:17.2290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,105.32*5A
2024-08-02T05:53:18.2288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,105.58*73
2024-08-02T05:53:19.2287664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,105.57*77
2024-08-02T05:53:20.2285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,105.31*76
2024-08-02T05:53:21.2283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,104.84*75
2024-08-02T05:53:22.2280742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,104.43*70
2024-08-02T05:53:23.2279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,104.31*55
2024-08-02T05:53:24.2276674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,104.45*5D
2024-08-02T05:53:25.2275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,104.70*5E
2024-08-02T05:53:26.2272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,104.92*58
2024-08-02T05:53:27.2288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,105.12*55
2024-08-02T05:53:28.2358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,105.38*58
2024-08-02T05:53:29.2318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,105.59*58
2024-08-02T05:53:30.2315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,105.61*7E
2024-08-02T05:53:31.2314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,105.43*7C
2024-08-02T05:53:32.2312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,105.25*7E
2024-08-02T05:53:33.2310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,105.15*7C
2024-08-02T05:53:34.2342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,105.02*7D
2024-08-02T05:53:35.2340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,104.89*79
2024-08-02T05:53:36.2338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,104.78*70
2024-08-02T05:53:37.2377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,104.82*5A
2024-08-02T05:53:38.2249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,105.01*5D
2024-08-02T05:53:39.2246603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,105.32*5C
2024-08-02T05:53:40.2297235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,105.50*7D
2024-08-02T05:53:41.2294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,105.44*7D
2024-08-02T05:53:42.2292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,105.25*7F
2024-08-02T05:53:43.2290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,104.98*7A
2024-08-02T05:53:44.2287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,104.79*71
2024-08-02T05:53:45.2285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,104.66*7F
2024-08-02T05:53:46.2285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,104.64*79
2024-08-02T05:53:47.2282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,104.75*7E
2024-08-02T05:53:48.2281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,104.94*70
2024-08-02T05:53:49.2336988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,104.96*77
2024-08-02T05:53:50.2364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,104.76*7A
2024-08-02T05:53:51.2361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,104.58*79
2024-08-02T05:53:52.2360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,104.57*52
2024-08-02T05:53:53.2357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,104.64*52
2024-08-02T05:53:54.2356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,104.77*50
2024-08-02T05:53:55.2354117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,104.82*53
2024-08-02T05:53:56.2351834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,104.72*57
2024-08-02T05:53:57.2242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,104.62*54
2024-08-02T05:53:58.2249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,104.54*7A
2024-08-02T05:53:59.2247390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,104.51*72
2024-08-02T05:54:00.2355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,104.61*70
2024-08-02T05:54:01.2352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,104.60*78
2024-08-02T05:54:02.2351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,104.37*7F
2024-08-02T05:54:03.2349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,104.08*76
2024-08-02T05:54:04.2347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,103.87*72
2024-08-02T05:54:05.2248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,103.76*51
2024-08-02T05:54:06.2245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,103.89*52
2024-08-02T05:54:07.2243086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,104.37*57
2024-08-02T05:54:08.2241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,104.94*54
2024-08-02T05:54:09.2395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,105.30*7C
2024-08-02T05:54:10.2394133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,105.40*75
2024-08-02T05:54:11.2297643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,105.20*74
2024-08-02T05:54:12.2351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,104.72*55
2024-08-02T05:54:13.2397856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,104.26*7C
2024-08-02T05:54:14.2347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,103.94*5C
2024-08-02T05:54:15.2275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,103.98*5D
2024-08-02T05:54:16.2273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,104.44*57
2024-08-02T05:54:17.2270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,105.00*5A
2024-08-02T05:54:18.2270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,105.55*7D
2024-08-02T05:54:19.2300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,105.95*75
2024-08-02T05:54:20.2265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,105.91*7F
2024-08-02T05:54:21.2263671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,105.58*71
2024-08-02T05:54:22.2262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,105.17*75
2024-08-02T05:54:23.2258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,104.76*74
2024-08-02T05:54:24.2306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,104.53*58
2024-08-02T05:54:25.2305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,104.54*5A
2024-08-02T05:54:26.2303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,104.71*77
2024-08-02T05:54:27.2331444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,104.89*72
2024-08-02T05:54:28.2375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,105.04*76
2024-08-02T05:54:29.2244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,105.27*70
2024-08-02T05:54:30.2241510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,105.38*5A
2024-08-02T05:54:31.2313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,105.20*56
2024-08-02T05:54:32.2310424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,104.85*72
2024-08-02T05:54:33.2308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,104.56*50
2024-08-02T05:54:34.2306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,104.39*53
2024-08-02T05:54:35.2306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,104.31*57
2024-08-02T05:54:36.2369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,104.35*72
2024-08-02T05:54:37.2367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,104.42*77
2024-08-02T05:54:38.2365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,104.49*79
2024-08-02T05:54:39.2363691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,104.58*72
2024-08-02T05:54:40.2239287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,104.80*5E
2024-08-02T05:54:41.2298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,104.98*5D
2024-08-02T05:54:42.2296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,104.95*7D
2024-08-02T05:54:43.2295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,104.77*7D
2024-08-02T05:54:44.2292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,104.52*70
2024-08-02T05:54:45.2290802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,104.36*7E
2024-08-02T05:54:46.2289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,104.50*79
2024-08-02T05:54:47.2286113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,104.83*71
2024-08-02T05:54:48.2285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,105.10*7A
2024-08-02T05:54:49.2283939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,105.18*7E
2024-08-02T05:54:50.2281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,105.16*77
2024-08-02T05:54:51.2305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,105.13*73
2024-08-02T05:54:52.2303647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,105.14*7E
2024-08-02T05:54:53.2300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,105.18*73
2024-08-02T05:54:54.2299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,105.17*7B
2024-08-02T05:54:55.2298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,104.99*75
2024-08-02T05:54:56.2295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,104.84*78
2024-08-02T05:54:57.2331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,104.79*5C
2024-08-02T05:54:58.2329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,104.81*53
2024-08-02T05:54:59.2355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,104.91*54
2024-08-02T05:55:00.2352828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,104.96*5F
2024-08-02T05:55:01.2350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,104.98*53
2024-08-02T05:55:02.2349343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,105.04*5D
2024-08-02T05:55:03.2346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,105.14*73
2024-08-02T05:55:04.2345587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,105.25*56
2024-08-02T05:55:05.2342631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,105.42*5C
2024-08-02T05:55:06.2341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,105.41*53
2024-08-02T05:55:07.2340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,105.24*70
2024-08-02T05:55:08.2337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,104.91*71
2024-08-02T05:55:09.2335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,104.56*56
2024-08-02T05:55:10.2333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,104.52*5C
2024-08-02T05:55:11.2330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,104.75*59
2024-08-02T05:55:12.2329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,105.14*5D
2024-08-02T05:55:13.2356991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,105.52*51
2024-08-02T05:55:14.2355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,105.76*74
2024-08-02T05:55:15.2353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,105.75*72
2024-08-02T05:55:16.2349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,105.42*52
2024-08-02T05:55:17.2247415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,104.99*53
2024-08-02T05:55:18.2246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,104.70*5D
2024-08-02T05:55:19.2244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,104.73*5A
2024-08-02T05:55:20.2242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,104.98*51
2024-08-02T05:55:21.2306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,105.20*5A
2024-08-02T05:55:22.2303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,105.31*7D
2024-08-02T05:55:23.2301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,105.38*72
2024-08-02T05:55:24.2316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,105.40*76
2024-08-02T05:55:25.2316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,105.33*76
2024-08-02T05:55:26.2312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,105.29*5D
2024-08-02T05:55:27.2311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,105.36*7B
2024-08-02T05:55:28.2309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,105.39*75
2024-08-02T05:55:29.2307322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,105.27*53
2024-08-02T05:55:30.2305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,105.09*5B
2024-08-02T05:55:31.2304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,104.97*76
2024-08-02T05:55:32.2301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,104.99*52
2024-08-02T05:55:33.2300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,105.10*59
2024-08-02T05:55:34.2298181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,105.22*5F
2024-08-02T05:55:35.2295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,105.35*58
2024-08-02T05:55:36.2294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,105.38*72
2024-08-02T05:55:37.2291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,105.23*78
2024-08-02T05:55:38.2310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,105.16*75
2024-08-02T05:55:39.2308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,105.11*52
2024-08-02T05:55:40.2306582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,105.03*5E
2024-08-02T05:55:41.2304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,104.94*7B
2024-08-02T05:55:42.2302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,104.90*78
2024-08-02T05:55:43.2300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,104.85*72
2024-08-02T05:55:44.2299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,104.74*72
2024-08-02T05:55:45.2295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,104.64*7F
2024-08-02T05:55:46.2294951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,104.62*7D
2024-08-02T05:55:47.2324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,104.60*53
2024-08-02T05:55:48.2349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,104.74*5F
2024-08-02T05:55:49.2347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,105.05*53
2024-08-02T05:55:50.2344994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,105.22*7A
2024-08-02T05:55:51.2342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,105.11*5A
2024-08-02T05:55:52.2340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.37,104.80*52
2024-08-02T05:55:53.2374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,104.50*5D
2024-08-02T05:55:54.2370803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,104.30*75
2024-08-02T05:55:55.2370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,104.24*51
2024-08-02T05:55:56.2368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,104.45*54
2024-08-02T05:55:57.2365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,104.78*55
2024-08-02T05:55:58.2363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,104.94*75
2024-08-02T05:55:59.2362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,104.99*78
2024-08-02T05:56:00.2359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,104.95*77
2024-08-02T05:56:01.2388627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,104.84*5A
2024-08-02T05:56:02.2386561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,104.75*57
2024-08-02T05:56:03.2262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,104.75*53
2024-08-02T05:56:04.2283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,104.81*73
2024-08-02T05:56:05.2282371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,104.89*73
2024-08-02T05:56:06.2280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,105.00*72
2024-08-02T05:56:07.2278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,105.06*7C
2024-08-02T05:56:08.2275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,104.95*7A
2024-08-02T05:56:09.2275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,104.68*5C
2024-08-02T05:56:10.2271448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,104.37*5C
2024-08-02T05:56:11.2269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,104.34*50
2024-08-02T05:56:12.2268454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,104.39*5A
2024-08-02T05:56:13.2305488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,104.43*7F
2024-08-02T05:56:14.2373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,104.61*7A
2024-08-02T05:56:15.2370599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,104.76*75
2024-08-02T05:56:16.2370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,104.82*73
2024-08-02T05:56:17.2367590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,104.87*77
2024-08-02T05:56:18.2365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,105.00*76
2024-08-02T05:56:19.2362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,105.17*78
2024-08-02T05:56:20.2361824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,105.22*7F
2024-08-02T05:56:21.2359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,105.18*7B
2024-08-02T05:56:22.2357442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,105.09*76
2024-08-02T05:56:23.2355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,104.90*7A
2024-08-02T05:56:24.2266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,104.74*78
2024-08-02T05:56:25.2264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,104.75*7D
2024-08-02T05:56:26.2263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,104.85*50
2024-08-02T05:56:27.2259611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,105.09*58
2024-08-02T05:56:28.2319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,105.26*50
2024-08-02T05:56:29.2386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,105.20*7A
2024-08-02T05:56:30.2384026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,105.02*7A
2024-08-02T05:56:31.2382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,104.81*74
2024-08-02T05:56:32.2379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,104.60*79
2024-08-02T05:56:33.2378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,104.52*5E
2024-08-02T05:56:34.2399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,104.63*74
2024-08-02T05:56:35.2398490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,104.81*78
2024-08-02T05:56:36.2396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,104.95*7E
2024-08-02T05:56:37.2394688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,104.85*7A
2024-08-02T05:56:38.2392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,104.62*70
2024-08-02T05:56:39.2292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,104.47*76
2024-08-02T05:56:40.2290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,104.45*50
2024-08-02T05:56:41.2288591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,104.61*5E
2024-08-02T05:56:42.2286351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,104.81*5F
2024-08-02T05:56:43.2285193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,105.03*74
2024-08-02T05:56:44.2282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,105.22*7F
2024-08-02T05:56:45.2280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,105.17*72
2024-08-02T05:56:46.2278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,104.98*76
2024-08-02T05:56:47.2276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,104.85*7C
2024-08-02T05:56:48.2275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,104.78*5A
2024-08-02T05:56:49.2274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,104.59*7D
2024-08-02T05:56:50.2269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,104.45*7C
2024-08-02T05:56:51.2268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,104.42*50
2024-08-02T05:56:52.2267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,104.46*58
2024-08-02T05:56:53.2264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,104.68*5A
2024-08-02T05:56:54.2262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,104.90*59
2024-08-02T05:56:55.2261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,105.01*73
2024-08-02T05:56:56.2415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,104.98*7F
2024-08-02T05:56:57.2413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,104.92*7A
2024-08-02T05:56:58.2411117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,104.96*76
2024-08-02T05:56:59.2409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,105.01*75
2024-08-02T05:57:00.2407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,104.96*74
2024-08-02T05:57:01.2293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,104.87*7C
2024-08-02T05:57:02.2290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,104.79*77
2024-08-02T05:57:03.2327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,104.59*5E
2024-08-02T05:57:04.2367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,104.47*50
2024-08-02T05:57:05.2257739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,104.54*7A
2024-08-02T05:57:06.2256942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,104.62*75
2024-08-02T05:57:07.2273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,104.57*72
2024-08-02T05:57:08.2271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,104.46*7E
2024-08-02T05:57:09.2269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,104.49*52
2024-08-02T05:57:10.2268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,104.64*5B
2024-08-02T05:57:11.2265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,104.80*52
2024-08-02T05:57:12.2288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,105.10*72
2024-08-02T05:57:13.2285182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,105.38*79
2024-08-02T05:57:14.2284082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,105.47*7A
2024-08-02T05:57:15.2282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,105.29*75
2024-08-02T05:57:16.2280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,104.95*76
2024-08-02T05:57:17.2277956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,104.66*5B
2024-08-02T05:57:18.2276753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,104.53*5B
2024-08-02T05:57:19.2274119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,104.52*55
2024-08-02T05:57:20.2272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,104.63*5B
2024-08-02T05:57:21.2270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,104.97*59
2024-08-02T05:57:22.2268434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,105.37*71
2024-08-02T05:57:23.2265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,105.60*7D
2024-08-02T05:57:24.2264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,105.61*7F
2024-08-02T05:57:25.2417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,105.54*75
2024-08-02T05:57:26.2416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,105.46*73
2024-08-02T05:57:27.2257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,105.23*5D
2024-08-02T05:57:28.2256364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,104.96*57
2024-08-02T05:57:29.2254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,104.84*5B
2024-08-02T05:57:30.2252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,104.85*5C
2024-08-02T05:57:31.2250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,104.90*59
2024-08-02T05:57:32.2247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,105.05*53
2024-08-02T05:57:33.2402999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,105.35*52
2024-08-02T05:57:34.2400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,105.64*7F
2024-08-02T05:57:35.2273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,105.84*7A
2024-08-02T05:57:36.2270626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,105.83*7A
2024-08-02T05:57:37.2268891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,105.54*55
2024-08-02T05:57:38.2268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,105.09*59
2024-08-02T05:57:39.2265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,104.83*70
2024-08-02T05:57:40.2264447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,104.83*54
2024-08-02T05:57:41.2261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,104.87*53
2024-08-02T05:57:42.2415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,104.90*76
2024-08-02T05:57:43.2413624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,104.96*70
2024-08-02T05:57:44.2411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,105.09*70
2024-08-02T05:57:45.2409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,105.25*76
2024-08-02T05:57:46.2251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,105.30*5C
2024-08-02T05:57:47.2406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,105.26*73
2024-08-02T05:57:48.2403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,105.32*72
2024-08-02T05:57:49.2402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,105.42*73
2024-08-02T05:57:50.2400084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,105.37*78
2024-08-02T05:57:51.2397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,105.18*5D
2024-08-02T05:57:52.2394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,105.02*7D
2024-08-02T05:57:53.2393577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,104.92*7D
2024-08-02T05:57:54.2392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,104.91*77
2024-08-02T05:57:55.2389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,105.02*58
2024-08-02T05:57:56.2387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,105.15*50
2024-08-02T05:57:57.2386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,105.14*7D
2024-08-02T05:57:58.2384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,105.00*76
2024-08-02T05:57:59.2381951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,104.82*70
2024-08-02T05:58:00.2380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,104.63*7F
2024-08-02T05:58:01.2378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,104.54*56
2024-08-02T05:58:02.2376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,104.48*5F
2024-08-02T05:58:03.2321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,104.48*5A
2024-08-02T05:58:04.2319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,104.59*76
2024-08-02T05:58:05.2316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,104.74*71
2024-08-02T05:58:06.2315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,104.83*7A
2024-08-02T05:58:07.2312319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,104.93*5F
2024-08-02T05:58:08.2341856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,104.89*5C
2024-08-02T05:58:09.2340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,104.73*7D
2024-08-02T05:58:10.2397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,104.59*74
2024-08-02T05:58:11.2395637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,104.49*7A
2024-08-02T05:58:12.2394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,104.51*55
2024-08-02T05:58:13.2391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,104.66*5D
2024-08-02T05:58:14.2390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,104.78*75
2024-08-02T05:58:15.2387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,104.82*7B
2024-08-02T05:58:16.2385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,104.83*71
2024-08-02T05:58:17.2383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,104.99*7B
2024-08-02T05:58:18.2382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,105.25*51
2024-08-02T05:58:19.2380238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,105.40*5E
2024-08-02T05:58:20.2377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,105.32*79
2024-08-02T05:58:21.2375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,104.97*70
2024-08-02T05:58:22.2373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,104.57*50
2024-08-02T05:58:23.2371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,104.29*7C
2024-08-02T05:58:24.2369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,104.35*58
2024-08-02T05:58:25.2367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,104.62*57
2024-08-02T05:58:26.2406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,105.03*54
2024-08-02T05:58:27.2404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,105.40*7B
2024-08-02T05:58:28.2402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,105.56*7D
2024-08-02T05:58:29.2400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,105.62*74
2024-08-02T05:58:30.2268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,105.51*71
2024-08-02T05:58:31.2286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,105.15*79
2024-08-02T05:58:32.2283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,104.75*7F
2024-08-02T05:58:33.2282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,104.52*53
2024-08-02T05:58:34.2281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,104.52*54
2024-08-02T05:58:35.2278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,104.57*59
2024-08-02T05:58:36.2276128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,104.59*79
2024-08-02T05:58:37.2274451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,104.69*70
2024-08-02T05:58:38.2271771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,104.95*71
2024-08-02T05:58:39.2270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,105.27*59
2024-08-02T05:58:40.2312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,105.47*79
2024-08-02T05:58:41.2311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,105.52*7F
2024-08-02T05:58:42.2309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,105.43*78
2024-08-02T05:58:43.2308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,105.23*7C
2024-08-02T05:58:44.2304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,104.93*74
2024-08-02T05:58:45.2303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,104.69*7C
2024-08-02T05:58:46.2300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,104.59*5C
2024-08-02T05:58:47.2298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,104.62*56
2024-08-02T05:58:48.2296622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,104.76*79
2024-08-02T05:58:49.2294690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,105.04*7A
2024-08-02T05:58:50.2292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,105.39*7B
2024-08-02T05:58:51.2291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,105.61*7C
2024-08-02T05:58:52.2288467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,105.66*79
2024-08-02T05:58:53.2287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,105.60*70
2024-08-02T05:58:54.2285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,105.40*51
2024-08-02T05:58:55.2282785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,105.10*5D
2024-08-02T05:58:56.2281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,104.81*50
2024-08-02T05:58:57.2279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,104.66*7E
2024-08-02T05:58:58.2277926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,104.67*7D
2024-08-02T05:58:59.2275362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,104.72*7C
2024-08-02T05:59:00.2273668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,104.70*7B
2024-08-02T05:59:01.2271615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,104.46*5B
2024-08-02T05:59:02.2290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.43,104.15*53
2024-08-02T05:59:03.2289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,104.03*7D
2024-08-02T05:59:04.2287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,104.20*7E
2024-08-02T05:59:05.2285277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,104.51*5B
2024-08-02T05:59:06.2339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,104.88*5C
2024-08-02T05:59:07.2336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,105.07*7A
2024-08-02T05:59:08.2335236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,104.88*75
2024-08-02T05:59:09.2378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,104.48*73
2024-08-02T05:59:10.2377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,104.09*5C
2024-08-02T05:59:11.2375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,103.91*51
2024-08-02T05:59:12.2240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,104.03*7A
2024-08-02T05:59:13.2394249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,104.35*56
2024-08-02T05:59:14.2392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,104.89*56
2024-08-02T05:59:15.2390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,105.41*7A
2024-08-02T05:59:16.2389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,105.67*7E
2024-08-02T05:59:17.2385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,105.69*79
2024-08-02T05:59:18.2277023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,105.52*7C
2024-08-02T05:59:19.2274887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,105.19*74
2024-08-02T05:59:20.2273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,104.88*72
2024-08-02T05:59:21.2271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,104.86*58
2024-08-02T05:59:22.2269456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,104.99*79
2024-08-02T05:59:23.2266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,105.08*74
2024-08-02T05:59:24.2421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,105.09*76
2024-08-02T05:59:25.2316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,105.03*55
2024-08-02T05:59:26.2339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,104.96*5D
2024-08-02T05:59:27.2337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,104.85*55
2024-08-02T05:59:28.2378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,104.90*57
2024-08-02T05:59:29.2376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,105.11*5D
2024-08-02T05:59:30.2375294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,105.29*75
2024-08-02T05:59:31.2373674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,105.28*7A
2024-08-02T05:59:32.2370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,105.15*7A
2024-08-02T05:59:33.2368745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,104.73*73
2024-08-02T05:59:34.2399226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,104.14*71
2024-08-02T05:59:35.2396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,103.78*5C
2024-08-02T05:59:36.2395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,103.52*55
2024-08-02T05:59:37.2393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,103.38*5E
2024-08-02T05:59:38.2417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,103.31*52
2024-08-02T05:59:39.2415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,103.14*57
2024-08-02T05:59:40.2413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,102.86*53
2024-08-02T05:59:41.2410921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,102.60*53
2024-08-02T05:59:42.2409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,102.22*7C
2024-08-02T05:59:43.2407011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,101.79*7F
2024-08-02T05:59:44.2404772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,101.59*7F
2024-08-02T05:59:45.2403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,101.44*7C
2024-08-02T05:59:46.2401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,101.17*7A
2024-08-02T05:59:47.2398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,100.94*76
2024-08-02T05:59:48.2397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,100.76*74
2024-08-02T05:59:49.2395887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,100.60*7D
2024-08-02T05:59:50.2393830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,100.55*52
2024-08-02T05:59:51.2392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,100.64*50
2024-08-02T05:59:52.2389640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,100.66*55
2024-08-02T05:59:53.2387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,100.54*5E
2024-08-02T05:59:54.2385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,100.37*56
2024-08-02T05:59:55.2384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,100.30*5B
2024-08-02T05:59:56.2381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,100.37*50
2024-08-02T05:59:57.2379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,100.47*7B
2024-08-02T05:59:58.2378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,100.44*78
2024-08-02T05:59:59.2310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,100.32*7D
2024-08-02T06:00:00.2308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,100.12*7C
2024-08-02T06:00:01.2306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,99.96*4F
2024-08-02T06:00:02.2324998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,99.83*69
2024-08-02T06:00:03.2356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,99.75*67
2024-08-02T06:00:04.2355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,99.71*63
2024-08-02T06:00:05.2352984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,99.74*63
2024-08-02T06:00:06.2351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,99.83*6A
2024-08-02T06:00:07.2350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,99.97*42
2024-08-02T06:00:08.2348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,100.03*50
2024-08-02T06:00:09.2377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,99.99*41
2024-08-02T06:00:10.2376071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,99.85*40
2024-08-02T06:00:11.2401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,99.69*48
2024-08-02T06:00:12.2399710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,99.47*48
2024-08-02T06:00:13.2305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,99.18*43
2024-08-02T06:00:14.2304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,98.98*60
2024-08-02T06:00:15.2302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,99.01*4B
2024-08-02T06:00:16.2300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,99.22*4A
2024-08-02T06:00:17.2298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,99.66*66
2024-08-02T06:00:18.2295708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,100.02*53
2024-08-02T06:00:19.2331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,100.27*70
2024-08-02T06:00:20.2329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,100.16*7A
2024-08-02T06:00:21.2328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.38,99.54*6E
2024-08-02T06:00:22.2343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.72,98.75*64
2024-08-02T06:00:23.2324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.85,98.28*44
2024-08-02T06:00:24.2322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,98.50*49
2024-08-02T06:00:25.2320101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,99.33*67
2024-08-02T06:00:26.2318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,100.33*53
2024-08-02T06:00:27.2316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,101.00*75
2024-08-02T06:00:28.2312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.90,101.14*72
2024-08-02T06:00:29.2312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.41,100.82*7A
2024-08-02T06:00:30.2310526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,100.34*72
2024-08-02T06:00:31.2308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,100.06*7F
2024-08-02T06:00:32.2306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,99.94*45
2024-08-02T06:00:33.2304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,99.86*4A
2024-08-02T06:00:34.2302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,100.11*5E
2024-08-02T06:00:35.2301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,100.46*5B
2024-08-02T06:00:36.2298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,100.59*70
2024-08-02T06:00:37.2296742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,100.45*75
2024-08-02T06:00:38.2293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,100.06*7B
2024-08-02T06:00:39.2291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,99.92*41
2024-08-02T06:00:40.2290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,100.24*5E
2024-08-02T06:00:41.2289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,100.60*56
2024-08-02T06:00:42.2286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,100.72*78
2024-08-02T06:00:43.2284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,100.54*70
2024-08-02T06:00:44.2282789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,100.42*7C
2024-08-02T06:00:45.2280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,100.30*70
2024-08-02T06:00:46.2278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,100.11*7C
2024-08-02T06:00:47.2276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,99.89*60
2024-08-02T06:00:48.2274297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,99.73*4B
2024-08-02T06:00:49.2272818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,99.67*46
2024-08-02T06:00:50.2271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,99.75*41
2024-08-02T06:00:51.2268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,99.87*47
2024-08-02T06:00:52.2423002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,100.06*7F
2024-08-02T06:00:53.2421037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,100.20*7A
2024-08-02T06:00:54.2418702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,100.14*7A
2024-08-02T06:00:55.2417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,99.96*4F
2024-08-02T06:00:56.2259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,99.79*43
2024-08-02T06:00:57.2412922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,99.73*4D
2024-08-02T06:00:58.2440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,99.79*45
2024-08-02T06:00:59.2312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,99.78*44
2024-08-02T06:01:00.2363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,99.56*41
2024-08-02T06:01:01.2361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,99.37*67
2024-08-02T06:01:02.2359871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,99.32*6A
2024-08-02T06:01:03.2358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,99.41*6D
2024-08-02T06:01:04.2356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,99.62*67
2024-08-02T06:01:05.2365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,99.94*40
2024-08-02T06:01:06.2352262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,100.29*74
2024-08-02T06:01:07.2350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,100.54*77
2024-08-02T06:01:08.2347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,100.43*72
2024-08-02T06:01:09.2345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,99.98*46
2024-08-02T06:01:10.2344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,99.72*64
2024-08-02T06:01:11.2342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,99.64*63
2024-08-02T06:01:12.2383005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,99.67*66
2024-08-02T06:01:13.2380624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,99.76*46
2024-08-02T06:01:14.2378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,99.78*42
2024-08-02T06:01:15.2377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,99.71*6D
2024-08-02T06:01:16.2374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,99.73*47
2024-08-02T06:01:17.2372372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,99.95*6B
2024-08-02T06:01:18.2370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,100.18*5B
2024-08-02T06:01:19.2419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,100.26*74
2024-08-02T06:01:20.2418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,100.26*72
2024-08-02T06:01:21.2416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,100.21*7A
2024-08-02T06:01:22.2433980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,100.08*76
2024-08-02T06:01:23.2305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,99.96*42
2024-08-02T06:01:24.2304188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,99.74*66
2024-08-02T06:01:25.2302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,99.60*60
2024-08-02T06:01:26.2300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,99.68*68
2024-08-02T06:01:27.2298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,99.76*66
2024-08-02T06:01:28.2325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,99.77*61
2024-08-02T06:01:29.2323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,99.97*45
2024-08-02T06:01:30.2364453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,100.11*7F
2024-08-02T06:01:31.2362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,100.07*73
2024-08-02T06:01:32.2376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,100.02*71
2024-08-02T06:01:33.2358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,99.87*69
2024-08-02T06:01:34.2356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,99.71*60
2024-08-02T06:01:35.2383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,99.71*6B
2024-08-02T06:01:36.2381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,99.77*67
2024-08-02T06:01:37.2380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,99.76*67
2024-08-02T06:01:38.2378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,99.70*49
2024-08-02T06:01:39.2403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,99.67*40
2024-08-02T06:01:40.2374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,99.67*40
2024-08-02T06:01:41.2371963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,99.68*63
2024-08-02T06:01:42.2369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,99.55*69
2024-08-02T06:01:43.2367092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,99.52*63
2024-08-02T06:01:44.2366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,99.59*6B
2024-08-02T06:01:45.2364242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,99.68*6B
2024-08-02T06:01:46.2361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,99.78*42
2024-08-02T06:01:47.2360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,99.95*43
2024-08-02T06:01:48.2358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,100.14*7C
2024-08-02T06:01:49.2356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,100.17*77
2024-08-02T06:01:50.2355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,100.15*70
2024-08-02T06:01:51.2352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,100.05*77
2024-08-02T06:01:52.2375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,99.91*4E
2024-08-02T06:01:53.2373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,99.93*46
2024-08-02T06:01:54.2411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,100.09*72
2024-08-02T06:01:55.2410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,100.31*7C
2024-08-02T06:01:56.2408289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,100.55*7B
2024-08-02T06:01:57.2404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,100.62*70
2024-08-02T06:01:58.2404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,100.40*72
2024-08-02T06:01:59.2401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,100.18*7D
2024-08-02T06:02:00.2399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,100.10*71
2024-08-02T06:02:01.2398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,100.12*7E
2024-08-02T06:02:02.2417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,100.24*75
2024-08-02T06:02:03.2393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,100.36*56
2024-08-02T06:02:04.2391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,100.43*5B
2024-08-02T06:02:05.2292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,100.43*7F
2024-08-02T06:02:06.2412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,100.37*7D
2024-08-02T06:02:07.2411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,100.18*71
2024-08-02T06:02:08.2409171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,99.86*46
2024-08-02T06:02:09.2406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,99.56*69
2024-08-02T06:02:10.2424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,99.49*44
2024-08-02T06:02:11.2403330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,99.67*6E
2024-08-02T06:02:12.2400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,99.93*6D
2024-08-02T06:02:13.2398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,100.25*55
2024-08-02T06:02:14.2397964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,100.45*7A
2024-08-02T06:02:15.2394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,100.47*7F
2024-08-02T06:02:16.2392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,100.37*7F
2024-08-02T06:02:17.2391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,100.23*74
2024-08-02T06:02:18.2388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,100.14*79
2024-08-02T06:02:19.2387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,100.01*7C
2024-08-02T06:02:20.2385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,99.85*41
2024-08-02T06:02:21.2382919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,99.68*43
2024-08-02T06:02:22.2381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,99.71*62
2024-08-02T06:02:23.2379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,99.86*66
2024-08-02T06:02:24.2377403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,99.87*43
2024-08-02T06:02:25.2394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,99.92*4A
2024-08-02T06:02:26.2392518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,100.29*7E
2024-08-02T06:02:27.2389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,100.63*7F
2024-08-02T06:02:28.2423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,100.76*78
2024-08-02T06:02:29.2421603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,100.70*70
2024-08-02T06:02:30.2441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,100.50*76
2024-08-02T06:02:31.2439712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,100.29*74
2024-08-02T06:02:32.2309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,100.07*7D
2024-08-02T06:02:33.2307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,99.85*6B
2024-08-02T06:02:34.2305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,99.79*60
2024-08-02T06:02:35.2303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,99.94*6E
2024-08-02T06:02:36.2302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,100.19*7E
2024-08-02T06:02:37.2299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,100.40*79
2024-08-02T06:02:38.2297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,100.47*79
2024-08-02T06:02:39.2295400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,100.39*79
2024-08-02T06:02:40.2292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,100.24*7F
2024-08-02T06:02:41.2292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,100.15*50
2024-08-02T06:02:42.2289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,100.15*50
2024-08-02T06:02:43.2286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,100.13*77
2024-08-02T06:02:44.2441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,100.12*79
2024-08-02T06:02:45.2439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,100.01*7F
2024-08-02T06:02:46.2325478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,99.87*40
2024-08-02T06:02:47.2323008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,99.72*4A
2024-08-02T06:02:48.2321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,99.64*4F
2024-08-02T06:02:49.2319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,99.62*68
2024-08-02T06:02:50.2317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,99.73*69
2024-08-02T06:02:51.2315557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,100.01*59
2024-08-02T06:02:52.2312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,100.19*78
2024-08-02T06:02:53.2384462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,100.20*73
2024-08-02T06:02:54.2383904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,100.15*77
2024-08-02T06:02:55.2391859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,99.98*44
2024-08-02T06:02:56.2379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,99.76*4F
2024-08-02T06:02:57.2280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,99.56*43
2024-08-02T06:02:58.2278271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,99.52*67
2024-08-02T06:02:59.2334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,99.62*43
2024-08-02T06:03:00.2351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,99.88*41
2024-08-02T06:03:01.2413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,100.21*79
2024-08-02T06:03:02.2292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,100.43*74
2024-08-02T06:03:03.2290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,100.46*71
2024-08-02T06:03:04.2289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,100.32*78
2024-08-02T06:03:05.2286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,100.19*71
2024-08-02T06:03:06.2284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,100.08*5C
2024-08-02T06:03:07.2282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,99.81*6D
2024-08-02T06:03:08.2280358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,99.63*6C
2024-08-02T06:03:09.2278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,99.79*6E
2024-08-02T06:03:10.2432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,100.13*79
2024-08-02T06:03:11.2431083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,100.51*76
2024-08-02T06:03:12.2428655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,100.67*7F
2024-08-02T06:03:13.2426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,100.54*72
2024-08-02T06:03:14.2425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,100.37*70
2024-08-02T06:03:15.2422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,100.29*70
2024-08-02T06:03:16.2312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,100.30*71
2024-08-02T06:03:17.2418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,100.49*59
2024-08-02T06:03:18.2417377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,100.65*56
2024-08-02T06:03:19.2414171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,100.55*7D
2024-08-02T06:03:20.2412674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,100.34*57
2024-08-02T06:03:21.2411718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,100.06*7A
2024-08-02T06:03:22.2408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,99.76*4E
2024-08-02T06:03:23.2278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,99.69*6F
2024-08-02T06:03:24.2297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,99.89*6C
2024-08-02T06:03:25.2295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,100.18*73
2024-08-02T06:03:26.2294094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,100.36*77
2024-08-02T06:03:27.2292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,100.38*73
2024-08-02T06:03:28.2446398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,100.27*78
2024-08-02T06:03:29.2316198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,100.02*79
2024-08-02T06:03:30.2314423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,99.92*69
2024-08-02T06:03:31.2334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,100.00*5F
2024-08-02T06:03:32.2332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,100.06*52
2024-08-02T06:03:33.2330125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,100.13*7B
2024-08-02T06:03:34.2328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,100.09*79
2024-08-02T06:03:35.2326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,100.06*7B
2024-08-02T06:03:36.2325511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,100.13*72
2024-08-02T06:03:37.2322129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,100.22*7A
2024-08-02T06:03:38.2320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,100.40*76
2024-08-02T06:03:39.2318651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,100.48*73
2024-08-02T06:03:40.2316496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,100.37*7B
2024-08-02T06:03:41.2314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,100.26*70
2024-08-02T06:03:42.2312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,100.21*58
2024-08-02T06:03:43.2310558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,100.12*73
2024-08-02T06:03:44.2308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,99.93*4B
2024-08-02T06:03:45.2307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,99.65*64
2024-08-02T06:03:46.2304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,99.36*67
2024-08-02T06:03:47.2303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,99.12*49
2024-08-02T06:03:48.2300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,99.19*6C
2024-08-02T06:03:49.2298366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,99.58*6A
2024-08-02T06:03:50.2296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,100.11*57
2024-08-02T06:03:51.2295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,100.51*7F
2024-08-02T06:03:52.2293207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,100.53*7E
2024-08-02T06:03:53.2447316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,100.28*76
2024-08-02T06:03:54.2289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,99.94*62
2024-08-02T06:03:55.2286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,99.58*61
2024-08-02T06:03:56.2284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,99.28*69
2024-08-02T06:03:57.2283504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,99.19*6C
2024-08-02T06:03:58.2281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,99.39*60
2024-08-02T06:03:59.2278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,99.73*65
2024-08-02T06:04:00.2339416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,100.12*50
2024-08-02T06:04:01.2336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,100.51*72
2024-08-02T06:04:02.2378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,100.70*7C
2024-08-02T06:04:03.2375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,100.56*7D
2024-08-02T06:04:04.2406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,100.36*5A
2024-08-02T06:04:05.2405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,100.21*58
2024-08-02T06:04:06.2263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,100.01*74
2024-08-02T06:04:07.2418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,99.82*66
2024-08-02T06:04:08.2414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,99.82*45
2024-08-02T06:04:09.2414100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,99.93*4E
2024-08-02T06:04:10.2412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,99.95*44
2024-08-02T06:04:11.2283320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,99.95*68
2024-08-02T06:04:12.2280830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,99.98*66
2024-08-02T06:04:13.2279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,100.16*51
2024-08-02T06:04:14.2433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,100.43*7A
2024-08-02T06:04:15.2431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,100.51*5D
2024-08-02T06:04:16.2429035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,100.35*50
2024-08-02T06:04:17.2427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,100.12*55
2024-08-02T06:04:18.2424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,100.02*76
2024-08-02T06:04:19.2423684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,99.98*6B
2024-08-02T06:04:20.2264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,99.96*62
2024-08-02T06:04:21.2419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,99.92*48
2024-08-02T06:04:22.2417767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,99.68*41
2024-08-02T06:04:23.2415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,99.41*4B
2024-08-02T06:04:24.2413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,99.55*66
2024-08-02T06:04:25.2410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,99.97*6C
2024-08-02T06:04:26.2410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,100.31*78
2024-08-02T06:04:27.2407722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,100.48*76
2024-08-02T06:04:28.2405681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,100.58*53
2024-08-02T06:04:29.2403025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,100.54*58
2024-08-02T06:04:30.2401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,100.35*57
2024-08-02T06:04:31.2400675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,100.05*5E
2024-08-02T06:04:32.2397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,99.68*6F
2024-08-02T06:04:33.2395895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,99.37*60
2024-08-02T06:04:34.2393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,99.18*66
2024-08-02T06:04:35.2391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,99.12*68
2024-08-02T06:04:36.2389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,99.17*40
2024-08-02T06:04:37.2387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,99.43*45
2024-08-02T06:04:38.2386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,99.85*43
2024-08-02T06:04:39.2383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,100.20*78
2024-08-02T06:04:40.2382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,100.39*5D
2024-08-02T06:04:41.2380303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,100.33*51
2024-08-02T06:04:42.2377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,100.01*57
2024-08-02T06:04:43.2375956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,99.64*66
2024-08-02T06:04:44.2373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,99.41*6C
2024-08-02T06:04:45.2371342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,99.35*6B
2024-08-02T06:04:46.2283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,99.32*61
2024-08-02T06:04:47.2437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,99.36*49
2024-08-02T06:04:48.2435951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,99.54*43
2024-08-02T06:04:49.2434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,99.69*43
2024-08-02T06:04:50.2303703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,99.70*49
2024-08-02T06:04:51.2300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,99.81*44
2024-08-02T06:04:52.2298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,100.03*71
2024-08-02T06:04:53.2297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,100.18*54
2024-08-02T06:04:54.2294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,100.10*7C
2024-08-02T06:04:55.2317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,99.88*4B
2024-08-02T06:04:56.2334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,99.76*42
2024-08-02T06:04:57.2332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,99.73*4C
2024-08-02T06:04:58.2330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,99.69*48
2024-08-02T06:04:59.2328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,99.68*49
2024-08-02T06:05:00.2327415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,99.71*45
2024-08-02T06:05:01.2323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,99.66*43
2024-08-02T06:05:02.2323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,99.64*41
2024-08-02T06:05:03.2377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,99.52*42
2024-08-02T06:05:04.2374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,99.44*4B
2024-08-02T06:05:05.2374269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,99.49*40
2024-08-02T06:05:06.2371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,99.60*4D
2024-08-02T06:05:07.2368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,99.67*49
2024-08-02T06:05:08.2368566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,99.71*4A
2024-08-02T06:05:09.2365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,99.77*42
2024-08-02T06:05:10.2381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,99.83*47
2024-08-02T06:05:11.2378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,99.75*48
2024-08-02T06:05:12.2377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,99.57*4B
2024-08-02T06:05:13.2375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,99.28*4D
2024-08-02T06:05:14.2373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,99.18*69
2024-08-02T06:05:15.2405270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,99.35*67
2024-08-02T06:05:16.2340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,99.55*63
2024-08-02T06:05:17.2337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,99.81*41
2024-08-02T06:05:18.2336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,100.27*7A
2024-08-02T06:05:19.2334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,100.68*77
2024-08-02T06:05:20.2331630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,100.88*7A
2024-08-02T06:05:21.2329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,100.98*7D
2024-08-02T06:05:22.2328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,100.99*7F
2024-08-02T06:05:23.2342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,101.00*79
2024-08-02T06:05:24.2341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,101.04*73
2024-08-02T06:05:25.2340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,101.24*72
2024-08-02T06:05:26.2409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,101.64*57
2024-08-02T06:05:27.2408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,101.95*5D
2024-08-02T06:05:28.2406714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,102.22*7A
2024-08-02T06:05:29.2404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,102.59*77
2024-08-02T06:05:30.2401874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,103.15*7B
2024-08-02T06:05:31.2400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,103.71*73
2024-08-02T06:05:32.2425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,104.16*7A
2024-08-02T06:05:33.2313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,104.52*72
2024-08-02T06:05:34.2454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,104.68*74
2024-08-02T06:05:35.2453414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,104.62*75
2024-08-02T06:05:36.2343263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,104.40*7B
2024-08-02T06:05:37.2342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,104.09*50
2024-08-02T06:05:38.2338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,103.81*50
2024-08-02T06:05:39.2337901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,103.83*58
2024-08-02T06:05:40.2335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,104.22*5F
2024-08-02T06:05:41.2332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,104.79*58
2024-08-02T06:05:42.2331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,105.20*79
2024-08-02T06:05:43.2329655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,105.51*7E
2024-08-02T06:05:44.2348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,105.58*78
2024-08-02T06:05:45.2347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,105.40*7B
2024-08-02T06:05:46.2345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,105.12*7A
2024-08-02T06:05:47.2342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,104.94*70
2024-08-02T06:05:48.2341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,104.93*53
2024-08-02T06:05:49.2339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,104.88*7A
2024-08-02T06:05:50.2380297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,104.74*74
2024-08-02T06:05:51.2409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,104.78*7C
2024-08-02T06:05:52.2406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,105.01*58
2024-08-02T06:05:53.2404435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,105.09*57
2024-08-02T06:05:54.2403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,105.06*74
2024-08-02T06:05:55.2401010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,105.09*72
2024-08-02T06:05:56.2433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,105.11*7A
2024-08-02T06:05:57.2339700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,105.06*7E
2024-08-02T06:05:58.2337961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,105.16*74
2024-08-02T06:05:59.2335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,105.28*73
2024-08-02T06:06:00.2333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,105.26*7E
2024-08-02T06:06:01.2331017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,105.13*7C
2024-08-02T06:06:02.2329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,105.14*78
2024-08-02T06:06:03.2381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,105.35*56
2024-08-02T06:06:04.2378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,105.63*5D
2024-08-02T06:06:05.2439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,105.79*73
2024-08-02T06:06:06.2436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,105.67*7B
2024-08-02T06:06:07.2435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,105.40*75
2024-08-02T06:06:08.2433572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,105.08*74
2024-08-02T06:06:09.2430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,104.96*57
2024-08-02T06:06:10.2428881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,105.11*5E
2024-08-02T06:06:11.2426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,105.36*5B
2024-08-02T06:06:12.2424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,105.74*7F
2024-08-02T06:06:13.2423224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,106.08*7B
2024-08-02T06:06:14.2420870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,106.12*53
2024-08-02T06:06:15.2298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,105.71*50
2024-08-02T06:06:16.2295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,105.19*5F
2024-08-02T06:06:17.2293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,104.83*5B
2024-08-02T06:06:18.2292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,104.70*50
2024-08-02T06:06:19.2288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,104.81*5F
2024-08-02T06:06:20.2287863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,105.09*5E
2024-08-02T06:06:21.2441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,105.39*78
2024-08-02T06:06:22.2440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,105.58*74
2024-08-02T06:06:23.2438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,105.71*7A
2024-08-02T06:06:24.2435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,105.77*76
2024-08-02T06:06:25.2434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,105.62*77
2024-08-02T06:06:26.2432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,105.33*7D
2024-08-02T06:06:27.2429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,104.99*50
2024-08-02T06:06:28.2428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,104.77*56
2024-08-02T06:06:29.2425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,104.72*5F
2024-08-02T06:06:30.2423668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,104.85*5A
2024-08-02T06:06:31.2422447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,105.09*58
2024-08-02T06:06:32.2420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,105.33*53
2024-08-02T06:06:33.2330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,105.31*70
2024-08-02T06:06:34.2346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,105.11*76
2024-08-02T06:06:35.2410234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,104.91*72
2024-08-02T06:06:36.2341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,104.93*5D
2024-08-02T06:06:37.2339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,105.05*52
2024-08-02T06:06:38.2337920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,105.17*74
2024-08-02T06:06:39.2336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,105.19*72
2024-08-02T06:06:40.2333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,105.13*7F
2024-08-02T06:06:41.2331959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,104.99*7E
2024-08-02T06:06:42.2328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,104.83*5C
2024-08-02T06:06:43.2327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,104.84*52
2024-08-02T06:06:44.2325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,105.00*5D
2024-08-02T06:06:45.2323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,105.24*75
2024-08-02T06:06:46.2321207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,105.33*7C
2024-08-02T06:06:47.2320062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,105.17*78
2024-08-02T06:06:48.2318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,104.96*77
2024-08-02T06:06:49.2315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,104.94*55
2024-08-02T06:06:50.2313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,105.03*5D
2024-08-02T06:06:51.2312391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,105.16*52
2024-08-02T06:06:52.2309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,105.26*7C
2024-08-02T06:06:53.2306781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,105.28*72
2024-08-02T06:06:54.2306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,105.28*71
2024-08-02T06:06:55.2459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,105.12*79
2024-08-02T06:06:56.2301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,104.75*54
2024-08-02T06:06:57.2363629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,104.42*7E
2024-08-02T06:06:58.2383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,104.39*52
2024-08-02T06:06:59.2382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,104.63*5E
2024-08-02T06:07:00.2379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,105.01*50
2024-08-02T06:07:01.2376459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,105.26*7C
2024-08-02T06:07:02.2376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,105.26*7B
2024-08-02T06:07:03.2372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,105.07*79
2024-08-02T06:07:04.2371333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,104.90*7B
2024-08-02T06:07:05.2369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,104.73*70
2024-08-02T06:07:06.2384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,104.71*7E
2024-08-02T06:07:07.2382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,104.87*71
2024-08-02T06:07:08.2398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,105.12*76
2024-08-02T06:07:09.2395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,105.26*7D
2024-08-02T06:07:10.2393388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,105.08*71
2024-08-02T06:07:11.2392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,104.87*77
2024-08-02T06:07:12.2389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,104.75*79
2024-08-02T06:07:13.2387795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,104.62*5F
2024-08-02T06:07:14.2386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,104.58*5E
2024-08-02T06:07:15.2384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,104.65*5B
2024-08-02T06:07:16.2383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,104.76*53
2024-08-02T06:07:17.2380894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,104.94*5F
2024-08-02T06:07:18.2459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,105.01*7C
2024-08-02T06:07:19.2458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,104.95*76
2024-08-02T06:07:20.2456983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,104.74*70
2024-08-02T06:07:21.2453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,104.58*72
2024-08-02T06:07:22.2296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,104.61*73
2024-08-02T06:07:23.2450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,104.66*7B
2024-08-02T06:07:24.2448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,104.61*75
2024-08-02T06:07:25.2290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,104.54*59
2024-08-02T06:07:26.2288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,104.56*5C
2024-08-02T06:07:27.2442231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,104.74*55
2024-08-02T06:07:28.2313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,104.93*5F
2024-08-02T06:07:29.2381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,105.07*7B
2024-08-02T06:07:30.2379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,104.99*7C
2024-08-02T06:07:31.2377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,104.75*7E
2024-08-02T06:07:32.2375710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,104.55*7B
2024-08-02T06:07:33.2372168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,104.52*75
2024-08-02T06:07:34.2371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,104.63*5E
2024-08-02T06:07:35.2369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,104.72*5F
2024-08-02T06:07:36.2367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,104.80*59
2024-08-02T06:07:37.2365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,104.95*79
2024-08-02T06:07:38.2363332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,105.01*7D
2024-08-02T06:07:39.2360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,104.91*76
2024-08-02T06:07:40.2359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,104.77*76
2024-08-02T06:07:41.2358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,104.69*79
2024-08-02T06:07:42.2356130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,104.71*51
2024-08-02T06:07:43.2353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,104.87*5E
2024-08-02T06:07:44.2351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,105.08*54
2024-08-02T06:07:45.2349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,105.20*7D
2024-08-02T06:07:46.2347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,105.21*7B
2024-08-02T06:07:47.2345601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,105.24*7B
2024-08-02T06:07:48.2344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,105.22*7F
2024-08-02T06:07:49.2341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,105.12*7A
2024-08-02T06:07:50.2340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,105.05*5D
2024-08-02T06:07:51.2336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,105.05*50
2024-08-02T06:07:52.2364465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,105.10*54
2024-08-02T06:07:53.2363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,105.12*75
2024-08-02T06:07:54.2360495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,105.04*7C
2024-08-02T06:07:55.2358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,104.97*71
2024-08-02T06:07:56.2356722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,104.99*7E
2024-08-02T06:07:57.2411292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,105.09*77
2024-08-02T06:07:58.2409350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,105.20*7D
2024-08-02T06:07:59.2408700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,105.38*77
2024-08-02T06:08:00.2405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,105.40*71
2024-08-02T06:08:01.2448610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,105.13*73
2024-08-02T06:08:02.2446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,104.81*79
2024-08-02T06:08:03.2444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,104.60*5C
2024-08-02T06:08:04.2443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,104.48*5E
2024-08-02T06:08:05.2440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,104.52*50
2024-08-02T06:08:06.2438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,104.71*56
2024-08-02T06:08:07.2437320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,104.91*55
2024-08-02T06:08:08.2435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,104.98*7B
2024-08-02T06:08:09.2431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,105.00*75
2024-08-02T06:08:10.2431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,104.98*79
2024-08-02T06:08:11.2447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,104.92*72
2024-08-02T06:08:12.2445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,104.95*75
2024-08-02T06:08:13.2443303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,105.17*51
2024-08-02T06:08:14.2311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,105.33*7C
2024-08-02T06:08:15.2464993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,105.25*7D
2024-08-02T06:08:16.2462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,104.93*75
2024-08-02T06:08:17.2304828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,104.55*78
2024-08-02T06:08:18.2302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,104.42*59
2024-08-02T06:08:19.2301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,104.59*5C
2024-08-02T06:08:20.2299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,104.91*57
2024-08-02T06:08:21.2364564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,105.28*5E
2024-08-02T06:08:22.2362335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,105.69*75
2024-08-02T06:08:23.2377418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,105.83*76
2024-08-02T06:08:24.2375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,105.56*5C
2024-08-02T06:08:25.2373056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,105.23*5C
2024-08-02T06:08:26.2370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,105.03*51
2024-08-02T06:08:27.2368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,104.88*5A
2024-08-02T06:08:28.2366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,104.76*51
2024-08-02T06:08:29.2383458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,104.79*54
2024-08-02T06:08:30.2381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,104.90*56
2024-08-02T06:08:31.2380599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,105.01*7E
2024-08-02T06:08:32.2378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,105.22*77
2024-08-02T06:08:33.2376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,105.41*76
2024-08-02T06:08:34.2374560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,105.47*73
2024-08-02T06:08:35.2372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,105.34*5E
2024-08-02T06:08:36.2370895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,105.19*5D
2024-08-02T06:08:37.2368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,105.16*52
2024-08-02T06:08:38.2367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,105.20*7E
2024-08-02T06:08:39.2405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,105.24*5F
2024-08-02T06:08:40.2405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,105.24*50
2024-08-02T06:08:41.2403189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,105.25*54
2024-08-02T06:08:42.2400416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,105.18*50
2024-08-02T06:08:43.2399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,105.15*7B
2024-08-02T06:08:44.2396577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,105.13*7C
2024-08-02T06:08:45.2394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,105.13*73
2024-08-02T06:08:46.2391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,105.07*7C
2024-08-02T06:08:47.2390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,104.84*79
2024-08-02T06:08:48.2388832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,104.63*7C
2024-08-02T06:08:49.2387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,104.45*79
2024-08-02T06:08:50.2384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,104.39*77
2024-08-02T06:08:51.2383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,104.49*5C
2024-08-02T06:08:52.2381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,104.74*52
2024-08-02T06:08:53.2378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,104.97*52
2024-08-02T06:08:54.2377516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,105.02*7D
2024-08-02T06:08:55.2374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,104.91*71
2024-08-02T06:08:56.2372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,104.73*7E
2024-08-02T06:08:57.2371991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,104.51*53
2024-08-02T06:08:58.2368845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,104.42*5F
2024-08-02T06:08:59.2367686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,104.51*7D
2024-08-02T06:09:00.2365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,104.68*76
2024-08-02T06:09:01.2362870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,104.74*76
2024-08-02T06:09:02.2361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,104.63*75
2024-08-02T06:09:03.2420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,104.55*7D
2024-08-02T06:09:04.2418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,104.51*78
2024-08-02T06:09:05.2415807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,104.46*57
2024-08-02T06:09:06.2413971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,104.44*50
2024-08-02T06:09:07.2317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,104.46*5F
2024-08-02T06:09:08.2316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,104.45*51
2024-08-02T06:09:09.2314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,104.62*56
2024-08-02T06:09:10.2468968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,104.93*72
2024-08-02T06:09:11.2329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,105.17*7A
2024-08-02T06:09:12.2327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,105.10*75
2024-08-02T06:09:13.2325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,104.74*7A
2024-08-02T06:09:14.2324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,104.50*79
2024-08-02T06:09:15.2349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,104.50*5C
2024-08-02T06:09:16.2347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,104.59*53
2024-08-02T06:09:17.2345830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,104.64*5B
2024-08-02T06:09:18.2343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,104.68*7B
2024-08-02T06:09:19.2341867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,104.75*72
2024-08-02T06:09:20.2338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,104.86*76
2024-08-02T06:09:21.2417029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,105.03*7E
2024-08-02T06:09:22.2415783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,105.13*7F
2024-08-02T06:09:23.2413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,105.25*77
2024-08-02T06:09:24.2412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,105.49*58
2024-08-02T06:09:25.2409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,105.66*7A
2024-08-02T06:09:26.2408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,105.68*73
2024-08-02T06:09:27.2406283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,105.49*57
2024-08-02T06:09:28.2404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,105.15*56
2024-08-02T06:09:29.2401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,104.85*74
2024-08-02T06:09:30.2450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,104.77*5D
2024-08-02T06:09:31.2448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,104.85*5A
2024-08-02T06:09:32.2446015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,105.09*5C
2024-08-02T06:09:33.2489414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,105.33*59
2024-08-02T06:09:34.2464924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,105.60*77
2024-08-02T06:09:35.2463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,105.77*7A
2024-08-02T06:09:36.2460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,105.72*72
2024-08-02T06:09:37.2458051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,105.50*73
2024-08-02T06:09:38.2359137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,105.13*7E
2024-08-02T06:09:39.2357074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,104.74*54
2024-08-02T06:09:40.2354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,104.59*5C
2024-08-02T06:09:41.2353189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,104.71*53
2024-08-02T06:09:42.2351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,105.00*50
2024-08-02T06:09:43.2349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,105.43*53
2024-08-02T06:09:44.2347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,105.79*72
2024-08-02T06:09:45.2345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,105.87*72
2024-08-02T06:09:46.2343168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,105.50*7E
2024-08-02T06:09:47.2369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,104.97*5C
2024-08-02T06:09:48.2368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,104.58*5F
2024-08-02T06:09:49.2364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,104.44*5D
2024-08-02T06:09:50.2363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,104.60*58
2024-08-02T06:09:51.2360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,104.85*7F
2024-08-02T06:09:52.2358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,105.08*79
2024-08-02T06:09:53.2357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,105.23*75
2024-08-02T06:09:54.2355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,105.18*70
2024-08-02T06:09:55.2353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,105.09*71
2024-08-02T06:09:56.2351898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,105.09*79
2024-08-02T06:09:57.2350389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,104.92*74
2024-08-02T06:09:58.2348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,104.62*7B
2024-08-02T06:09:59.2346106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,104.49*5F
2024-08-02T06:10:00.2344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,104.54*5E
2024-08-02T06:10:01.2341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,104.74*58
2024-08-02T06:10:02.2339948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,104.91*7D
2024-08-02T06:10:03.2367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,104.89*74
2024-08-02T06:10:04.2355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,104.75*5D
2024-08-02T06:10:05.2353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,104.63*56
2024-08-02T06:10:06.2351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,104.55*79
2024-08-02T06:10:07.2349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,104.67*5C
2024-08-02T06:10:08.2347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,104.92*5A
2024-08-02T06:10:09.2344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,105.16*73
2024-08-02T06:10:10.2431989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,105.12*74
2024-08-02T06:10:11.2448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,104.77*7C
2024-08-02T06:10:12.2446431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,104.26*77
2024-08-02T06:10:13.2444792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,103.95*59
2024-08-02T06:10:14.2441695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,104.09*5D
2024-08-02T06:10:15.2441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,104.51*5A
2024-08-02T06:10:16.2439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,104.98*50
2024-08-02T06:10:17.2436940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,105.31*75
2024-08-02T06:10:18.2460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,105.38*71
2024-08-02T06:10:19.2457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,105.05*51
2024-08-02T06:10:20.2456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,104.56*54
2024-08-02T06:10:21.2453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,104.34*55
2024-08-02T06:10:22.2451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,104.50*50
2024-08-02T06:10:23.2448982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,104.70*7D
2024-08-02T06:10:24.2448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,104.75*7D
2024-08-02T06:10:25.2446326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,104.76*7B
2024-08-02T06:10:26.2443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,104.93*5D
2024-08-02T06:10:27.2330386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,104.88*51
2024-08-02T06:10:28.2327687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,104.63*50
2024-08-02T06:10:29.2364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,104.48*7C
2024-08-02T06:10:30.2410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,104.38*7A
2024-08-02T06:10:31.2407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,104.27*55
2024-08-02T06:10:32.2406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,104.18*58
2024-08-02T06:10:33.2405235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,104.15*5F
2024-08-02T06:10:34.2423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,104.27*53
2024-08-02T06:10:35.2440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,104.38*50
2024-08-02T06:10:36.2438273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,104.49*5E
2024-08-02T06:10:37.2436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,104.60*7C
2024-08-02T06:10:38.2434954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,104.58*78
2024-08-02T06:10:39.2431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,104.33*78
2024-08-02T06:10:40.2430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,104.03*53
2024-08-02T06:10:41.2291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,103.94*7A
2024-08-02T06:10:42.2445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,103.96*56
2024-08-02T06:10:43.2312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,104.07*54
2024-08-02T06:10:44.2467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,104.21*73
2024-08-02T06:10:45.2463797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,104.37*77
2024-08-02T06:10:46.2462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,104.65*78
2024-08-02T06:10:47.2460482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,104.82*73
2024-08-02T06:10:48.2459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,104.83*70
2024-08-02T06:10:49.2456442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,104.70*50
2024-08-02T06:10:50.2455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,104.58*75
2024-08-02T06:10:51.2327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,104.47*79
2024-08-02T06:10:52.2324349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,104.32*79
2024-08-02T06:10:53.2323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,104.24*76
2024-08-02T06:10:54.2343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,104.34*57
2024-08-02T06:10:55.2342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,104.54*5B
2024-08-02T06:10:56.2339950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,104.76*77
2024-08-02T06:10:57.2337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,104.85*7E
2024-08-02T06:10:58.2335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,104.70*71
2024-08-02T06:10:59.2333762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,104.43*78
2024-08-02T06:11:00.2332043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,104.26*7C
2024-08-02T06:11:01.2330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,104.30*5A
2024-08-02T06:11:02.2348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,104.53*53
2024-08-02T06:11:03.2345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,104.93*5D
2024-08-02T06:11:04.2344929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,105.29*75
2024-08-02T06:11:05.2341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,105.34*70
2024-08-02T06:11:06.2340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,105.13*7A
2024-08-02T06:11:07.2338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,104.83*5E
2024-08-02T06:11:08.2336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,104.56*7C
2024-08-02T06:11:09.2333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,104.52*7A
2024-08-02T06:11:10.2332371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,104.73*57
2024-08-02T06:11:11.2348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,105.08*74
2024-08-02T06:11:12.2346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,105.17*7C
2024-08-02T06:11:13.2344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,104.91*7C
2024-08-02T06:11:14.2342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,104.61*7C
2024-08-02T06:11:15.2361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,104.43*7E
2024-08-02T06:11:16.2358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,104.62*5D
2024-08-02T06:11:17.2394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,105.10*55
2024-08-02T06:11:18.2394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,105.59*50
2024-08-02T06:11:19.2391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,106.01*71
2024-08-02T06:11:20.2388988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,106.20*7E
2024-08-02T06:11:21.2387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,105.98*5E
2024-08-02T06:11:22.2441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,105.43*55
2024-08-02T06:11:23.2439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,104.93*52
2024-08-02T06:11:24.2496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,104.67*53
2024-08-02T06:11:25.2435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,104.67*50
2024-08-02T06:11:26.2432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,104.93*5F
2024-08-02T06:11:27.2431701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,105.31*76
2024-08-02T06:11:28.2429250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,105.54*79
2024-08-02T06:11:29.2427449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,105.56*7B
2024-08-02T06:11:30.2425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,105.34*79
2024-08-02T06:11:31.2423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,105.07*52
2024-08-02T06:11:32.2421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,104.92*51
2024-08-02T06:11:33.2420010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,105.00*53
2024-08-02T06:11:34.2417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,105.11*72
2024-08-02T06:11:35.2415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,105.13*70
2024-08-02T06:11:36.2412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,105.08*79
2024-08-02T06:11:37.2411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,104.93*7D
2024-08-02T06:11:38.2409040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,104.66*7F
2024-08-02T06:11:39.2407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,104.29*58
2024-08-02T06:11:40.2405990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,104.27*58
2024-08-02T06:11:41.2403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,104.64*5C
2024-08-02T06:11:42.2400751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,104.96*53
2024-08-02T06:11:43.2398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,105.24*7E
2024-08-02T06:11:44.2397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,105.37*5C
2024-08-02T06:11:45.2396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,105.27*59
2024-08-02T06:11:46.2393421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,105.00*59
2024-08-02T06:11:47.2391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,104.81*78
2024-08-02T06:11:48.2411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,104.85*51
2024-08-02T06:11:49.2408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,104.95*51
2024-08-02T06:11:50.2406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,105.02*54
2024-08-02T06:11:51.2457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,105.04*71
2024-08-02T06:11:52.2454683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,104.99*79
2024-08-02T06:11:53.2453602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,104.92*71
2024-08-02T06:11:54.2451393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,104.88*71
2024-08-02T06:11:55.2448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,104.92*7A
2024-08-02T06:11:56.2447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,105.03*7C
2024-08-02T06:11:57.2445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,105.23*79
2024-08-02T06:11:58.2442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,105.50*78
2024-08-02T06:11:59.2441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,105.60*7B
2024-08-02T06:12:00.2438913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,105.39*71
2024-08-02T06:12:01.2436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,105.01*77
2024-08-02T06:12:02.2435253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,104.51*77
2024-08-02T06:12:03.2433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,104.12*71
2024-08-02T06:12:04.2314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,104.09*58
2024-08-02T06:12:05.2312038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,104.55*52
2024-08-02T06:12:06.2310574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,105.13*5A
2024-08-02T06:12:07.2464424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,105.61*79
2024-08-02T06:12:08.2462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,106.00*7E
2024-08-02T06:12:09.2460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,106.06*7E
2024-08-02T06:12:10.2458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,105.73*52
2024-08-02T06:12:11.2339384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,105.22*5D
2024-08-02T06:12:12.2336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,104.73*7E
2024-08-02T06:12:13.2334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,104.50*50
2024-08-02T06:12:14.2332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,104.68*5C
2024-08-02T06:12:15.2330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,105.06*73
2024-08-02T06:12:16.2328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,105.46*70
2024-08-02T06:12:17.2326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,105.58*72
2024-08-02T06:12:18.2481125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,105.36*70
2024-08-02T06:12:19.2361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,105.09*7E
2024-08-02T06:12:20.2409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,104.95*55
2024-08-02T06:12:21.2450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,104.99*58
2024-08-02T06:12:22.2449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,105.20*5E
2024-08-02T06:12:23.2379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,105.36*73
2024-08-02T06:12:24.2378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,105.33*77
2024-08-02T06:12:25.2374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,105.06*7D
2024-08-02T06:12:26.2392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,104.62*70
2024-08-02T06:12:27.2391315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,104.22*52
2024-08-02T06:12:28.2414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,104.04*57
2024-08-02T06:12:29.2413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,104.26*53
2024-08-02T06:12:30.2410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,104.83*5A
2024-08-02T06:12:31.2408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,105.41*72
2024-08-02T06:12:32.2407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,105.85*76
2024-08-02T06:12:33.2404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,105.94*71
2024-08-02T06:12:34.2401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,105.65*7C
2024-08-02T06:12:35.2430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,105.23*71
2024-08-02T06:12:36.2427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,104.86*71
2024-08-02T06:12:37.2426203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,104.56*7E
2024-08-02T06:12:38.2425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,104.31*71
2024-08-02T06:12:39.2449027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,104.20*74
2024-08-02T06:12:40.2447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,104.34*5D
2024-08-02T06:12:41.2444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,104.68*52
2024-08-02T06:12:42.2466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,105.09*5B
2024-08-02T06:12:43.2440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,105.38*72
2024-08-02T06:12:44.2463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,105.57*7F
2024-08-02T06:12:45.2460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,105.64*75
2024-08-02T06:12:46.2459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,105.51*78
2024-08-02T06:12:47.2457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,105.14*71
2024-08-02T06:12:48.2453812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,104.62*5B
2024-08-02T06:12:49.2452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,104.12*5D
2024-08-02T06:12:50.2321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,103.84*58
2024-08-02T06:12:51.2367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,104.02*53
2024-08-02T06:12:52.2364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,104.56*5E
2024-08-02T06:12:53.2364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,105.17*79
2024-08-02T06:12:54.2384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,105.62*7D
2024-08-02T06:12:55.2382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,105.89*7F
2024-08-02T06:12:56.2381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,105.85*7A
2024-08-02T06:12:57.2379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,105.52*75
2024-08-02T06:12:58.2376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,105.06*76
2024-08-02T06:12:59.2375293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,104.71*56
2024-08-02T06:13:00.2372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,104.53*50
2024-08-02T06:13:01.2370990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,104.55*51
2024-08-02T06:13:02.2368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,104.83*5A
2024-08-02T06:13:03.2366265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,105.31*7E
2024-08-02T06:13:04.2364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,105.82*79
2024-08-02T06:13:05.2362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,106.19*53
2024-08-02T06:13:06.2360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,106.19*54
2024-08-02T06:13:07.2372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,105.83*5E
2024-08-02T06:13:08.2385318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,105.35*5D
2024-08-02T06:13:09.2384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,104.87*5A
2024-08-02T06:13:10.2382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,104.38*5E
2024-08-02T06:13:11.2380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,104.18*5D
2024-08-02T06:13:12.2378637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,104.40*51
2024-08-02T06:13:13.2374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,104.81*71
2024-08-02T06:13:14.2373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,105.29*7E
2024-08-02T06:13:15.2371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,105.70*78
2024-08-02T06:13:16.2370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,105.78*5E
2024-08-02T06:13:17.2367720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,105.52*53
2024-08-02T06:13:18.2366066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,105.28*50
2024-08-02T06:13:19.2364562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,105.14*50
2024-08-02T06:13:20.2362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,104.99*58
2024-08-02T06:13:21.2387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,104.77*74
2024-08-02T06:13:22.2386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,104.49*7F
2024-08-02T06:13:23.2383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,104.33*7E
2024-08-02T06:13:24.2382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,104.24*57
2024-08-02T06:13:25.2379297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,104.19*58
2024-08-02T06:13:26.2378970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,104.25*53
2024-08-02T06:13:27.2376735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,104.35*5F
2024-08-02T06:13:28.2374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,104.61*7D
2024-08-02T06:13:29.2373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,104.91*74
2024-08-02T06:13:30.2371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,105.24*77
2024-08-02T06:13:31.2368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,105.34*76
2024-08-02T06:13:32.2366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,105.13*7C
2024-08-02T06:13:33.2364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,104.84*7C
2024-08-02T06:13:34.2362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,104.55*7C
2024-08-02T06:13:35.2360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,104.33*7C
2024-08-02T06:13:36.2358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,104.19*71
2024-08-02T06:13:37.2356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,104.27*7B
2024-08-02T06:13:38.2354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,104.60*56
2024-08-02T06:13:39.2353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,105.09*5F
2024-08-02T06:13:40.2350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,105.54*57
2024-08-02T06:13:41.2348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,105.77*79
2024-08-02T06:13:42.2346836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,105.83*73
2024-08-02T06:13:43.2344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,105.72*76
2024-08-02T06:13:44.2343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,105.52*7C
2024-08-02T06:13:45.2369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,105.32*77
2024-08-02T06:13:46.2338676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,105.15*7E
2024-08-02T06:13:47.2337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,104.92*75
2024-08-02T06:13:48.2386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,104.62*70
2024-08-02T06:13:49.2383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,104.39*7F
2024-08-02T06:13:50.2382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,104.40*5A
2024-08-02T06:13:51.2380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,104.71*5A
2024-08-02T06:13:52.2378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,105.29*53
2024-08-02T06:13:53.2400035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,106.06*72
2024-08-02T06:13:54.2398044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,106.54*7D
2024-08-02T06:13:55.2395502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,106.46*76
2024-08-02T06:13:56.2394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,105.99*7D
2024-08-02T06:13:57.2392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,105.52*57
2024-08-02T06:13:58.2390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,105.20*55
2024-08-02T06:13:59.2388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,105.06*54
2024-08-02T06:14:00.2386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,105.05*50
2024-08-02T06:14:01.2384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,105.18*71
2024-08-02T06:14:02.2382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,105.31*7C
2024-08-02T06:14:03.2380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,105.35*7C
2024-08-02T06:14:04.2378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,105.43*78
2024-08-02T06:14:05.2376704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,105.60*79
2024-08-02T06:14:06.2374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,105.70*7C
2024-08-02T06:14:07.2406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,105.72*7D
2024-08-02T06:14:08.2434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,105.61*7D
2024-08-02T06:14:09.2431760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,105.54*78
2024-08-02T06:14:10.2430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,105.50*5D
2024-08-02T06:14:11.2428742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,105.33*58
2024-08-02T06:14:12.2425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,105.11*5F
2024-08-02T06:14:13.2424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,104.93*5A
2024-08-02T06:14:14.2421970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,104.79*58
2024-08-02T06:14:15.2420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,104.72*74
2024-08-02T06:14:16.2417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,104.78*73
2024-08-02T06:14:17.2416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,104.88*7A
2024-08-02T06:14:18.2414656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,104.98*7C
2024-08-02T06:14:19.2412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,105.07*78
2024-08-02T06:14:20.2409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,105.14*72
2024-08-02T06:14:21.2481579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,105.07*78
2024-08-02T06:14:22.2322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,104.94*52
2024-08-02T06:14:23.2320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,104.83*54
2024-08-02T06:14:24.2319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,104.79*53
2024-08-02T06:14:25.2317526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,104.90*5C
2024-08-02T06:14:26.2470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,105.04*76
2024-08-02T06:14:27.2469615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,104.99*72
2024-08-02T06:14:28.2467971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,104.79*7A
2024-08-02T06:14:29.2466385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,104.51*57
2024-08-02T06:14:30.2308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,104.36*72
2024-08-02T06:14:31.2462208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,104.52*58
2024-08-02T06:14:32.2372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,104.81*58
2024-08-02T06:14:33.2456873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,105.17*7A
2024-08-02T06:14:34.2455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,105.55*79
2024-08-02T06:14:35.2453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,105.69*7A
2024-08-02T06:14:36.2451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,105.54*73
2024-08-02T06:14:37.2328004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,105.16*57
2024-08-02T06:14:38.2386283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,104.82*71
2024-08-02T06:14:39.2352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,104.74*7B
2024-08-02T06:14:40.2350416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,104.83*57
2024-08-02T06:14:41.2348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,104.94*5B
2024-08-02T06:14:42.2346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,104.94*7A
2024-08-02T06:14:43.2344138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,104.80*75
2024-08-02T06:14:44.2342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,104.81*71
2024-08-02T06:14:45.2340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,105.23*7B
2024-08-02T06:14:46.2337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,105.74*75
2024-08-02T06:14:47.2365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,105.97*76
2024-08-02T06:14:48.2363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,105.92*71
2024-08-02T06:14:49.2361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,105.61*53
2024-08-02T06:14:50.2359865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,105.27*7C
2024-08-02T06:14:51.2357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,105.09*5F
2024-08-02T06:14:52.2355685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,105.13*51
2024-08-02T06:14:53.2353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,105.37*5E
2024-08-02T06:14:54.2351647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,105.58*79
2024-08-02T06:14:55.2349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,105.65*73
2024-08-02T06:14:56.2403477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,105.62*7F
2024-08-02T06:14:57.2429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,105.59*72
2024-08-02T06:14:58.2427330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,105.54*75
2024-08-02T06:14:59.2425818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,105.47*7D
2024-08-02T06:15:00.2423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,105.27*7D
2024-08-02T06:15:01.2421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,104.99*77
2024-08-02T06:15:02.2419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,104.83*7D
2024-08-02T06:15:03.2418165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,104.78*75
2024-08-02T06:15:04.2416200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,104.92*75
2024-08-02T06:15:05.2452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,105.24*7D
2024-08-02T06:15:06.2450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,105.64*75
2024-08-02T06:15:07.2448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,106.01*72
2024-08-02T06:15:08.2446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,106.06*70
2024-08-02T06:15:09.2444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,105.69*76
2024-08-02T06:15:10.2443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,105.27*73
2024-08-02T06:15:11.2440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,104.98*5E
2024-08-02T06:15:12.2469413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,104.88*5E
2024-08-02T06:15:13.2467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,104.92*7E
2024-08-02T06:15:14.2465072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,105.06*78
2024-08-02T06:15:15.2462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,105.25*7B
2024-08-02T06:15:16.2461342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,105.41*73
2024-08-02T06:15:17.2480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,105.48*72
2024-08-02T06:15:18.2479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,105.45*74
2024-08-02T06:15:19.2477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,105.26*78
2024-08-02T06:15:20.2474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,104.99*58
2024-08-02T06:15:21.2473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,104.86*50
2024-08-02T06:15:22.2470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,104.92*5C
2024-08-02T06:15:23.2468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,105.12*54
2024-08-02T06:15:24.2466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,105.28*7A
2024-08-02T06:15:25.2465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,105.32*79
2024-08-02T06:15:26.2463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,105.36*7C
2024-08-02T06:15:27.2461192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,105.44*7C
2024-08-02T06:15:28.2459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,105.37*78
2024-08-02T06:15:29.2457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,105.22*57
2024-08-02T06:15:30.2454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,105.00*59
2024-08-02T06:15:31.2349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,104.78*78
2024-08-02T06:15:32.2451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,104.66*50
2024-08-02T06:15:33.2355858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,104.63*50
2024-08-02T06:15:34.2354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,104.69*5C
2024-08-02T06:15:35.2352716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,104.84*5E
2024-08-02T06:15:36.2350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,105.05*7C
2024-08-02T06:15:37.2348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,105.21*77
2024-08-02T06:15:38.2346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,105.43*7D
2024-08-02T06:15:39.2442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,105.66*7D
2024-08-02T06:15:40.2440183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,105.66*54
2024-08-02T06:15:41.2438310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,105.38*71
2024-08-02T06:15:42.2436387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,105.23*5E
2024-08-02T06:15:43.2435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,105.49*5B
2024-08-02T06:15:44.2433358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,105.98*5A
2024-08-02T06:15:45.2430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,106.49*5D
2024-08-02T06:15:46.2429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,106.92*7E
2024-08-02T06:15:47.2426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,107.30*70
2024-08-02T06:15:48.2464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,107.80*7C
2024-08-02T06:15:49.2461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,108.41*7D
2024-08-02T06:15:50.2460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,109.05*7F
2024-08-02T06:15:51.2457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,109.62*74
2024-08-02T06:15:52.2456376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,109.90*70
2024-08-02T06:15:53.2454692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,109.88*7E
2024-08-02T06:15:54.2452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,109.79*7B
2024-08-02T06:15:55.2449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,109.75*73
2024-08-02T06:15:56.2448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,109.87*56
2024-08-02T06:15:57.2353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,110.20*50
2024-08-02T06:15:58.2351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,110.74*54
2024-08-02T06:15:59.2349812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,111.30*7E
2024-08-02T06:16:00.2347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,111.66*7F
2024-08-02T06:16:01.2345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,111.93*79
2024-08-02T06:16:02.2378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,112.09*78
2024-08-02T06:16:03.2416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,112.13*78
2024-08-02T06:16:04.2440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,112.20*7E
2024-08-02T06:16:05.2439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,112.38*7A
2024-08-02T06:16:06.2437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,112.54*70
2024-08-02T06:16:07.2434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,112.66*79
2024-08-02T06:16:08.2432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,112.77*52
2024-08-02T06:16:09.2431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,112.87*5E
2024-08-02T06:16:10.2453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,113.06*55
2024-08-02T06:16:11.2451607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,113.28*73
2024-08-02T06:16:12.2450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,113.47*79
2024-08-02T06:16:13.2448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,113.59*75
2024-08-02T06:16:14.2445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,113.58*76
2024-08-02T06:16:15.2443643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,113.54*78
2024-08-02T06:16:16.2441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,113.48*5F
2024-08-02T06:16:17.2439563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,113.43*50
2024-08-02T06:16:18.2437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,113.54*79
2024-08-02T06:16:19.2436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,113.80*70
2024-08-02T06:16:20.2434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,113.93*7E
2024-08-02T06:16:21.2431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,113.77*74
2024-08-02T06:16:22.2430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,113.54*7B
2024-08-02T06:16:23.2428244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,113.33*7B
2024-08-02T06:16:24.2427084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,113.20*71
2024-08-02T06:16:25.2424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,113.19*74
2024-08-02T06:16:26.2422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,113.31*79
2024-08-02T06:16:27.2447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,113.60*53
2024-08-02T06:16:28.2445708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,113.91*53
2024-08-02T06:16:29.2443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,114.05*5D
2024-08-02T06:16:30.2441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,114.05*5F
2024-08-02T06:16:31.2440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,113.98*79
2024-08-02T06:16:32.2438031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,113.79*72
2024-08-02T06:16:33.2455219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,113.47*76
2024-08-02T06:16:34.2456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,113.18*75
2024-08-02T06:16:35.2452816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,113.14*7A
2024-08-02T06:16:36.2452265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,113.33*7F
2024-08-02T06:16:37.2449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,113.53*72
2024-08-02T06:16:38.2447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,113.70*56
2024-08-02T06:16:39.2464379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,113.87*53
2024-08-02T06:16:40.2462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,113.96*56
2024-08-02T06:16:41.2477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,113.92*51
2024-08-02T06:16:42.2358824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,113.79*7C
2024-08-02T06:16:43.2357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,113.66*74
2024-08-02T06:16:44.2355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,113.56*7E
2024-08-02T06:16:45.2353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,113.47*76
2024-08-02T06:16:46.2352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,113.45*78
2024-08-02T06:16:47.2350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,113.55*52
2024-08-02T06:16:48.2347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,113.71*5D
2024-08-02T06:16:49.2346066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,113.78*7E
2024-08-02T06:16:50.2381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,113.66*7D
2024-08-02T06:16:51.2379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,113.36*73
2024-08-02T06:16:52.2469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,113.13*56
2024-08-02T06:16:53.2489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,113.04*52
2024-08-02T06:16:54.2486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,113.08*79
2024-08-02T06:16:55.2485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,113.26*78
2024-08-02T06:16:56.2483685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,113.54*72
2024-08-02T06:16:57.2480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,113.90*7B
2024-08-02T06:16:58.2479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,114.16*5A
2024-08-02T06:16:59.2476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,114.15*7B
2024-08-02T06:17:00.2475647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,113.89*7F
2024-08-02T06:17:01.2473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,113.46*7F
2024-08-02T06:17:02.2471726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,112.96*75
2024-08-02T06:17:03.2348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,112.57*70
2024-08-02T06:17:04.2345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,112.44*5D
2024-08-02T06:17:05.2344585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,112.63*5A
2024-08-02T06:17:06.2342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,113.03*58
2024-08-02T06:17:07.2340227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,113.56*56
2024-08-02T06:17:08.2493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,113.98*7A
2024-08-02T06:17:09.2491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,114.20*74
2024-08-02T06:17:10.2490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,114.27*79
2024-08-02T06:17:11.2370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,114.15*79
2024-08-02T06:17:12.2369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,113.76*53
2024-08-02T06:17:13.2366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,113.29*70
2024-08-02T06:17:14.2392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,112.89*5F
2024-08-02T06:17:15.2390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,112.66*54
2024-08-02T06:17:16.2388800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,112.60*5E
2024-08-02T06:17:17.2387122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,112.64*7E
2024-08-02T06:17:18.2385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,112.80*72
2024-08-02T06:17:19.2406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,113.14*71
2024-08-02T06:17:20.2405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,113.53*7B
2024-08-02T06:17:21.2419821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,113.86*76
2024-08-02T06:17:22.2418008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,114.12*77
2024-08-02T06:17:23.2415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,114.15*53
2024-08-02T06:17:24.2413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,113.88*5E
2024-08-02T06:17:25.2410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,113.46*5A
2024-08-02T06:17:26.2409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,113.09*5A
2024-08-02T06:17:27.2407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,112.89*53
2024-08-02T06:17:28.2405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,112.81*5A
2024-08-02T06:17:29.2403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,112.81*71
2024-08-02T06:17:30.2401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,112.80*71
2024-08-02T06:17:31.2399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,112.81*71
2024-08-02T06:17:32.2398263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,112.96*76
2024-08-02T06:17:33.2413497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,113.09*71
2024-08-02T06:17:34.2410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,113.05*53
2024-08-02T06:17:35.2408938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,112.88*5F
2024-08-02T06:17:36.2406964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,112.73*73
2024-08-02T06:17:37.2405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,112.75*5C
2024-08-02T06:17:38.2435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,112.89*53
2024-08-02T06:17:39.2433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,112.95*51
2024-08-02T06:17:40.2430213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,112.83*72
2024-08-02T06:17:41.2428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,112.61*73
2024-08-02T06:17:42.2426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,112.47*71
2024-08-02T06:17:43.2424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,112.39*72
2024-08-02T06:17:44.2447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,112.31*77
2024-08-02T06:17:45.2444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,112.29*76
2024-08-02T06:17:46.2443322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,112.31*7D
2024-08-02T06:17:47.2441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,112.31*79
2024-08-02T06:17:48.2439869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,112.32*7B
2024-08-02T06:17:49.2437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,112.36*5E
2024-08-02T06:17:50.2383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,112.43*54
2024-08-02T06:17:51.2380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,112.50*77
2024-08-02T06:17:52.2378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,112.57*7C
2024-08-02T06:17:53.2408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,112.63*76
2024-08-02T06:17:54.2406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,112.67*7D
2024-08-02T06:17:55.2402897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,112.70*71
2024-08-02T06:17:56.2470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,112.83*70
2024-08-02T06:17:57.2365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,112.92*71
2024-08-02T06:17:58.2363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,112.97*5A
2024-08-02T06:17:59.2361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,112.96*57
2024-08-02T06:18:00.2359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,112.86*5C
2024-08-02T06:18:01.2357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,112.70*5C
2024-08-02T06:18:02.2355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,112.73*76
2024-08-02T06:18:03.2353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,112.89*75
2024-08-02T06:18:04.2351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,113.01*75
2024-08-02T06:18:05.2404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,113.03*7C
2024-08-02T06:18:06.2401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,113.04*7E
2024-08-02T06:18:07.2399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,113.12*73
2024-08-02T06:18:08.2398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,113.28*56
2024-08-02T06:18:09.2396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,113.39*54
2024-08-02T06:18:10.2393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,113.44*5C
2024-08-02T06:18:11.2392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,113.39*7E
2024-08-02T06:18:12.2389586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,113.10*74
2024-08-02T06:18:13.2445311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,112.72*7E
2024-08-02T06:18:14.2384215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,112.42*75
2024-08-02T06:18:15.2383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,112.34*7B
2024-08-02T06:18:16.2403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,112.49*7F
2024-08-02T06:18:17.2402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,112.81*74
2024-08-02T06:18:18.2399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,113.19*72
2024-08-02T06:18:19.2396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,113.43*71
2024-08-02T06:18:20.2427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,113.48*77
2024-08-02T06:18:21.2425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,113.38*77
2024-08-02T06:18:22.2423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,113.12*77
2024-08-02T06:18:23.2420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,112.81*79
2024-08-02T06:18:24.2419116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,112.56*71
2024-08-02T06:18:25.2416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,112.43*7D
2024-08-02T06:18:26.2414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,112.46*78
2024-08-02T06:18:27.2453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,112.64*56
2024-08-02T06:18:28.2492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,112.85*7C
2024-08-02T06:18:29.2568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,113.06*71
2024-08-02T06:18:30.2487696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,113.26*7B
2024-08-02T06:18:31.2361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,113.30*78
2024-08-02T06:18:32.2358774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,113.15*79
2024-08-02T06:18:33.2357164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,112.95*76
2024-08-02T06:18:34.2355065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,112.86*5F
2024-08-02T06:18:35.2353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,112.88*5D
2024-08-02T06:18:36.2351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,112.93*59
2024-08-02T06:18:37.2348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,112.99*74
2024-08-02T06:18:38.2502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,113.00*71
2024-08-02T06:18:39.2500334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,112.98*7B
2024-08-02T06:18:40.2499427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,113.00*72
2024-08-02T06:18:41.2497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,113.09*73
2024-08-02T06:18:42.2495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,113.19*75
2024-08-02T06:18:43.2493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,113.27*74
2024-08-02T06:18:44.2491302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,113.27*72
2024-08-02T06:18:45.2488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,113.19*71
2024-08-02T06:18:46.2487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,113.04*7E
2024-08-02T06:18:47.2485139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,112.86*77
2024-08-02T06:18:48.2483008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,112.81*5D
2024-08-02T06:18:49.2381925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,112.85*78
2024-08-02T06:18:50.2479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,112.89*72
2024-08-02T06:18:51.2505335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,112.95*71
2024-08-02T06:18:52.2504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,112.92*7C
2024-08-02T06:18:53.2502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,112.93*71
2024-08-02T06:18:54.2396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,113.02*7D
2024-08-02T06:18:55.2394017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,113.05*7C
2024-08-02T06:18:56.2430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,112.95*74
2024-08-02T06:18:57.2363471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,112.75*7F
2024-08-02T06:18:58.2360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,112.56*7B
2024-08-02T06:18:59.2358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,112.42*56
2024-08-02T06:19:00.2357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,112.37*57
2024-08-02T06:19:01.2388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,112.53*7F
2024-08-02T06:19:02.2405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,112.71*78
2024-08-02T06:19:03.2404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,112.82*70
2024-08-02T06:19:04.2401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,112.89*70
2024-08-02T06:19:05.2400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,112.94*71
2024-08-02T06:19:06.2397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,112.89*74
2024-08-02T06:19:07.2395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,112.77*76
2024-08-02T06:19:08.2394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,112.64*79
2024-08-02T06:19:09.2390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,112.56*5C
2024-08-02T06:19:10.2452176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,112.64*53
2024-08-02T06:19:11.2451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,112.82*59
2024-08-02T06:19:12.2448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,112.97*71
2024-08-02T06:19:13.2446771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,113.05*75
2024-08-02T06:19:14.2473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,113.01*7A
2024-08-02T06:19:15.2368790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,112.85*79
2024-08-02T06:19:16.2366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,112.63*7D
2024-08-02T06:19:17.2364121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,112.47*76
2024-08-02T06:19:18.2362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,112.45*5B
2024-08-02T06:19:19.2360619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,112.61*5A
2024-08-02T06:19:20.2358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,112.88*5A
2024-08-02T06:19:21.2357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,113.17*50
2024-08-02T06:19:22.2354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,113.46*5E
2024-08-02T06:19:23.2508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,113.64*7D
2024-08-02T06:19:24.2355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,113.53*70
2024-08-02T06:19:25.2504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,113.26*71
2024-08-02T06:19:26.2503027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,112.95*72
2024-08-02T06:19:27.2500367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,112.70*7E
2024-08-02T06:19:28.2357608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,112.63*79
2024-08-02T06:19:29.2356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,112.73*57
2024-08-02T06:19:30.2387182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,112.98*53
2024-08-02T06:19:31.2384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,113.27*5A
2024-08-02T06:19:32.2382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,113.47*54
2024-08-02T06:19:33.2381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,113.54*72
2024-08-02T06:19:34.2378672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,113.48*71
2024-08-02T06:19:35.2377046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,113.26*72
2024-08-02T06:19:36.2375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,112.94*71
2024-08-02T06:19:37.2424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,112.67*7E
2024-08-02T06:19:38.2422120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,112.44*7A
2024-08-02T06:19:39.2418704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,112.26*5A
2024-08-02T06:19:40.2417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,112.30*57
2024-08-02T06:19:41.2416172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,112.57*5D
2024-08-02T06:19:42.2414266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,112.97*59
2024-08-02T06:19:43.2412180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,113.23*70
2024-08-02T06:19:44.2410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,113.28*78
2024-08-02T06:19:45.2408368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,113.15*7D
2024-08-02T06:19:46.2406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,112.99*78
2024-08-02T06:19:47.2403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,112.89*5F
2024-08-02T06:19:48.2401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,112.84*58
2024-08-02T06:19:49.2400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,112.74*7A
2024-08-02T06:19:50.2398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,112.60*7F
2024-08-02T06:19:51.2396575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,112.48*79
2024-08-02T06:19:52.2394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,112.48*5F
2024-08-02T06:19:53.2392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,112.50*57
2024-08-02T06:19:54.2390607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,112.46*5A
2024-08-02T06:19:55.2389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,112.56*52
2024-08-02T06:19:56.2386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,112.72*71
2024-08-02T06:19:57.2383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,112.83*72
2024-08-02T06:19:58.2382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,112.96*77
2024-08-02T06:19:59.2380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,113.05*74
2024-08-02T06:20:00.2396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,113.14*79
2024-08-02T06:20:01.2394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,113.23*7E
2024-08-02T06:20:02.2409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,113.18*56
2024-08-02T06:20:03.2407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,113.04*59
2024-08-02T06:20:04.2406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,112.96*51
2024-08-02T06:20:05.2403530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,112.94*5C
2024-08-02T06:20:06.2401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,112.91*55
2024-08-02T06:20:07.2399349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,112.94*5E
2024-08-02T06:20:08.2440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,113.04*78
2024-08-02T06:20:09.2438722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,113.14*7C
2024-08-02T06:20:10.2436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,113.13*5D
2024-08-02T06:20:11.2434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,113.00*55
2024-08-02T06:20:12.2432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,112.79*51
2024-08-02T06:20:13.2430943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,112.57*54
2024-08-02T06:20:14.2428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,112.50*59
2024-08-02T06:20:15.2425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,112.60*54
2024-08-02T06:20:16.2443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,112.70*53
2024-08-02T06:20:17.2443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,112.75*77
2024-08-02T06:20:18.2477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,112.67*7E
2024-08-02T06:20:19.2438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,112.61*7A
2024-08-02T06:20:20.2436383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,112.71*79
2024-08-02T06:20:21.2434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,112.80*56
2024-08-02T06:20:22.2432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,112.95*5F
2024-08-02T06:20:23.2481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,113.08*5F
2024-08-02T06:20:24.2428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,113.06*75
2024-08-02T06:20:25.2426239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,112.96*71
2024-08-02T06:20:26.2423843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,112.78*70
2024-08-02T06:20:27.2421349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,112.63*52
2024-08-02T06:20:28.2419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,112.57*57
2024-08-02T06:20:29.2418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,112.66*7D
2024-08-02T06:20:30.2417489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,112.83*72
2024-08-02T06:20:31.2415097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,112.99*70
2024-08-02T06:20:32.2413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,113.14*5D
2024-08-02T06:20:33.2411351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,113.32*52
2024-08-02T06:20:34.2471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,113.40*57
2024-08-02T06:20:35.2469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,113.32*79
2024-08-02T06:20:36.2466864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,113.09*7C
2024-08-02T06:20:37.2516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,112.74*7D
2024-08-02T06:20:38.2484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,112.51*77
2024-08-02T06:20:39.2482035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,112.50*51
2024-08-02T06:20:40.2479418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,112.63*56
2024-08-02T06:20:41.2478312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,112.91*7D
2024-08-02T06:20:42.2476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,113.22*7D
2024-08-02T06:20:43.2474576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,113.47*74
2024-08-02T06:20:44.2380884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,113.69*55
2024-08-02T06:20:45.2416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,113.76*5F
2024-08-02T06:20:46.2412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,113.63*7B
2024-08-02T06:20:47.2412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,113.42*79
2024-08-02T06:20:48.2409898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,113.19*73
2024-08-02T06:20:49.2408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,112.97*71
2024-08-02T06:20:50.2406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,112.92*71
2024-08-02T06:20:51.2404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,113.06*57
2024-08-02T06:20:52.2402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,113.30*56
2024-08-02T06:20:53.2400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,113.52*5C
2024-08-02T06:20:54.2429414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,113.64*7F
2024-08-02T06:20:55.2427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,113.71*7B
2024-08-02T06:20:56.2425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,113.76*5E
2024-08-02T06:20:57.2421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,113.76*5E
2024-08-02T06:20:58.2421877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,113.71*7D
2024-08-02T06:20:59.2419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,113.51*7F
2024-08-02T06:21:00.2417080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,113.25*75
2024-08-02T06:21:01.2415169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,113.08*75
2024-08-02T06:21:02.2413753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,113.00*52
2024-08-02T06:21:03.2411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,113.05*58
2024-08-02T06:21:04.2410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,113.17*53
2024-08-02T06:21:05.2408512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,113.28*76
2024-08-02T06:21:06.2405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,113.32*71
2024-08-02T06:21:07.2403898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,113.31*54
2024-08-02T06:21:08.2402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,113.27*50
2024-08-02T06:21:09.2400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,113.17*52
2024-08-02T06:21:10.2397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,113.03*53
2024-08-02T06:21:11.2396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,112.93*7C
2024-08-02T06:21:12.2393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,112.80*55
2024-08-02T06:21:13.2392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,112.59*58
2024-08-02T06:21:14.2448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,112.40*52
2024-08-02T06:21:15.2445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,112.41*5E
2024-08-02T06:21:16.2350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,112.60*56
2024-08-02T06:21:17.2505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,112.93*70
2024-08-02T06:21:18.2365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,113.20*76
2024-08-02T06:21:19.2362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,113.26*77
2024-08-02T06:21:20.2361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,113.22*51
2024-08-02T06:21:21.2359450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,113.12*5C
2024-08-02T06:21:22.2356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,112.91*56
2024-08-02T06:21:23.2355006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,112.66*51
2024-08-02T06:21:24.2509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,112.52*7C
2024-08-02T06:21:25.2351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,112.63*50
2024-08-02T06:21:26.2506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,112.90*5D
2024-08-02T06:21:27.2503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,113.22*5F
2024-08-02T06:21:28.2501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,113.51*72
2024-08-02T06:21:29.2499768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,113.62*7C
2024-08-02T06:21:30.2497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,113.47*78
2024-08-02T06:21:31.2365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,113.21*71
2024-08-02T06:21:32.2363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,112.98*5F
2024-08-02T06:21:33.2360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,112.89*76
2024-08-02T06:21:34.2378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,112.99*78
2024-08-02T06:21:35.2377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,113.23*56
2024-08-02T06:21:36.2375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,113.43*7F
2024-08-02T06:21:37.2373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,113.60*7B
2024-08-02T06:21:38.2371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,113.71*79
2024-08-02T06:21:39.2370026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,113.76*70
2024-08-02T06:21:40.2368172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,113.79*70
2024-08-02T06:21:41.2365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,113.71*79
2024-08-02T06:21:42.2364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,113.52*70
2024-08-02T06:21:43.2412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,113.21*7D
2024-08-02T06:21:44.2516282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,112.99*7E
2024-08-02T06:21:45.2513017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,112.98*7A
2024-08-02T06:21:46.2356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,113.17*50
2024-08-02T06:21:47.2509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,113.45*54
2024-08-02T06:21:48.2508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,113.75*7A
2024-08-02T06:21:49.2376145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,113.96*7B
2024-08-02T06:21:50.2373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,114.01*76
2024-08-02T06:21:51.2372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,113.91*76
2024-08-02T06:21:52.2369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,113.64*79
2024-08-02T06:21:53.2367187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,113.30*5D
2024-08-02T06:21:54.2421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,113.01*5A
2024-08-02T06:21:55.2436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,112.81*7B
2024-08-02T06:21:56.2474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,112.76*78
2024-08-02T06:21:57.2471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,112.86*71
2024-08-02T06:21:58.2476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,113.12*7F
2024-08-02T06:21:59.2468511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,113.52*76
2024-08-02T06:22:00.2465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,113.76*7B
2024-08-02T06:22:01.2499288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,113.78*7D
2024-08-02T06:22:02.2497423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,113.70*7A
2024-08-02T06:22:03.2494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,113.53*7B
2024-08-02T06:22:04.2493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,113.42*59
2024-08-02T06:22:05.2490630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,113.31*51
2024-08-02T06:22:06.2488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,113.18*50
2024-08-02T06:22:07.2487221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,113.09*73
2024-08-02T06:22:08.2485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,113.02*72
2024-08-02T06:22:09.2482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,112.97*74
2024-08-02T06:22:10.2482073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,112.93*7F
2024-08-02T06:22:11.2479302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,113.06*70
2024-08-02T06:22:12.2477391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,113.36*53
2024-08-02T06:22:13.2474480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,113.66*51
2024-08-02T06:22:14.2493599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,113.74*7B
2024-08-02T06:22:15.2492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,113.59*79
2024-08-02T06:22:16.2489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,113.30*7D
2024-08-02T06:22:17.2486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,113.02*5B
2024-08-02T06:22:18.2485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,112.86*76
2024-08-02T06:22:19.2483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,112.78*75
2024-08-02T06:22:20.2482452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,112.86*75
2024-08-02T06:22:21.2479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,113.07*73
2024-08-02T06:22:22.2477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,113.28*52
2024-08-02T06:22:23.2475991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,113.40*72
2024-08-02T06:22:24.2366313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,113.46*70
2024-08-02T06:22:25.2519574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,113.45*7C
2024-08-02T06:22:26.2517460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,113.34*70
2024-08-02T06:22:27.2360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,113.09*74
2024-08-02T06:22:28.2357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,112.85*5F
2024-08-02T06:22:29.2355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,112.84*5F
2024-08-02T06:22:30.2353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,113.11*5F
2024-08-02T06:22:31.2507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,113.41*7B
2024-08-02T06:22:32.2504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,113.45*7F
2024-08-02T06:22:33.2503674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,113.25*7B
2024-08-02T06:22:34.2501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,113.00*7F
2024-08-02T06:22:35.2499715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,112.81*76
2024-08-02T06:22:36.2497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,112.64*7E
2024-08-02T06:22:37.2496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,112.50*7F
2024-08-02T06:22:38.2493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,112.47*57
2024-08-02T06:22:39.2491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,112.56*5C
2024-08-02T06:22:40.2490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,112.87*59
2024-08-02T06:22:41.2487460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,113.28*7E
2024-08-02T06:22:42.2484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,113.52*77
2024-08-02T06:22:43.2483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,113.43*78
2024-08-02T06:22:44.2481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,113.19*74
2024-08-02T06:22:45.2479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,112.97*7E
2024-08-02T06:22:46.2478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,112.74*78
2024-08-02T06:22:47.2475875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,112.61*7C
2024-08-02T06:22:48.2474194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,112.56*7C
2024-08-02T06:22:49.2471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,112.55*72
2024-08-02T06:22:50.2469984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,112.68*7C
2024-08-02T06:22:51.2467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,112.83*76
2024-08-02T06:22:52.2466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,112.98*7B
2024-08-02T06:22:53.2464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,113.09*7D
2024-08-02T06:22:54.2462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,113.05*57
2024-08-02T06:22:55.2487155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,113.05*55
2024-08-02T06:22:56.2485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,113.10*53
2024-08-02T06:22:57.2483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,113.17*75
2024-08-02T06:22:58.2481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,113.17*74
2024-08-02T06:22:59.2479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,113.09*72
2024-08-02T06:23:00.2477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,112.95*7C
2024-08-02T06:23:01.2474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,112.74*76
2024-08-02T06:23:02.2472837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,112.51*7C
2024-08-02T06:23:03.2499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,112.31*7C
2024-08-02T06:23:04.2497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,112.16*7B
2024-08-02T06:23:05.2495810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,112.09*54
2024-08-02T06:23:06.2493123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,112.17*53
2024-08-02T06:23:07.2490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,112.34*54
2024-08-02T06:23:08.2489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,112.53*54
2024-08-02T06:23:09.2486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,112.71*76
2024-08-02T06:23:10.2485244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,112.82*77
2024-08-02T06:23:11.2483542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,112.81*76
2024-08-02T06:23:12.2481771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,112.57*77
2024-08-02T06:23:13.2479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,112.25*7F
2024-08-02T06:23:14.2477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,111.94*59
2024-08-02T06:23:15.2475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,111.80*78
2024-08-02T06:23:16.2473456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,111.94*7D
2024-08-02T06:23:17.2471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,112.18*72
2024-08-02T06:23:18.2468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,112.42*77
2024-08-02T06:23:19.2466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,112.58*5C
2024-08-02T06:23:20.2465281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,112.70*79
2024-08-02T06:23:21.2463705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,112.82*7F
2024-08-02T06:23:22.2461963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,112.85*7C
2024-08-02T06:23:23.2460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,112.75*79
2024-08-02T06:23:24.2456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,112.71*79
2024-08-02T06:23:25.2455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,112.80*77
2024-08-02T06:23:26.2453586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,112.86*70
2024-08-02T06:23:27.2451070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,112.72*7D
2024-08-02T06:23:28.2450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,112.46*78
2024-08-02T06:23:29.2447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,112.22*5B
2024-08-02T06:23:30.2445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,112.21*54
2024-08-02T06:23:31.2443889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,112.45*5D
2024-08-02T06:23:32.2441871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,112.78*72
2024-08-02T06:23:33.2419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,113.11*78
2024-08-02T06:23:34.2434778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,113.34*72
2024-08-02T06:23:35.2489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,113.39*75
2024-08-02T06:23:36.2487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,113.24*7D
2024-08-02T06:23:37.2484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,113.02*55
2024-08-02T06:23:38.2483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,112.83*50
2024-08-02T06:23:39.2481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,112.68*56
2024-08-02T06:23:40.2480109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,112.68*72
2024-08-02T06:23:41.2477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,112.73*76
2024-08-02T06:23:42.2475025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,112.83*77
2024-08-02T06:23:43.2473998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,112.92*51
2024-08-02T06:23:44.2470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,112.81*5B
2024-08-02T06:23:45.2469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,112.61*5F
2024-08-02T06:23:46.2468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,112.51*7A
2024-08-02T06:23:47.2465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,112.56*73
2024-08-02T06:23:48.2464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,112.68*74
2024-08-02T06:23:49.2462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,112.80*7E
2024-08-02T06:23:50.2459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,112.91*71
2024-08-02T06:23:51.2457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,113.02*77
2024-08-02T06:23:52.2455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,113.07*7B
2024-08-02T06:23:53.2454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,113.01*5B
2024-08-02T06:23:54.2451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,112.95*55
2024-08-02T06:23:55.2450298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,113.03*76
2024-08-02T06:23:56.2475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,113.32*7B
2024-08-02T06:23:57.2473891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,113.80*7D
2024-08-02T06:23:58.2487669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,114.48*52
2024-08-02T06:23:59.2486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,115.39*58
2024-08-02T06:24:00.2483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,116.52*7C
2024-08-02T06:24:01.2482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,117.68*78
2024-08-02T06:24:02.2480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,118.73*7D
2024-08-02T06:24:03.2478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,119.53*7A
2024-08-02T06:24:04.2519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,120.04*7D
2024-08-02T06:24:05.2517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,120.37*7E
2024-08-02T06:24:06.2376031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,120.74*75
2024-08-02T06:24:07.2374479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,121.34*5A
2024-08-02T06:24:08.2415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,122.15*50
2024-08-02T06:24:09.2412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,123.10*5F
2024-08-02T06:24:10.2412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,124.10*52
2024-08-02T06:24:11.2410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,125.07*5C
2024-08-02T06:24:12.2407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,125.95*71
2024-08-02T06:24:13.2429281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,126.79*7F
2024-08-02T06:24:14.2427844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,127.49*7E
2024-08-02T06:24:15.2425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,127.97*7C
2024-08-02T06:24:16.2486030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,128.21*73
2024-08-02T06:24:17.2484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,128.38*79
2024-08-02T06:24:18.2481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,128.66*73
2024-08-02T06:24:19.2479993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,129.04*76
2024-08-02T06:24:20.2477952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,129.48*59
2024-08-02T06:24:21.2511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,130.02*5D
2024-08-02T06:24:22.2389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,130.51*57
2024-08-02T06:24:23.2387498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,130.86*50
2024-08-02T06:24:24.2385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,131.15*55
2024-08-02T06:24:25.2383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,131.39*70
2024-08-02T06:24:26.2382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,131.60*75
2024-08-02T06:24:27.2402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,131.88*73
2024-08-02T06:24:28.2430944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,132.31*77
2024-08-02T06:24:29.2430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,132.86*7D
2024-08-02T06:24:30.2428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,133.48*76
2024-08-02T06:24:31.2425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,134.01*58
2024-08-02T06:24:32.2424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,134.42*57
2024-08-02T06:24:33.2467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,134.78*5B
2024-08-02T06:24:34.2465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,135.09*58
2024-08-02T06:24:35.2389739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,135.41*7D
2024-08-02T06:24:36.2388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,135.81*71
2024-08-02T06:24:37.2414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,136.25*7B
2024-08-02T06:24:38.2412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,136.58*72
2024-08-02T06:24:39.2409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,136.76*79
2024-08-02T06:24:40.2408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,136.73*7B
2024-08-02T06:24:41.2406273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,136.57*74
2024-08-02T06:24:42.2402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,136.30*79
2024-08-02T06:24:43.2402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,136.08*7C
2024-08-02T06:24:44.2400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,135.92*73
2024-08-02T06:24:45.2398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,135.79*73
2024-08-02T06:24:46.2395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,135.66*77
2024-08-02T06:24:47.2394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,135.54*73
2024-08-02T06:24:48.2391290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,135.40*7C
2024-08-02T06:24:49.2410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,135.25*55
2024-08-02T06:24:50.2407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,135.14*70
2024-08-02T06:24:51.2448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,135.21*74
2024-08-02T06:24:52.2447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,135.44*73
2024-08-02T06:24:53.2444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,135.73*72
2024-08-02T06:24:54.2443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,135.96*75
2024-08-02T06:24:55.2441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,136.05*7E
2024-08-02T06:24:56.2438375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,136.09*74
2024-08-02T06:24:57.2435948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,136.19*79
2024-08-02T06:24:58.2435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,136.28*7C
2024-08-02T06:24:59.2453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,136.30*50
2024-08-02T06:25:00.2506239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,136.30*52
2024-08-02T06:25:01.2504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,136.41*59
2024-08-02T06:25:02.2501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,136.64*55
2024-08-02T06:25:03.2500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,136.98*7B
2024-08-02T06:25:04.2497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,137.24*7F
2024-08-02T06:25:05.2496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,137.38*7E
2024-08-02T06:25:06.2400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,137.40*73
2024-08-02T06:25:07.2399342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,137.39*76
2024-08-02T06:25:08.2430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,137.29*76
2024-08-02T06:25:09.2427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,137.02*50
2024-08-02T06:25:10.2425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,136.67*5A
2024-08-02T06:25:11.2423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,136.50*56
2024-08-02T06:25:12.2422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,136.55*79
2024-08-02T06:25:13.2419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,136.73*7A
2024-08-02T06:25:14.2455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,136.96*70
2024-08-02T06:25:15.2454415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,137.17*72
2024-08-02T06:25:16.2450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,137.29*72
2024-08-02T06:25:17.2449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,137.33*7D
2024-08-02T06:25:18.2447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,137.23*7D
2024-08-02T06:25:19.2446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,137.04*73
2024-08-02T06:25:20.2443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,136.82*7A
2024-08-02T06:25:21.2476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,136.66*54
2024-08-02T06:25:22.2374824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,136.58*56
2024-08-02T06:25:23.2442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,136.57*57
2024-08-02T06:25:24.2440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,136.74*77
2024-08-02T06:25:25.2438168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,137.07*79
2024-08-02T06:25:26.2435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,137.39*7A
2024-08-02T06:25:27.2434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,137.51*76
2024-08-02T06:25:28.2461332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,137.39*74
2024-08-02T06:25:29.2528994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,137.12*7D
2024-08-02T06:25:30.2527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,136.84*72
2024-08-02T06:25:31.2525471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,136.66*73
2024-08-02T06:25:32.2523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,136.58*7D
2024-08-02T06:25:33.2520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,136.59*7E
2024-08-02T06:25:34.2410859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,136.70*7D
2024-08-02T06:25:35.2409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,136.89*7A
2024-08-02T06:25:36.2429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,137.12*7E
2024-08-02T06:25:37.2427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,137.29*71
2024-08-02T06:25:38.2482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,137.42*77
2024-08-02T06:25:39.2422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,137.55*74
2024-08-02T06:25:40.2420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,137.57*5F
2024-08-02T06:25:41.2419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,137.42*50
2024-08-02T06:25:42.2416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,137.22*51
2024-08-02T06:25:43.2414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,136.97*75
2024-08-02T06:25:44.2413100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,136.75*7B
2024-08-02T06:25:45.2410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,136.65*71
2024-08-02T06:25:46.2408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,136.73*73
2024-08-02T06:25:47.2407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,136.98*7A
2024-08-02T06:25:48.2405033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,137.22*5A
2024-08-02T06:25:49.2402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,137.38*5F
2024-08-02T06:25:50.2401122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,137.44*5A
2024-08-02T06:25:51.2436170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,137.44*54
2024-08-02T06:25:52.2434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,137.44*5C
2024-08-02T06:25:53.2432802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,137.33*77
2024-08-02T06:25:54.2430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,137.16*72
2024-08-02T06:25:55.2428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,137.11*74
2024-08-02T06:25:56.2426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,137.13*78
2024-08-02T06:25:57.2423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,137.16*73
2024-08-02T06:25:58.2421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,137.17*7E
2024-08-02T06:25:59.2420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,137.14*5A
2024-08-02T06:26:00.2418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,137.12*54
2024-08-02T06:26:01.2415270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,137.23*5B
2024-08-02T06:26:02.2414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,137.51*76
2024-08-02T06:26:03.2485819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,137.73*7D
2024-08-02T06:26:04.2410091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,137.81*59
2024-08-02T06:26:05.2432269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,137.67*5B
2024-08-02T06:26:06.2449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,137.40*71
2024-08-02T06:26:07.2505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,137.08*70
2024-08-02T06:26:08.2503878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,136.93*71
2024-08-02T06:26:09.2501992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,137.01*7D
2024-08-02T06:26:10.2500553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,137.24*7F
2024-08-02T06:26:11.2497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,137.51*7A
2024-08-02T06:26:12.2496121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,137.79*78
2024-08-02T06:26:13.2494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,138.02*51
2024-08-02T06:26:14.2491948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,138.08*56
2024-08-02T06:26:15.2489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,138.06*79
2024-08-02T06:26:16.2488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,138.08*7A
2024-08-02T06:26:17.2485080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,138.15*74
2024-08-02T06:26:18.2484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,138.16*76
2024-08-02T06:26:19.2482096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,138.15*53
2024-08-02T06:26:20.2479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,138.12*54
2024-08-02T06:26:21.2477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,138.00*54
2024-08-02T06:26:22.2476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,137.89*78
2024-08-02T06:26:23.2473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,137.93*7C
2024-08-02T06:26:24.2407166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,138.07*73
2024-08-02T06:26:25.2404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,138.20*7B
2024-08-02T06:26:26.2403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,138.33*7F
2024-08-02T06:26:27.2400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,138.38*7A
2024-08-02T06:26:28.2399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,138.39*7B
2024-08-02T06:26:29.2397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,138.36*74
2024-08-02T06:26:30.2395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,138.19*7D
2024-08-02T06:26:31.2393599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,137.91*7B
2024-08-02T06:26:32.2391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,137.65*51
2024-08-02T06:26:33.2389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,137.44*53
2024-08-02T06:26:34.2387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,137.38*70
2024-08-02T06:26:35.2385995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,137.43*76
2024-08-02T06:26:36.2383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,137.59*7A
2024-08-02T06:26:37.2538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,137.79*72
2024-08-02T06:26:38.2534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,137.83*71
2024-08-02T06:26:39.2444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,137.76*78
2024-08-02T06:26:40.2394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,137.69*77
2024-08-02T06:26:41.2392547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,137.64*57
2024-08-02T06:26:42.2391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,137.58*77
2024-08-02T06:26:43.2388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,137.51*70
2024-08-02T06:26:44.2387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,137.46*79
2024-08-02T06:26:45.2540110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,137.36*74
2024-08-02T06:26:46.2538301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,137.22*7F
2024-08-02T06:26:47.2380982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,137.14*7E
2024-08-02T06:26:48.2378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,137.23*78
2024-08-02T06:26:49.2533331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,137.44*7A
2024-08-02T06:26:50.2530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,137.55*74
2024-08-02T06:26:51.2528990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,137.54*57
2024-08-02T06:26:52.2527293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,137.47*5B
2024-08-02T06:26:53.2525038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,137.36*50
2024-08-02T06:26:54.2522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,137.24*79
2024-08-02T06:26:55.2521040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,137.12*7A
2024-08-02T06:26:56.2518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,137.07*7E
2024-08-02T06:26:57.2516186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,137.15*76
2024-08-02T06:26:58.2533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,137.29*7B
2024-08-02T06:26:59.2530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,137.44*78
2024-08-02T06:27:00.2528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,137.49*7F
2024-08-02T06:27:01.2370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,137.42*5D
2024-08-02T06:27:02.2385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,137.34*50
2024-08-02T06:27:03.2539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,137.31*75
2024-08-02T06:27:04.2536930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,137.39*70
2024-08-02T06:27:05.2378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,137.50*53
2024-08-02T06:27:06.2411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,137.58*57
2024-08-02T06:27:07.2424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,137.53*5F
2024-08-02T06:27:08.2449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,137.39*75
2024-08-02T06:27:09.2447298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,137.33*7A
2024-08-02T06:27:10.2387405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,137.36*76
2024-08-02T06:27:11.2477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,137.38*7D
2024-08-02T06:27:12.2475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,137.37*77
2024-08-02T06:27:13.2473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,137.34*59
2024-08-02T06:27:14.2470044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,137.34*54
2024-08-02T06:27:15.2508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,137.37*74
2024-08-02T06:27:16.2424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,137.41*78
2024-08-02T06:27:17.2421795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,137.50*70
2024-08-02T06:27:18.2421145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,137.59*71
2024-08-02T06:27:19.2419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,137.61*5D
2024-08-02T06:27:20.2442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,137.55*50
2024-08-02T06:27:21.2440737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,137.48*77
2024-08-02T06:27:22.2438725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,137.41*7C
2024-08-02T06:27:23.2437599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,137.39*79
2024-08-02T06:27:24.2435173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,137.39*72
2024-08-02T06:27:25.2433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,137.36*74
2024-08-02T06:27:26.2431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,137.33*7A
2024-08-02T06:27:27.2452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,137.37*73
2024-08-02T06:27:28.2451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,137.43*7F
2024-08-02T06:27:29.2469695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,137.55*77
2024-08-02T06:27:30.2503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,137.80*77
2024-08-02T06:27:31.2542871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,138.02*74
2024-08-02T06:27:32.2411810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,138.11*5B
2024-08-02T06:27:33.2409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,138.04*55
2024-08-02T06:27:34.2407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,137.80*55
2024-08-02T06:27:35.2405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,137.61*70
2024-08-02T06:27:36.2403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,137.52*7E
2024-08-02T06:27:37.2402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,137.56*78
2024-08-02T06:27:38.2399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,137.73*7D
2024-08-02T06:27:39.2398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,137.97*75
2024-08-02T06:27:40.2395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,138.21*78
2024-08-02T06:27:41.2393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,138.43*70
2024-08-02T06:27:42.2392238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,138.54*7B
2024-08-02T06:27:43.2389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,138.44*5E
2024-08-02T06:27:44.2543865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,138.28*7C
2024-08-02T06:27:45.2541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,138.12*75
2024-08-02T06:27:46.2540730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,137.99*7A
2024-08-02T06:27:47.2538386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,137.96*79
2024-08-02T06:27:48.2534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,138.07*75
2024-08-02T06:27:49.2435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,138.25*78
2024-08-02T06:27:50.2433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,138.34*75
2024-08-02T06:27:51.2431256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,138.33*77
2024-08-02T06:27:52.2504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,138.27*76
2024-08-02T06:27:53.2502029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,138.16*7E
2024-08-02T06:27:54.2500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,138.08*70
2024-08-02T06:27:55.2499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,138.08*79
2024-08-02T06:27:56.2495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,138.19*75
2024-08-02T06:27:57.2517518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,138.32*74
2024-08-02T06:27:58.2516080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,138.35*57
2024-08-02T06:27:59.2515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,138.31*73
2024-08-02T06:28:00.2512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,138.28*7C
2024-08-02T06:28:01.2511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,138.23*7A
2024-08-02T06:28:02.2507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,138.19*73
2024-08-02T06:28:03.2507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,138.15*7B
2024-08-02T06:28:04.2503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,138.07*55
2024-08-02T06:28:05.2502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,137.99*57
2024-08-02T06:28:06.2500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,137.89*51
2024-08-02T06:28:07.2498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,137.84*74
2024-08-02T06:28:08.2496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,137.87*78
2024-08-02T06:28:09.2493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,138.02*7E
2024-08-02T06:28:10.2493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,138.23*78
2024-08-02T06:28:11.2530791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,138.34*72
2024-08-02T06:28:12.2492145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,138.31*72
2024-08-02T06:28:13.2490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,138.13*7C
2024-08-02T06:28:14.2487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,137.97*7F
2024-08-02T06:28:15.2485249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,137.85*7D
2024-08-02T06:28:16.2522567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,137.73*71
2024-08-02T06:28:17.2408590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,137.65*75
2024-08-02T06:28:18.2405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,137.67*70
2024-08-02T06:28:19.2403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,137.71*72
2024-08-02T06:28:20.2401490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,137.76*7C
2024-08-02T06:28:21.2399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,137.83*51
2024-08-02T06:28:22.2397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,137.87*5C
2024-08-02T06:28:23.2395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,137.79*59
2024-08-02T06:28:24.2393897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,137.70*7C
2024-08-02T06:28:25.2547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,137.73*7C
2024-08-02T06:28:26.2545258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,137.76*79
2024-08-02T06:28:27.2544048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,137.82*7C
2024-08-02T06:28:28.2423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,137.89*7B
2024-08-02T06:28:29.2422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,137.89*7F
2024-08-02T06:28:30.2419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,137.83*7B
2024-08-02T06:28:31.2417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,137.69*77
2024-08-02T06:28:32.2415820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,137.56*76
2024-08-02T06:28:33.2413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,137.50*7D
2024-08-02T06:28:34.2411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,137.58*77
2024-08-02T06:28:35.2409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,137.82*71
2024-08-02T06:28:36.2407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,138.17*74
2024-08-02T06:28:37.2404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,138.42*74
2024-08-02T06:28:38.2404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,138.58*7B
2024-08-02T06:28:39.2401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,138.57*75
2024-08-02T06:28:40.2399367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,138.39*52
2024-08-02T06:28:41.2396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,138.07*5B
2024-08-02T06:28:42.2396667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,137.72*5E
2024-08-02T06:28:43.2393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,137.56*70
2024-08-02T06:28:44.2548114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,137.64*70
2024-08-02T06:28:45.2545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,137.79*75
2024-08-02T06:28:46.2544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,138.00*7E
2024-08-02T06:28:47.2542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,138.27*70
2024-08-02T06:28:48.2410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,138.43*78
2024-08-02T06:28:49.2408261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,138.41*7F
2024-08-02T06:28:50.2406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,138.44*79
2024-08-02T06:28:51.2404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,138.53*73
2024-08-02T06:28:52.2402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,138.57*55
2024-08-02T06:28:53.2400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,138.52*5D
2024-08-02T06:28:54.2398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,138.45*5F
2024-08-02T06:28:55.2441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,138.33*5C
2024-08-02T06:28:56.2475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,138.20*77
2024-08-02T06:28:57.2473310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,138.16*73
2024-08-02T06:28:58.2471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,138.32*73
2024-08-02T06:28:59.2469501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,138.62*78
2024-08-02T06:29:00.2467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,138.85*78
2024-08-02T06:29:01.2464549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,138.87*50
2024-08-02T06:29:02.2489540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,138.75*5B
2024-08-02T06:29:03.2488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,138.59*7D
2024-08-02T06:29:04.2485670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,138.47*76
2024-08-02T06:29:05.2483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,138.47*70
2024-08-02T06:29:06.2481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,138.52*7E
2024-08-02T06:29:07.2479258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,138.52*75
2024-08-02T06:29:08.2520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,138.50*7B
2024-08-02T06:29:09.2447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,138.47*58
2024-08-02T06:29:10.2445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,138.41*5C
2024-08-02T06:29:11.2521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,138.42*59
2024-08-02T06:29:12.2519479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,138.49*54
2024-08-02T06:29:13.2517691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,138.49*72
2024-08-02T06:29:14.2515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,138.46*74
2024-08-02T06:29:15.2512559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,138.47*73
2024-08-02T06:29:16.2511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,138.40*74
2024-08-02T06:29:17.2509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,138.24*76
2024-08-02T06:29:18.2506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,138.09*72
2024-08-02T06:29:19.2527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,138.01*7B
2024-08-02T06:29:20.2526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,137.99*7D
2024-08-02T06:29:21.2535526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,138.01*7A
2024-08-02T06:29:22.2522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,138.08*7D
2024-08-02T06:29:23.2519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,138.12*59
2024-08-02T06:29:24.2518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,138.09*5A
2024-08-02T06:29:25.2515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,138.03*58
2024-08-02T06:29:26.2513207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,137.90*53
2024-08-02T06:29:27.2511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,137.82*72
2024-08-02T06:29:28.2509206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,137.83*74
2024-08-02T06:29:29.2507338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,137.81*7E
2024-08-02T06:29:30.2505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,137.79*75
2024-08-02T06:29:31.2502690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,137.73*76
2024-08-02T06:29:32.2501863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,137.63*79
2024-08-02T06:29:33.2499240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,137.60*77
2024-08-02T06:29:34.2409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,137.66*54
2024-08-02T06:29:35.2406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,137.72*52
2024-08-02T06:29:36.2405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,137.71*73
2024-08-02T06:29:37.2402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,137.68*77
2024-08-02T06:29:38.2400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,137.67*72
2024-08-02T06:29:39.2399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,137.64*7B
2024-08-02T06:29:40.2396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,137.51*78
2024-08-02T06:29:41.2394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,137.34*75
2024-08-02T06:29:42.2412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,137.26*76
2024-08-02T06:29:43.2412077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,137.34*79
2024-08-02T06:29:44.2426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,137.50*79
2024-08-02T06:29:45.2424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,137.62*7F
2024-08-02T06:29:46.2422583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,137.67*7D
2024-08-02T06:29:47.2419791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,137.68*78
2024-08-02T06:29:48.2418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,137.67*50
2024-08-02T06:29:49.2416649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,137.68*51
2024-08-02T06:29:50.2414725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,137.65*51
2024-08-02T06:29:51.2412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,137.67*54
2024-08-02T06:29:52.2410737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,137.75*74
2024-08-02T06:29:53.2475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,137.85*7C
2024-08-02T06:29:54.2473517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,137.91*7B
2024-08-02T06:29:55.2472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,137.93*7E
2024-08-02T06:29:56.2468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,137.98*79
2024-08-02T06:29:57.2467285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,138.06*77
2024-08-02T06:29:58.2460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,138.11*75
2024-08-02T06:29:59.2482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,138.20*77
2024-08-02T06:30:00.2480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,138.36*7C
2024-08-02T06:30:01.2477769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,138.58*51
2024-08-02T06:30:02.2476515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,138.68*55
2024-08-02T06:30:03.2474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,138.56*50
2024-08-02T06:30:04.2498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,138.34*59
2024-08-02T06:30:05.2401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,138.11*5C
2024-08-02T06:30:06.2398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,137.98*7B
2024-08-02T06:30:07.2398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,137.96*75
2024-08-02T06:30:08.2394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,137.99*71
2024-08-02T06:30:09.2393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,137.98*71
2024-08-02T06:30:10.2547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,137.85*7B
2024-08-02T06:30:11.2389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,137.47*5D
2024-08-02T06:30:12.2386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,136.86*5A
2024-08-02T06:30:13.2461693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,136.16*5F
2024-08-02T06:30:14.2459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,135.45*5F
2024-08-02T06:30:15.2456736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,134.84*77
2024-08-02T06:30:16.2455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,134.31*73
2024-08-02T06:30:17.2453661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,133.84*5F
2024-08-02T06:30:18.2450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,133.40*5F
2024-08-02T06:30:19.2448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,132.85*74
2024-08-02T06:30:20.2446867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,132.23*7A
2024-08-02T06:30:21.2444526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,131.65*7E
2024-08-02T06:30:22.2443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,131.25*77
2024-08-02T06:30:23.2441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,131.07*79
2024-08-02T06:30:24.2439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,131.09*73
2024-08-02T06:30:25.2437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,131.20*74
2024-08-02T06:30:26.2435383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,131.24*7B
2024-08-02T06:30:27.2432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,131.16*76
2024-08-02T06:30:28.2430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,130.92*51
2024-08-02T06:30:29.2429314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,130.53*5E
2024-08-02T06:30:30.2427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,130.01*56
2024-08-02T06:30:31.2424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,129.44*5D
2024-08-02T06:30:32.2422015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,128.92*77
2024-08-02T06:30:33.2421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,128.57*77
2024-08-02T06:30:34.2418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,128.30*7B
2024-08-02T06:30:35.2415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,127.99*74
2024-08-02T06:30:36.2477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,127.57*72
2024-08-02T06:30:37.2474761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,127.13*53
2024-08-02T06:30:38.2472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,126.80*5F
2024-08-02T06:30:39.2470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,126.58*71
2024-08-02T06:30:40.2468880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,126.39*7C
2024-08-02T06:30:41.2466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,126.14*53
2024-08-02T06:30:42.2464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,125.85*57
2024-08-02T06:30:43.2463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,125.56*5C
2024-08-02T06:30:44.2461102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,125.36*51
2024-08-02T06:30:45.2458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,125.22*7C
2024-08-02T06:30:46.2455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,125.12*71
2024-08-02T06:30:47.2454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,125.05*7B
2024-08-02T06:30:48.2452468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,125.10*7A
2024-08-02T06:30:49.2450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,125.22*78
2024-08-02T06:30:50.2448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,125.22*74
2024-08-02T06:30:51.2446667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,125.05*7B
2024-08-02T06:30:52.2444309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,124.87*59
2024-08-02T06:30:53.2442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,124.72*5F
2024-08-02T06:30:54.2440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,124.63*5F
2024-08-02T06:30:55.2438490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,124.64*59
2024-08-02T06:30:56.2436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,124.64*73
2024-08-02T06:30:57.2458204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,124.64*73
2024-08-02T06:30:58.2456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,124.60*73
2024-08-02T06:30:59.2498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,124.54*70
2024-08-02T06:31:00.2522662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,124.58*72
2024-08-02T06:31:01.2520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,124.73*7D
2024-08-02T06:31:02.2519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,124.84*75
2024-08-02T06:31:03.2515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,124.82*7B
2024-08-02T06:31:04.2514892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,124.65*54
2024-08-02T06:31:05.2512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,124.50*5F
2024-08-02T06:31:06.2510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,124.50*7F
2024-08-02T06:31:07.2508564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,124.57*7A
2024-08-02T06:31:08.2506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,124.67*75
2024-08-02T06:31:09.2503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,124.72*5D
2024-08-02T06:31:10.2502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,124.71*71
2024-08-02T06:31:11.2500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,124.76*78
2024-08-02T06:31:12.2498073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,124.73*7B
2024-08-02T06:31:13.2496635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,124.64*76
2024-08-02T06:31:14.2511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,124.54*79
2024-08-02T06:31:15.2510282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,124.45*76
2024-08-02T06:31:16.2507736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,124.51*78
2024-08-02T06:31:17.2506684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,124.59*75
2024-08-02T06:31:18.2504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,124.64*5C
2024-08-02T06:31:19.2502522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,124.63*5F
2024-08-02T06:31:20.2500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,124.62*51
2024-08-02T06:31:21.2521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,124.62*73
2024-08-02T06:31:22.2395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,124.61*7C
2024-08-02T06:31:23.2549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,124.52*75
2024-08-02T06:31:24.2548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,124.29*75
2024-08-02T06:31:25.2546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,124.06*78
2024-08-02T06:31:26.2388063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,123.98*7C
2024-08-02T06:31:27.2386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,124.10*71
2024-08-02T06:31:28.2412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,124.41*7F
2024-08-02T06:31:29.2410045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,124.82*72
2024-08-02T06:31:30.2408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,125.10*73
2024-08-02T06:31:31.2405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,125.09*72
2024-08-02T06:31:32.2403889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,124.91*5A
2024-08-02T06:31:33.2402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,124.72*53
2024-08-02T06:31:34.2400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,124.52*5F
2024-08-02T06:31:35.2397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,124.38*77
2024-08-02T06:31:36.2417276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,124.33*7A
2024-08-02T06:31:37.2441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,124.40*79
2024-08-02T06:31:38.2438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,124.60*7C
2024-08-02T06:31:39.2436930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,124.85*79
2024-08-02T06:31:40.2434425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,125.00*54
2024-08-02T06:31:41.2432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,125.09*77
2024-08-02T06:31:42.2430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,125.13*70
2024-08-02T06:31:43.2429215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,125.10*7F
2024-08-02T06:31:44.2426536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,124.98*5F
2024-08-02T06:31:45.2425012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,124.85*57
2024-08-02T06:31:46.2423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,124.68*5F
2024-08-02T06:31:47.2420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,124.49*75
2024-08-02T06:31:48.2417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,124.27*7F
2024-08-02T06:31:49.2416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,124.09*72
2024-08-02T06:31:50.2445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,123.98*57
2024-08-02T06:31:51.2478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,123.98*5B
2024-08-02T06:31:52.2476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,123.99*54
2024-08-02T06:31:53.2474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,123.89*78
2024-08-02T06:31:54.2473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,123.59*74
2024-08-02T06:31:55.2470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,123.01*76
2024-08-02T06:31:56.2468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,122.15*53
2024-08-02T06:31:57.2466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,121.23*7A
2024-08-02T06:31:58.2399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,120.51*7E
2024-08-02T06:31:59.2493776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,120.00*5F
2024-08-02T06:32:00.2490944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,119.64*78
2024-08-02T06:32:01.2489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,119.35*7A
2024-08-02T06:32:02.2487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,119.07*7C
2024-08-02T06:32:03.2484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,118.82*7F
2024-08-02T06:32:04.2483573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,118.47*75
2024-08-02T06:32:05.2481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,118.02*7D
2024-08-02T06:32:06.2479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,117.61*79
2024-08-02T06:32:07.2476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,117.26*7B
2024-08-02T06:32:08.2475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,116.92*75
2024-08-02T06:32:09.2473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,116.56*79
2024-08-02T06:32:10.2471004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,116.36*5B
2024-08-02T06:32:11.2469421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,116.22*5A
2024-08-02T06:32:12.2467372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,116.02*5A
2024-08-02T06:32:13.2473341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,115.85*75
2024-08-02T06:32:14.2534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,115.89*7C
2024-08-02T06:32:15.2469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,115.98*7E
2024-08-02T06:32:16.2467906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,115.90*75
2024-08-02T06:32:17.2498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,115.77*7B
2024-08-02T06:32:18.2495956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,115.63*7D
2024-08-02T06:32:19.2493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,115.53*75
2024-08-02T06:32:20.2490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,115.46*79
2024-08-02T06:32:21.2489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,115.36*7D
2024-08-02T06:32:22.2488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,115.29*5E
2024-08-02T06:32:23.2485656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,115.26*56
2024-08-02T06:32:24.2482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,115.28*52
2024-08-02T06:32:25.2481779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,115.24*7A
2024-08-02T06:32:26.2480085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,115.05*7F
2024-08-02T06:32:27.2412270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,114.85*76
2024-08-02T06:32:28.2468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,114.73*74
2024-08-02T06:32:29.2466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,114.75*56
2024-08-02T06:32:30.2464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,114.79*7C
2024-08-02T06:32:31.2463461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,114.69*75
2024-08-02T06:32:32.2461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,114.63*76
2024-08-02T06:32:33.2458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,114.69*7B
2024-08-02T06:32:34.2456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,114.88*50
2024-08-02T06:32:35.2455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,115.07*74
2024-08-02T06:32:36.2452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,115.09*74
2024-08-02T06:32:37.2450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,114.95*7A
2024-08-02T06:32:38.2490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,114.71*73
2024-08-02T06:32:39.2488485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,114.55*7C
2024-08-02T06:32:40.2378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,114.53*56
2024-08-02T06:32:41.2415056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,114.67*57
2024-08-02T06:32:42.2412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,114.85*55
2024-08-02T06:32:43.2411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,114.87*7B
2024-08-02T06:32:44.2408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,114.70*78
2024-08-02T06:32:45.2474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,114.43*7B
2024-08-02T06:32:46.2472876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,114.05*77
2024-08-02T06:32:47.2511697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,113.62*7C
2024-08-02T06:32:48.2509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,113.20*7A
2024-08-02T06:32:49.2508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,112.89*73
2024-08-02T06:32:50.2506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,112.69*50
2024-08-02T06:32:51.2502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,112.63*56
2024-08-02T06:32:52.2501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,112.68*58
2024-08-02T06:32:53.2511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,112.66*56
2024-08-02T06:32:54.2497362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,112.37*50
2024-08-02T06:32:55.2496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,111.82*59
2024-08-02T06:32:56.2510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,111.20*5A
2024-08-02T06:32:57.2508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,110.74*57
2024-08-02T06:32:58.2445096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,110.59*52
2024-08-02T06:32:59.2443525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,110.57*53
2024-08-02T06:33:00.2441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,110.59*5E
2024-08-02T06:33:01.2480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,110.63*77
2024-08-02T06:33:02.2478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,110.74*7A
2024-08-02T06:33:03.2437525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,110.82*76
2024-08-02T06:33:04.2496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,110.76*7A
2024-08-02T06:33:05.2495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,110.54*54
2024-08-02T06:33:06.2510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,110.33*53
2024-08-02T06:33:07.2507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,110.19*57
2024-08-02T06:33:08.2506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,110.08*5E
2024-08-02T06:33:09.2503906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,110.11*50
2024-08-02T06:33:10.2501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,110.33*7E
2024-08-02T06:33:11.2500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,110.48*79
2024-08-02T06:33:12.2498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,110.34*7E
2024-08-02T06:33:13.2495855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,109.94*7B
2024-08-02T06:33:14.2493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,109.54*5D
2024-08-02T06:33:15.2492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,109.28*53
2024-08-02T06:33:16.2489190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,109.01*55
2024-08-02T06:33:17.2510024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,108.78*73
2024-08-02T06:33:18.2507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,108.78*77
2024-08-02T06:33:19.2505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,108.96*59
2024-08-02T06:33:20.2503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,108.93*5B
2024-08-02T06:33:21.2501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,108.67*7C
2024-08-02T06:33:22.2499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,108.19*79
2024-08-02T06:33:23.2577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,107.66*70
2024-08-02T06:33:24.2512789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,107.28*5A
2024-08-02T06:33:25.2511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,107.15*57
2024-08-02T06:33:26.2378221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,107.27*5D
2024-08-02T06:33:27.2506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,107.49*53
2024-08-02T06:33:28.2527333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,107.82*76
2024-08-02T06:33:29.2525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,108.16*71
2024-08-02T06:33:30.2523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,108.30*7E
2024-08-02T06:33:31.2521841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,108.16*74
2024-08-02T06:33:32.2519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,107.89*7C
2024-08-02T06:33:33.2517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,107.60*5B
2024-08-02T06:33:34.2514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,107.39*59
2024-08-02T06:33:35.2514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,107.42*5B
2024-08-02T06:33:36.2511715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,107.75*56
2024-08-02T06:33:37.2509031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,108.16*5C
2024-08-02T06:33:38.2508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,108.43*7C
2024-08-02T06:33:39.2506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,108.53*7D
2024-08-02T06:33:40.2503054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,108.34*72
2024-08-02T06:33:41.2501674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,107.92*79
2024-08-02T06:33:42.2522552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,107.52*7E
2024-08-02T06:33:43.2520219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,107.37*77
2024-08-02T06:33:44.2518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,107.39*58
2024-08-02T06:33:45.2516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,107.44*54
2024-08-02T06:33:46.2514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,107.58*59
2024-08-02T06:33:47.2512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,107.91*5A
2024-08-02T06:33:48.2536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,108.25*5C
2024-08-02T06:33:49.2508368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,108.36*7A
2024-08-02T06:33:50.2505779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,108.25*79
2024-08-02T06:33:51.2504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,107.99*54
2024-08-02T06:33:52.2554642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,107.62*54
2024-08-02T06:33:53.2431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,107.28*77
2024-08-02T06:33:54.2431081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,107.05*5E
2024-08-02T06:33:55.2428552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,107.13*54
2024-08-02T06:33:56.2426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,107.52*7E
2024-08-02T06:33:57.2424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,107.81*71
2024-08-02T06:33:58.2463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,107.93*75
2024-08-02T06:33:59.2420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,107.98*7E
2024-08-02T06:34:00.2461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,107.96*7B
2024-08-02T06:34:01.2438966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,107.90*56
2024-08-02T06:34:02.2436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,107.73*5C
2024-08-02T06:34:03.2435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,107.58*5A
2024-08-02T06:34:04.2432749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,107.62*5B
2024-08-02T06:34:05.2430422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,107.79*52
2024-08-02T06:34:06.2429223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,107.91*72
2024-08-02T06:34:07.2426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,107.96*79
2024-08-02T06:34:08.2468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,107.97*71
2024-08-02T06:34:09.2423045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,107.80*77
2024-08-02T06:34:10.2441367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,107.64*72
2024-08-02T06:34:11.2439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,107.74*58
2024-08-02T06:34:12.2437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,108.06*59
2024-08-02T06:34:13.2436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,108.41*74
2024-08-02T06:34:14.2510365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,108.60*74
2024-08-02T06:34:15.2508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,108.64*7A
2024-08-02T06:34:16.2506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,108.46*71
2024-08-02T06:34:17.2504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,108.20*72
2024-08-02T06:34:18.2501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,108.11*70
2024-08-02T06:34:19.2501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,108.07*78
2024-08-02T06:34:20.2498763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,107.95*7C
2024-08-02T06:34:21.2496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,107.85*7C
2024-08-02T06:34:22.2494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,107.96*56
2024-08-02T06:34:23.2492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,108.22*5C
2024-08-02T06:34:24.2408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,108.37*5B
2024-08-02T06:34:25.2406441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,108.42*7B
2024-08-02T06:34:26.2404342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,108.41*78
2024-08-02T06:34:27.2401948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,108.31*7D
2024-08-02T06:34:28.2401043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,108.08*7F
2024-08-02T06:34:29.2398569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,107.80*5E
2024-08-02T06:34:30.2397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,107.54*51
2024-08-02T06:34:31.2394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,107.35*57
2024-08-02T06:34:32.2392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,107.42*79
2024-08-02T06:34:33.2430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,107.73*75
2024-08-02T06:34:34.2545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,108.08*73
2024-08-02T06:34:35.2542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,108.34*70
2024-08-02T06:34:36.2541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,108.39*78
2024-08-02T06:34:37.2539069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,108.29*77
2024-08-02T06:34:38.2380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,108.19*57
2024-08-02T06:34:39.2534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,108.03*5C
2024-08-02T06:34:40.2441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,107.86*5E
2024-08-02T06:34:41.2437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,107.78*7C
2024-08-02T06:34:42.2435305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,107.75*7F
2024-08-02T06:34:43.2434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,107.77*71
2024-08-02T06:34:44.2431909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,107.77*7F
2024-08-02T06:34:45.2430298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,107.70*73
2024-08-02T06:34:46.2429293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,107.55*52
2024-08-02T06:34:47.2426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,107.47*55
2024-08-02T06:34:48.2423960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,107.63*54
2024-08-02T06:34:49.2423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,107.88*79
2024-08-02T06:34:50.2420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,108.04*73
2024-08-02T06:34:51.2418879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,108.06*71
2024-08-02T06:34:52.2416432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,107.92*7B
2024-08-02T06:34:53.2414644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,107.73*7F
2024-08-02T06:34:54.2412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,107.52*5D
2024-08-02T06:34:55.2409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,107.33*5D
2024-08-02T06:34:56.2407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,107.20*70
2024-08-02T06:34:57.2418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,107.22*7C
2024-08-02T06:34:58.2403652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,107.33*57
2024-08-02T06:34:59.2402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,107.65*58
2024-08-02T06:35:00.2401185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,108.03*59
2024-08-02T06:35:01.2554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,108.24*76
2024-08-02T06:35:02.2607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,108.16*72
2024-08-02T06:35:03.2550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,107.96*7C
2024-08-02T06:35:04.2413154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,107.77*7B
2024-08-02T06:35:05.2411219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,107.62*7E
2024-08-02T06:35:06.2408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,107.47*52
2024-08-02T06:35:07.2406785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,107.36*56
2024-08-02T06:35:08.2405946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,107.39*54
2024-08-02T06:35:09.2403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,107.48*5C
2024-08-02T06:35:10.2401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,107.64*59
2024-08-02T06:35:11.2399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,107.77*56
2024-08-02T06:35:12.2599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,107.89*72
2024-08-02T06:35:13.2551570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,108.00*75
2024-08-02T06:35:14.2392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,108.09*5C
2024-08-02T06:35:15.2547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,108.08*54
2024-08-02T06:35:16.2545103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,107.95*75
2024-08-02T06:35:17.2542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,107.67*78
2024-08-02T06:35:18.2452489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,107.43*75
2024-08-02T06:35:19.2451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,107.37*56
2024-08-02T06:35:20.2448629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,107.38*55
2024-08-02T06:35:21.2523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,107.47*5D
2024-08-02T06:35:22.2520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,107.67*54
2024-08-02T06:35:23.2538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,108.00*59
2024-08-02T06:35:24.2536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,108.42*58
2024-08-02T06:35:25.2534470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,108.76*76
2024-08-02T06:35:26.2533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,108.94*5E
2024-08-02T06:35:27.2589920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,108.81*50
2024-08-02T06:35:28.2527885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,108.39*5C
2024-08-02T06:35:29.2526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,107.84*58
2024-08-02T06:35:30.2525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,107.55*57
2024-08-02T06:35:31.2391481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,107.71*5F
2024-08-02T06:35:32.2389913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,108.15*57
2024-08-02T06:35:33.2544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,108.58*5E
2024-08-02T06:35:34.2542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,108.87*7F
2024-08-02T06:35:35.2540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,109.00*7B
2024-08-02T06:35:36.2538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,109.06*70
2024-08-02T06:35:37.2535944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,109.02*5F
2024-08-02T06:35:38.2534727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,108.74*5B
2024-08-02T06:35:39.2532779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,108.37*71
2024-08-02T06:35:40.2530325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,108.14*52
2024-08-02T06:35:41.2528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,108.21*5B
2024-08-02T06:35:42.2525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,108.50*5F
2024-08-02T06:35:43.2522883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,108.81*7C
2024-08-02T06:35:44.2522592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,108.98*70
2024-08-02T06:35:45.2521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,108.95*51
2024-08-02T06:35:46.2534619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,108.69*54
2024-08-02T06:35:47.2538317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,108.30*5C
2024-08-02T06:35:48.2441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,107.96*50
2024-08-02T06:35:49.2439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,107.85*55
2024-08-02T06:35:50.2436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,107.97*5E
2024-08-02T06:35:51.2435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,108.13*5B
2024-08-02T06:35:52.2433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,108.22*75
2024-08-02T06:35:53.2430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,108.26*72
2024-08-02T06:35:54.2429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,108.14*78
2024-08-02T06:35:55.2427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,107.82*74
2024-08-02T06:35:56.2462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,107.41*79
2024-08-02T06:35:57.2458438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,107.07*5F
2024-08-02T06:35:58.2458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,107.10*5E
2024-08-02T06:35:59.2455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,107.40*5F
2024-08-02T06:36:00.2453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,107.79*58
2024-08-02T06:36:01.2452223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,108.15*77
2024-08-02T06:36:02.2449921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,108.31*75
2024-08-02T06:36:03.2448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,108.14*7E
2024-08-02T06:36:04.2445694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,107.78*50
2024-08-02T06:36:05.2443368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,107.47*5F
2024-08-02T06:36:06.2441314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,107.33*54
2024-08-02T06:36:07.2439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,107.36*58
2024-08-02T06:36:08.2437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,107.55*74
2024-08-02T06:36:09.2435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,107.75*77
2024-08-02T06:36:10.2433862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,107.87*7B
2024-08-02T06:36:11.2431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,107.86*55
2024-08-02T06:36:12.2429691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,107.79*58
2024-08-02T06:36:13.2426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,107.76*52
2024-08-02T06:36:14.2426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,107.70*5C
2024-08-02T06:36:15.2423211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,107.63*7E
2024-08-02T06:36:16.2421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,107.59*76
2024-08-02T06:36:17.2446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,107.54*70
2024-08-02T06:36:18.2417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,107.48*7A
2024-08-02T06:36:19.2415585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,107.55*5D
2024-08-02T06:36:20.2413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,107.59*5B
2024-08-02T06:36:21.2434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,107.52*5C
2024-08-02T06:36:22.2433519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,107.39*5D
2024-08-02T06:36:23.2431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,107.35*76
2024-08-02T06:36:24.2429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,107.37*72
2024-08-02T06:36:25.2427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,107.41*76
2024-08-02T06:36:26.2444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,107.58*70
2024-08-02T06:36:27.2440931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,107.66*79
2024-08-02T06:36:28.2439836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,107.61*55
2024-08-02T06:36:29.2437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,107.53*55
2024-08-02T06:36:30.2436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,107.58*54
2024-08-02T06:36:31.2433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,107.67*7C
2024-08-02T06:36:32.2432129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,107.75*70
2024-08-02T06:36:33.2429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,107.91*77
2024-08-02T06:36:34.2427256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,108.01*7F
2024-08-02T06:36:35.2426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,108.13*5E
2024-08-02T06:36:36.2458929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,108.22*50
2024-08-02T06:36:37.2388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,108.18*55
2024-08-02T06:36:38.2542538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,108.12*52
2024-08-02T06:36:39.2541169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,108.18*7A
2024-08-02T06:36:40.2538266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,108.34*77
2024-08-02T06:36:41.2535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,108.49*7A
2024-08-02T06:36:42.2432494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,108.53*7A
2024-08-02T06:36:43.2430459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,108.33*7D
2024-08-02T06:36:44.2428567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,108.00*50
2024-08-02T06:36:45.2425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,107.81*5E
2024-08-02T06:36:46.2424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,107.84*57
2024-08-02T06:36:47.2422246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,108.19*50
2024-08-02T06:36:48.2499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,108.64*5F
2024-08-02T06:36:49.2497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,108.85*70
2024-08-02T06:36:50.2522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,108.90*78
2024-08-02T06:36:51.2520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,108.94*7F
2024-08-02T06:36:52.2518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,108.88*55
2024-08-02T06:36:53.2406255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,108.72*53
2024-08-02T06:36:54.2515059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,108.43*76
2024-08-02T06:36:55.2513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,108.21*5D
2024-08-02T06:36:56.2510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,108.30*5D
2024-08-02T06:36:57.2508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,108.60*58
2024-08-02T06:36:58.2482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,108.95*50
2024-08-02T06:36:59.2480310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,109.23*5B
2024-08-02T06:37:00.2477494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,109.31*70
2024-08-02T06:37:01.2476205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,109.25*79
2024-08-02T06:37:02.2474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,109.16*7D
2024-08-02T06:37:03.2501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,109.05*70
2024-08-02T06:37:04.2412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,108.80*7B
2024-08-02T06:37:05.2410641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,108.55*74
2024-08-02T06:37:06.2430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,108.49*59
2024-08-02T06:37:07.2428826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,108.53*51
2024-08-02T06:37:08.2443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,108.70*53
2024-08-02T06:37:09.2442313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,109.03*5B
2024-08-02T06:37:10.2439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,109.28*5B
2024-08-02T06:37:11.2455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,109.23*72
2024-08-02T06:37:12.2452718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,109.09*7E
2024-08-02T06:37:13.2452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,108.98*7F
2024-08-02T06:37:14.2449038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,108.84*54
2024-08-02T06:37:15.2447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,108.68*51
2024-08-02T06:37:16.2445806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,108.48*75
2024-08-02T06:37:17.2443400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,108.17*75
2024-08-02T06:37:18.2460638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,108.05*72
2024-08-02T06:37:19.2458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,108.25*54
2024-08-02T06:37:20.2456496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,108.55*5E
2024-08-02T06:37:21.2455330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,108.65*55
2024-08-02T06:37:22.2453195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,108.60*76
2024-08-02T06:37:23.2450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,108.55*73
2024-08-02T06:37:24.2449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,108.51*72
2024-08-02T06:37:25.2446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,108.36*71
2024-08-02T06:37:26.2444597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,108.15*7F
2024-08-02T06:37:27.2442316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,108.02*74
2024-08-02T06:37:28.2480047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,107.93*73
2024-08-02T06:37:29.2478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,108.00*5F
2024-08-02T06:37:30.2475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,108.18*51
2024-08-02T06:37:31.2474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,108.34*5B
2024-08-02T06:37:32.2538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,108.36*5C
2024-08-02T06:37:33.2535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,108.29*50
2024-08-02T06:37:34.2534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,108.10*57
2024-08-02T06:37:35.2422712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,107.78*71
2024-08-02T06:37:36.2500367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,107.54*7A
2024-08-02T06:37:37.2498548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,107.48*7F
2024-08-02T06:37:38.2519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,107.53*74
2024-08-02T06:37:39.2516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,107.67*7B
2024-08-02T06:37:40.2515232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,107.88*7B
2024-08-02T06:37:41.2513422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,107.98*7C
2024-08-02T06:37:42.2510766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,107.97*5D
2024-08-02T06:37:43.2508852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,107.75*52
2024-08-02T06:37:44.2507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,107.42*57
2024-08-02T06:37:45.2504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,107.29*5A
2024-08-02T06:37:46.2503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,107.39*50
2024-08-02T06:37:47.2500457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,107.66*59
2024-08-02T06:37:48.2499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,107.89*7F
2024-08-02T06:37:49.2496303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,107.90*71
2024-08-02T06:37:50.2495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,107.78*77
2024-08-02T06:37:51.2493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,107.69*5D
2024-08-02T06:37:52.2490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,107.66*5A
2024-08-02T06:37:53.2531688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,107.63*5D
2024-08-02T06:37:54.2400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,107.59*56
2024-08-02T06:37:55.2398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,107.71*5F
2024-08-02T06:37:56.2552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,107.91*70
2024-08-02T06:37:57.2550612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,108.01*77
2024-08-02T06:37:58.2483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,107.94*74
2024-08-02T06:37:59.2482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,107.78*74
2024-08-02T06:38:00.2480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,107.67*54
2024-08-02T06:38:01.2478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,107.67*50
2024-08-02T06:38:02.2477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,107.86*5A
2024-08-02T06:38:03.2474984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,108.16*75
2024-08-02T06:38:04.2515656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,108.49*7E
2024-08-02T06:38:05.2415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,108.69*79
2024-08-02T06:38:06.2413596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,108.70*73
2024-08-02T06:38:07.2439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,108.50*52
2024-08-02T06:38:08.2437760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,108.13*58
2024-08-02T06:38:09.2434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,107.85*56
2024-08-02T06:38:10.2434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,107.87*5F
2024-08-02T06:38:11.2432410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,108.20*5F
2024-08-02T06:38:12.2429568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,108.65*5B
2024-08-02T06:38:13.2427763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,109.02*77
2024-08-02T06:38:14.2426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,109.16*72
2024-08-02T06:38:15.2423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,109.05*7D
2024-08-02T06:38:16.2421484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,108.83*7A
2024-08-02T06:38:17.2420885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,108.55*59
2024-08-02T06:38:18.2417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,108.32*51
2024-08-02T06:38:19.2415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,108.22*5A
2024-08-02T06:38:20.2414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,108.31*58
2024-08-02T06:38:21.2480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,108.51*55
2024-08-02T06:38:22.2479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,108.71*78
2024-08-02T06:38:23.2503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,108.95*7F
2024-08-02T06:38:24.2501724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,108.99*70
2024-08-02T06:38:25.2500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,108.90*7D
2024-08-02T06:38:26.2497898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,108.70*5A
2024-08-02T06:38:27.2495040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,108.40*51
2024-08-02T06:38:28.2494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,108.10*52
2024-08-02T06:38:29.2491324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,107.97*51
2024-08-02T06:38:30.2489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,108.02*74
2024-08-02T06:38:31.2488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,108.17*73
2024-08-02T06:38:32.2485966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,108.42*7D
2024-08-02T06:38:33.2558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,108.69*7D
2024-08-02T06:38:34.2556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,108.64*5D
2024-08-02T06:38:35.2554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,108.19*54
2024-08-02T06:38:36.2426730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,107.65*7D
2024-08-02T06:38:37.2423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,107.34*54
2024-08-02T06:38:38.2465119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,107.38*51
2024-08-02T06:38:39.2462531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,107.74*52
2024-08-02T06:38:40.2462194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,108.28*51
2024-08-02T06:38:41.2459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,108.64*75
2024-08-02T06:38:42.2457650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,108.50*73
2024-08-02T06:38:43.2488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,107.98*51
2024-08-02T06:38:44.2486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,107.49*75
2024-08-02T06:38:45.2483890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,107.11*5C
2024-08-02T06:38:46.2481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,106.98*54
2024-08-02T06:38:47.2479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,107.27*5E
2024-08-02T06:38:48.2477923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,107.76*50
2024-08-02T06:38:49.2476263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,108.15*73
2024-08-02T06:38:50.2473904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,108.27*7A
2024-08-02T06:38:51.2471331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,108.08*70
2024-08-02T06:38:52.2469206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,107.76*70
2024-08-02T06:38:53.2467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,107.57*56
2024-08-02T06:38:54.2465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,107.57*76
2024-08-02T06:38:55.2464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,107.72*7D
2024-08-02T06:38:56.2460866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,107.89*7C
2024-08-02T06:38:57.2459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,108.02*5C
2024-08-02T06:38:58.2458331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,108.03*53
2024-08-02T06:38:59.2455817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,107.83*5E
2024-08-02T06:39:00.2454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,107.55*57
2024-08-02T06:39:01.2452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,107.53*5A
2024-08-02T06:39:02.2450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,107.81*76
2024-08-02T06:39:03.2469476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,108.02*79
2024-08-02T06:39:04.2467709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,108.11*7B
2024-08-02T06:39:05.2524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,108.08*53
2024-08-02T06:39:06.2522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,107.77*50
2024-08-02T06:39:07.2397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,107.27*56
2024-08-02T06:39:08.2396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,106.94*59
2024-08-02T06:39:09.2549170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,106.90*5C
2024-08-02T06:39:10.2548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,107.11*56
2024-08-02T06:39:11.2546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,107.49*51
2024-08-02T06:39:12.2544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,107.81*79
2024-08-02T06:39:13.2541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,107.86*74
2024-08-02T06:39:14.2539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,107.58*78
2024-08-02T06:39:15.2537233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,107.21*7D
2024-08-02T06:39:16.2536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,107.02*58
2024-08-02T06:39:17.2533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,107.01*55
2024-08-02T06:39:18.2531536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,107.03*50
2024-08-02T06:39:19.2530378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,107.04*52
2024-08-02T06:39:20.2550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,107.16*56
2024-08-02T06:39:21.2422512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,107.33*54
2024-08-02T06:39:22.2420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,107.45*52
2024-08-02T06:39:23.2418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,107.54*51
2024-08-02T06:39:24.2572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,107.60*71
2024-08-02T06:39:25.2570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,107.51*7D
2024-08-02T06:39:26.2412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,107.33*7C
2024-08-02T06:39:27.2409911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,107.06*79
2024-08-02T06:39:28.2407400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,106.89*79
2024-08-02T06:39:29.2405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,107.07*5F
2024-08-02T06:39:30.2404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,107.49*5F
2024-08-02T06:39:31.2401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,108.00*5C
2024-08-02T06:39:32.2400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,108.37*5D
2024-08-02T06:39:33.2554505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,108.43*59
2024-08-02T06:39:34.2552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,108.27*7F
2024-08-02T06:39:35.2575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,108.08*7F
2024-08-02T06:39:36.2572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,107.97*77
2024-08-02T06:39:37.2541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,107.89*75
2024-08-02T06:39:38.2540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,107.92*5C
2024-08-02T06:39:39.2409607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,108.09*5D
2024-08-02T06:39:40.2407367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,108.32*5C
2024-08-02T06:39:41.2561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,108.48*5A
2024-08-02T06:39:42.2559084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,108.58*79
2024-08-02T06:39:43.2557544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,108.59*7F
2024-08-02T06:39:44.2554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,108.49*7F
2024-08-02T06:39:45.2553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,108.31*7F
2024-08-02T06:39:46.2551038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,108.19*7C
2024-08-02T06:39:47.2549487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,108.20*70
2024-08-02T06:39:48.2547035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,108.24*7A
2024-08-02T06:39:49.2545208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,108.29*70
2024-08-02T06:39:50.2543646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,108.25*52
2024-08-02T06:39:51.2541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,108.19*56
2024-08-02T06:39:52.2538773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,108.23*54
2024-08-02T06:39:53.2417413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,108.30*58
2024-08-02T06:39:54.2572183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,108.34*74
2024-08-02T06:39:55.2569960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,108.24*76
2024-08-02T06:39:56.2546468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,108.02*7D
2024-08-02T06:39:57.2544026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,107.89*71
2024-08-02T06:39:58.2540637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,107.85*50
2024-08-02T06:39:59.2540483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,107.82*58
2024-08-02T06:40:00.2537420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,107.89*50
2024-08-02T06:40:01.2536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,108.11*5C
2024-08-02T06:40:02.2534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,108.34*70
2024-08-02T06:40:03.2531817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,108.50*75
2024-08-02T06:40:04.2552941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,108.50*7E
2024-08-02T06:40:05.2550493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,108.37*7E
2024-08-02T06:40:06.2548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,108.27*78
2024-08-02T06:40:07.2546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,108.18*52
2024-08-02T06:40:08.2543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,108.05*57
2024-08-02T06:40:09.2542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,107.99*57
2024-08-02T06:40:10.2540748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,108.12*53
2024-08-02T06:40:11.2538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,108.50*57
2024-08-02T06:40:12.2535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,108.90*51
2024-08-02T06:40:13.2534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,109.10*5A
2024-08-02T06:40:14.2536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,109.04*75
2024-08-02T06:40:15.2530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,108.74*71
2024-08-02T06:40:16.2529068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,108.40*73
2024-08-02T06:40:17.2526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,108.20*72
2024-08-02T06:40:18.2525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,108.30*5B
2024-08-02T06:40:19.2522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,108.73*5F
2024-08-02T06:40:20.2521255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,109.36*74
2024-08-02T06:40:21.2518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,109.91*72
2024-08-02T06:40:22.2516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,110.16*7D
2024-08-02T06:40:23.2575094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,110.18*70
2024-08-02T06:40:24.2450022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,110.01*51
2024-08-02T06:40:25.2498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,109.83*54
2024-08-02T06:40:26.2497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,109.68*5A
2024-08-02T06:40:27.2494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,109.69*55
2024-08-02T06:40:28.2512825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,109.90*59
2024-08-02T06:40:29.2511460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,110.25*7E
2024-08-02T06:40:30.2508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,110.60*72
2024-08-02T06:40:31.2507113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,110.80*75
2024-08-02T06:40:32.2505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,110.87*77
2024-08-02T06:40:33.2502632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,110.82*77
2024-08-02T06:40:34.2443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,110.66*71
2024-08-02T06:40:35.2441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,110.52*54
2024-08-02T06:40:36.2438839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,110.54*52
2024-08-02T06:40:37.2493702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,110.69*50
2024-08-02T06:40:38.2492110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,110.92*58
2024-08-02T06:40:39.2490359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,111.12*7F
2024-08-02T06:40:40.2534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,111.16*7C
2024-08-02T06:40:41.2532862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,111.10*5C
2024-08-02T06:40:42.2531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,110.98*51
2024-08-02T06:40:43.2529903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,110.92*7E
2024-08-02T06:40:44.2527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,111.00*74
2024-08-02T06:40:45.2525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,111.18*5E
2024-08-02T06:40:46.2523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,111.27*58
2024-08-02T06:40:47.2521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,111.24*5B
2024-08-02T06:40:48.2519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,111.16*5F
2024-08-02T06:40:49.2516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,111.05*7A
2024-08-02T06:40:50.2515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,110.92*70
2024-08-02T06:40:51.2512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,110.81*72
2024-08-02T06:40:52.2511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,110.79*71
2024-08-02T06:40:53.2508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,110.98*56
2024-08-02T06:40:54.2507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,111.31*53
2024-08-02T06:40:55.2505192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,111.50*78
2024-08-02T06:40:56.2502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,111.38*74
2024-08-02T06:40:57.2501227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,111.19*70
2024-08-02T06:40:58.2499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,111.10*7F
2024-08-02T06:40:59.2497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,111.09*58
2024-08-02T06:41:00.2495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,111.10*5D
2024-08-02T06:41:01.2451440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,111.07*5D
2024-08-02T06:41:02.2449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,111.08*5E
2024-08-02T06:41:03.2447877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,111.22*59
2024-08-02T06:41:04.2445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,111.35*7D
2024-08-02T06:41:05.2443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,111.53*77
2024-08-02T06:41:06.2441785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,111.69*79
2024-08-02T06:41:07.2438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,111.71*76
2024-08-02T06:41:08.2436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,111.59*79
2024-08-02T06:41:09.2435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,111.42*57
2024-08-02T06:41:10.2462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,111.31*54
2024-08-02T06:41:11.2514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,111.22*53
2024-08-02T06:41:12.2512616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,111.23*55
2024-08-02T06:41:13.2511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,111.31*5C
2024-08-02T06:41:14.2585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,111.55*76
2024-08-02T06:41:15.2507704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,111.88*73
2024-08-02T06:41:16.2506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,112.01*72
2024-08-02T06:41:17.2503589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,111.84*75
2024-08-02T06:41:18.2501706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,111.56*79
2024-08-02T06:41:19.2499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,111.30*51
2024-08-02T06:41:20.2496945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,111.14*5C
2024-08-02T06:41:21.2545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,111.21*52
2024-08-02T06:41:22.2542277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,111.52*5C
2024-08-02T06:41:23.2540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,111.90*50
2024-08-02T06:41:24.2558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,112.11*50
2024-08-02T06:41:25.2556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,112.20*53
2024-08-02T06:41:26.2554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,112.10*7D
2024-08-02T06:41:27.2553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,111.77*7B
2024-08-02T06:41:28.2550488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,111.55*72
2024-08-02T06:41:29.2548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,111.54*77
2024-08-02T06:41:30.2546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,111.61*50
2024-08-02T06:41:31.2566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,111.74*50
2024-08-02T06:41:32.2565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,111.90*74
2024-08-02T06:41:33.2453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,112.01*73
2024-08-02T06:41:34.2451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,111.97*7F
2024-08-02T06:41:35.2468969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,111.91*58
2024-08-02T06:41:36.2466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,111.86*5D
2024-08-02T06:41:37.2463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,111.79*5E
2024-08-02T06:41:38.2487788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,111.70*52
2024-08-02T06:41:39.2485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,111.66*7B
2024-08-02T06:41:40.2483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,111.69*76
2024-08-02T06:41:41.2481083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,111.70*7D
2024-08-02T06:41:42.2534213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,111.68*78
2024-08-02T06:41:43.2533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,111.71*71
2024-08-02T06:41:44.2531519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,111.60*5C
2024-08-02T06:41:45.2528091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,111.39*7F
2024-08-02T06:41:46.2527583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,111.38*5F
2024-08-02T06:41:47.2525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,111.56*58
2024-08-02T06:41:48.2522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,111.68*5F
2024-08-02T06:41:49.2521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,111.75*75
2024-08-02T06:41:50.2519935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,111.72*70
2024-08-02T06:41:51.2517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,111.49*7A
2024-08-02T06:41:52.2515079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,111.15*79
2024-08-02T06:41:53.2512975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,110.96*5D
2024-08-02T06:41:54.2551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,111.07*52
2024-08-02T06:41:55.2550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,111.37*7D
2024-08-02T06:41:56.2435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,111.66*7E
2024-08-02T06:41:57.2433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,111.85*7F
2024-08-02T06:41:58.2431506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,111.93*73
2024-08-02T06:41:59.2428575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,111.81*59
2024-08-02T06:42:00.2427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,111.54*56
2024-08-02T06:42:01.2425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,111.30*5D
2024-08-02T06:42:02.2423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,111.18*5A
2024-08-02T06:42:03.2484023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,111.19*5F
2024-08-02T06:42:04.2480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,111.27*5D
2024-08-02T06:42:05.2479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,111.41*7A
2024-08-02T06:42:06.2476645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,111.54*71
2024-08-02T06:42:07.2475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,111.49*72
2024-08-02T06:42:08.2473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,111.32*5C
2024-08-02T06:42:09.2471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,111.33*7F
2024-08-02T06:42:10.2469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,111.49*5D
2024-08-02T06:42:11.2488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,111.51*50
2024-08-02T06:42:12.2485862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,111.41*59
2024-08-02T06:42:13.2484319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,111.19*50
2024-08-02T06:42:14.2481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,111.06*52
2024-08-02T06:42:15.2480381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,111.07*5D
2024-08-02T06:42:16.2477732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,111.17*59
2024-08-02T06:42:17.2475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,111.41*76
2024-08-02T06:42:18.2474147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,111.68*7A
2024-08-02T06:42:19.2492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,111.78*70
2024-08-02T06:42:20.2490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,111.68*56
2024-08-02T06:42:21.2488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,111.52*54
2024-08-02T06:42:22.2485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,111.41*7A
2024-08-02T06:42:23.2484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,111.22*5A
2024-08-02T06:42:24.2481505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,110.96*5A
2024-08-02T06:42:25.2479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,110.99*50
2024-08-02T06:42:26.2478496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,111.28*54
2024-08-02T06:42:27.2476195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,111.63*55
2024-08-02T06:42:28.2474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,111.96*7E
2024-08-02T06:42:29.2472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,112.17*70
2024-08-02T06:42:30.2471086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,112.08*7F
2024-08-02T06:42:31.2467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,111.80*5D
2024-08-02T06:42:32.2466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,111.40*53
2024-08-02T06:42:33.2532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,110.97*71
2024-08-02T06:42:34.2557699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,110.75*59
2024-08-02T06:42:35.2555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,110.84*5E
2024-08-02T06:42:36.2554132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,111.23*5F
2024-08-02T06:42:37.2551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,111.79*59
2024-08-02T06:42:38.2549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,112.25*57
2024-08-02T06:42:39.2547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,112.41*78
2024-08-02T06:42:40.2564774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,112.27*72
2024-08-02T06:42:41.2562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,111.92*55
2024-08-02T06:42:42.2560262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,111.56*75
2024-08-02T06:42:43.2558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,111.25*51
2024-08-02T06:42:44.2556378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,111.08*54
2024-08-02T06:42:45.2555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,111.11*56
2024-08-02T06:42:46.2552236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,111.30*55
2024-08-02T06:42:47.2550424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,111.59*5E
2024-08-02T06:42:48.2548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,111.77*50
2024-08-02T06:42:49.2429728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,111.71*79
2024-08-02T06:42:50.2587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,111.44*71
2024-08-02T06:42:51.2581005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,111.19*70
2024-08-02T06:42:52.2424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,111.02*7E
2024-08-02T06:42:53.2421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,110.95*54
2024-08-02T06:42:54.2420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,110.98*58
2024-08-02T06:42:55.2418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,111.07*59
2024-08-02T06:42:56.2572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,111.21*7B
2024-08-02T06:42:57.2569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,111.30*70
2024-08-02T06:42:58.2440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,111.30*7E
2024-08-02T06:42:59.2439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,111.23*77
2024-08-02T06:43:00.2437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,111.18*5E
2024-08-02T06:43:01.2434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,111.31*55
2024-08-02T06:43:02.2432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,111.66*5E
2024-08-02T06:43:03.2431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,112.11*55
2024-08-02T06:43:04.2507969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,112.49*71
2024-08-02T06:43:05.2507124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,112.68*7E
2024-08-02T06:43:06.2505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,112.72*7B
2024-08-02T06:43:07.2502176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,112.76*56
2024-08-02T06:43:08.2501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,112.78*50
2024-08-02T06:43:09.2499919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,112.77*5C
2024-08-02T06:43:10.2496525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,112.81*5A
2024-08-02T06:43:11.2495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,112.96*72
2024-08-02T06:43:12.2493539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,113.18*72
2024-08-02T06:43:13.2490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,113.52*79
2024-08-02T06:43:14.2489623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,113.78*73
2024-08-02T06:43:15.2487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,113.83*50
2024-08-02T06:43:16.2639187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,113.73*55
2024-08-02T06:43:17.2483262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,113.57*56
2024-08-02T06:43:18.2481682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,113.44*5A
2024-08-02T06:43:19.2478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,113.50*7E
2024-08-02T06:43:20.2506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,113.66*7B
2024-08-02T06:43:21.2505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,113.80*56
2024-08-02T06:43:22.2503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,113.77*55
2024-08-02T06:43:23.2501134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,113.61*51
2024-08-02T06:43:24.2499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,113.49*5F
2024-08-02T06:43:25.2559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,113.54*5A
2024-08-02T06:43:26.2558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,113.78*5C
2024-08-02T06:43:27.2444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,114.04*5B
2024-08-02T06:43:28.2534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,114.09*74
2024-08-02T06:43:29.2532168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,114.04*71
2024-08-02T06:43:30.2530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,114.00*76
2024-08-02T06:43:31.2528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,113.93*7D
2024-08-02T06:43:32.2527042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,113.79*71
2024-08-02T06:43:33.2524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,113.78*73
2024-08-02T06:43:34.2522041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,113.96*59
2024-08-02T06:43:35.2437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,114.19*59
2024-08-02T06:43:36.2435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,114.45*5E
2024-08-02T06:43:37.2433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,114.57*53
2024-08-02T06:43:38.2587706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,114.35*7E
2024-08-02T06:43:39.2585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,114.00*7F
2024-08-02T06:43:40.2583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,113.77*7C
2024-08-02T06:43:41.2423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,113.81*50
2024-08-02T06:43:42.2421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,114.03*50
2024-08-02T06:43:43.2419348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,114.23*54
2024-08-02T06:43:44.2572738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,114.43*70
2024-08-02T06:43:45.2571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,114.58*7C
2024-08-02T06:43:46.2569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,114.62*7D
2024-08-02T06:43:47.2567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,114.56*57
2024-08-02T06:43:48.2566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,114.37*51
2024-08-02T06:43:49.2563412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,114.14*54
2024-08-02T06:43:50.2561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,113.99*72
2024-08-02T06:43:51.2434196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,113.90*73
2024-08-02T06:43:52.2589469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,113.98*7F
2024-08-02T06:43:53.2431355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,114.16*53
2024-08-02T06:43:54.2452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,114.39*5C
2024-08-02T06:43:55.2449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,114.71*50
2024-08-02T06:43:56.2574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,115.00*59
2024-08-02T06:43:57.2523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,115.00*7A
2024-08-02T06:43:58.2553906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,114.73*75
2024-08-02T06:43:59.2553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,114.46*57
2024-08-02T06:44:00.2483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,114.25*51
2024-08-02T06:44:01.2480741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,114.07*58
2024-08-02T06:44:02.2479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,113.99*53
2024-08-02T06:44:03.2477356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,114.19*57
2024-08-02T06:44:04.2475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,114.57*52
2024-08-02T06:44:05.2473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,114.89*54
2024-08-02T06:44:06.2471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,115.11*72
2024-08-02T06:44:07.2469284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,115.10*7B
2024-08-02T06:44:08.2467467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,114.82*7D
2024-08-02T06:44:09.2465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,114.48*54
2024-08-02T06:44:10.2464339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,114.25*52
2024-08-02T06:44:11.2461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,114.17*57
2024-08-02T06:44:12.2545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,114.24*58
2024-08-02T06:44:13.2544256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,114.45*5C
2024-08-02T06:44:14.2418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,114.69*5B
2024-08-02T06:44:15.2453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,114.80*58
2024-08-02T06:44:16.2507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,114.80*72
2024-08-02T06:44:17.2449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,114.66*72
2024-08-02T06:44:18.2446679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,114.40*79
2024-08-02T06:44:19.2446077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,114.15*5A
2024-08-02T06:44:20.2444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,114.00*5E
2024-08-02T06:44:21.2505979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,113.97*5A
2024-08-02T06:44:22.2503901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,114.09*7B
2024-08-02T06:44:23.2502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,114.34*77
2024-08-02T06:44:24.2451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,114.53*70
2024-08-02T06:44:25.2449883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,114.65*7E
2024-08-02T06:44:26.2469850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,114.69*7F
2024-08-02T06:44:27.2504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,114.48*50
2024-08-02T06:44:28.2502867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,114.14*57
2024-08-02T06:44:29.2501243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,113.86*56
2024-08-02T06:44:30.2499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,113.80*58
2024-08-02T06:44:31.2538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,113.87*5E
2024-08-02T06:44:32.2537304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,114.06*77
2024-08-02T06:44:33.2534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,114.26*7E
2024-08-02T06:44:34.2532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,114.40*72
2024-08-02T06:44:35.2531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,114.41*78
2024-08-02T06:44:36.2528812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,114.25*78
2024-08-02T06:44:37.2526418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,114.15*5B
2024-08-02T06:44:38.2536792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,114.09*52
2024-08-02T06:44:39.2522981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,114.16*57
2024-08-02T06:44:40.2520287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,114.39*59
2024-08-02T06:44:41.2561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,114.57*5F
2024-08-02T06:44:42.2558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,114.65*79
2024-08-02T06:44:43.2557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,114.80*7B
2024-08-02T06:44:44.2555472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,115.05*76
2024-08-02T06:44:45.2554249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,115.31*7D
2024-08-02T06:44:46.2551713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,115.47*7F
2024-08-02T06:44:47.2548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,115.62*55
2024-08-02T06:44:48.2547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,115.83*57
2024-08-02T06:44:49.2546098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,116.08*5F
2024-08-02T06:44:50.2543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,116.31*5A
2024-08-02T06:44:51.2541774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,116.48*5A
2024-08-02T06:44:52.2538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,116.68*50
2024-08-02T06:44:53.2578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,116.93*70
2024-08-02T06:44:54.2576491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,117.09*75
2024-08-02T06:44:55.2574226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,117.08*7D
2024-08-02T06:44:56.2572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,117.05*78
2024-08-02T06:44:57.2570952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,117.18*5B
2024-08-02T06:44:58.2569076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,117.41*52
2024-08-02T06:44:59.2566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,117.64*5D
2024-08-02T06:45:00.2564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,117.81*5F
2024-08-02T06:45:01.2593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,117.88*7A
2024-08-02T06:45:02.2591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,117.85*76
2024-08-02T06:45:03.2589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,117.72*77
2024-08-02T06:45:04.2431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,117.59*5B
2024-08-02T06:45:05.2428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,117.55*5B
2024-08-02T06:45:06.2428018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,117.65*57
2024-08-02T06:45:07.2581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,117.87*59
2024-08-02T06:45:08.2578711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,118.13*5A
2024-08-02T06:45:09.2462548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,118.33*52
2024-08-02T06:45:10.2460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,118.37*59
2024-08-02T06:45:11.2522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,118.27*7A
2024-08-02T06:45:12.2457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,118.12*73
2024-08-02T06:45:13.2455663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,118.05*76
2024-08-02T06:45:14.2481979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,118.02*5E
2024-08-02T06:45:15.2523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,117.93*5A
2024-08-02T06:45:16.2539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,117.87*5A
2024-08-02T06:45:17.2538125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,117.98*5E
2024-08-02T06:45:18.2536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,118.24*58
2024-08-02T06:45:19.2533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,118.62*5E
2024-08-02T06:45:20.2551742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,118.88*74
2024-08-02T06:45:21.2550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,118.67*7B
2024-08-02T06:45:22.2548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,118.14*7F
2024-08-02T06:45:23.2547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,117.74*50
2024-08-02T06:45:24.2544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,117.77*52
2024-08-02T06:45:25.2543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,118.11*5F
2024-08-02T06:45:26.2541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,118.53*5B
2024-08-02T06:45:27.2538883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,118.86*70
2024-08-02T06:45:28.2537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,118.88*7F
2024-08-02T06:45:29.2535019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,118.59*7F
2024-08-02T06:45:30.2533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,118.22*7D
2024-08-02T06:45:31.2436989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,117.99*55
2024-08-02T06:45:32.2434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,117.94*5E
2024-08-02T06:45:33.2432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,118.12*50
2024-08-02T06:45:34.2430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,118.36*58
2024-08-02T06:45:35.2428672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,118.47*5B
2024-08-02T06:45:36.2582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,118.39*7A
2024-08-02T06:45:37.2580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,118.23*77
2024-08-02T06:45:38.2422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,118.03*53
2024-08-02T06:45:39.2420827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,117.89*50
2024-08-02T06:45:40.2574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,117.80*55
2024-08-02T06:45:41.2497501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,117.71*72
2024-08-02T06:45:42.2496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,117.75*76
2024-08-02T06:45:43.2493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,117.95*74
2024-08-02T06:45:44.2492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,118.17*5A
2024-08-02T06:45:45.2490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,118.31*59
2024-08-02T06:45:46.2510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,118.23*5F
2024-08-02T06:45:47.2556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,117.97*5A
2024-08-02T06:45:48.2554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,117.73*7F
2024-08-02T06:45:49.2551137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,117.62*77
2024-08-02T06:45:50.2549877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,117.66*58
2024-08-02T06:45:51.2548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,117.82*5C
2024-08-02T06:45:52.2546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,117.96*5F
2024-08-02T06:45:53.2544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,118.05*5B
2024-08-02T06:45:54.2542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,118.06*74
2024-08-02T06:45:55.2540702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,117.98*73
2024-08-02T06:45:56.2539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,117.85*7E
2024-08-02T06:45:57.2537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,117.79*5C
2024-08-02T06:45:58.2535112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,117.80*5C
2024-08-02T06:45:59.2557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,117.86*53
2024-08-02T06:46:00.2556939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,117.89*58
2024-08-02T06:46:01.2431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,117.86*5D
2024-08-02T06:46:02.2429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,117.84*5D
2024-08-02T06:46:03.2461075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,117.86*50
2024-08-02T06:46:04.2458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,117.88*53
2024-08-02T06:46:05.2457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,117.83*75
2024-08-02T06:46:06.2473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,117.85*76
2024-08-02T06:46:07.2574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,117.94*7B
2024-08-02T06:46:08.2454361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,117.99*5F
2024-08-02T06:46:09.2452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,118.01*51
2024-08-02T06:46:10.2450710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,118.01*56
2024-08-02T06:46:11.2448791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,118.02*5D
2024-08-02T06:46:12.2468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,118.04*5A
2024-08-02T06:46:13.2465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,117.98*5A
2024-08-02T06:46:14.2464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,117.90*77
2024-08-02T06:46:15.2498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,117.90*75
2024-08-02T06:46:16.2496268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,117.87*7D
2024-08-02T06:46:17.2494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,117.79*57
2024-08-02T06:46:18.2493041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,117.78*5D
2024-08-02T06:46:19.2491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,117.88*50
2024-08-02T06:46:20.2489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,117.98*50
2024-08-02T06:46:21.2486683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,117.91*5F
2024-08-02T06:46:22.2502441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,117.73*5A
2024-08-02T06:46:23.2500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,117.62*5B
2024-08-02T06:46:24.2498254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,117.53*7F
2024-08-02T06:46:25.2497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,117.46*7F
2024-08-02T06:46:26.2495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,117.49*77
2024-08-02T06:46:27.2493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,117.55*72
2024-08-02T06:46:28.2491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,117.59*5A
2024-08-02T06:46:29.2489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,117.61*5D
2024-08-02T06:46:30.2518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,117.53*59
2024-08-02T06:46:31.2516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,117.40*57
2024-08-02T06:46:32.2548802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,117.33*5E
2024-08-02T06:46:33.2546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,117.40*7F
2024-08-02T06:46:34.2544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,117.55*7B
2024-08-02T06:46:35.2543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,117.71*78
2024-08-02T06:46:36.2541203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,117.82*75
2024-08-02T06:46:37.2538328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,117.80*73
2024-08-02T06:46:38.2538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,117.76*5E
2024-08-02T06:46:39.2534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,117.74*5D
2024-08-02T06:46:40.2532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,117.74*55
2024-08-02T06:46:41.2531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,117.70*5E
2024-08-02T06:46:42.2530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,117.66*53
2024-08-02T06:46:43.2527926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,117.72*55
2024-08-02T06:46:44.2526831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,117.86*7A
2024-08-02T06:46:45.2524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,117.96*74
2024-08-02T06:46:46.2522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,117.94*78
2024-08-02T06:46:47.2520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,117.87*79
2024-08-02T06:46:48.2519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,117.90*54
2024-08-02T06:46:49.2576498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,117.93*55
2024-08-02T06:46:50.2574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,117.94*5E
2024-08-02T06:46:51.2573138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,117.94*56
2024-08-02T06:46:52.2570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,117.95*76
2024-08-02T06:46:53.2595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,118.00*7E
2024-08-02T06:46:54.2593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,118.08*72
2024-08-02T06:46:55.2591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,118.12*57
2024-08-02T06:46:56.2590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,118.14*5A
2024-08-02T06:46:57.2587229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,118.14*52
2024-08-02T06:46:58.2586134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,118.17*5E
2024-08-02T06:46:59.2449804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,118.24*5A
2024-08-02T06:47:00.2604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,118.22*7C
2024-08-02T06:47:01.2601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,118.21*5E
2024-08-02T06:47:02.2444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,118.27*72
2024-08-02T06:47:03.2598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,118.34*52
2024-08-02T06:47:04.2595971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,118.37*53
2024-08-02T06:47:05.2594405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,118.37*59
2024-08-02T06:47:06.2592454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,118.35*59
2024-08-02T06:47:07.2590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,118.29*53
2024-08-02T06:47:08.2589382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,118.19*5C
2024-08-02T06:47:09.2466288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,118.11*5F
2024-08-02T06:47:10.2463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,118.07*59
2024-08-02T06:47:11.2462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,118.06*5B
2024-08-02T06:47:12.2459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,118.09*57
2024-08-02T06:47:13.2459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,118.13*5B
2024-08-02T06:47:14.2505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,118.08*7F
2024-08-02T06:47:15.2520447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,117.96*73
2024-08-02T06:47:16.2594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,117.91*5E
2024-08-02T06:47:17.2592835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,117.87*59
2024-08-02T06:47:18.2562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,117.81*54
2024-08-02T06:47:19.2560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,117.73*58
2024-08-02T06:47:20.2559083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,117.64*59
2024-08-02T06:47:21.2556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,117.62*73
2024-08-02T06:47:22.2555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,117.65*78
2024-08-02T06:47:23.2553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,117.67*7E
2024-08-02T06:47:24.2504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,117.70*52
2024-08-02T06:47:25.2502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,117.64*56
2024-08-02T06:47:26.2501599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,117.63*5E
2024-08-02T06:47:27.2499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,117.75*50
2024-08-02T06:47:28.2497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,117.81*5D
2024-08-02T06:47:29.2494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,117.78*71
2024-08-02T06:47:30.2492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,117.71*75
2024-08-02T06:47:31.2537170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,117.68*5B
2024-08-02T06:47:32.2535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,117.78*57
2024-08-02T06:47:33.2562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,117.93*7E
2024-08-02T06:47:34.2462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,118.04*78
2024-08-02T06:47:35.2460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,118.06*52
2024-08-02T06:47:36.2458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,118.06*51
2024-08-02T06:47:37.2456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,118.15*5F
2024-08-02T06:47:38.2455350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,118.25*51
2024-08-02T06:47:39.2608779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,118.22*73
2024-08-02T06:47:40.2579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,118.12*75
2024-08-02T06:47:41.2507435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,118.03*70
2024-08-02T06:47:42.2505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,117.90*5D
2024-08-02T06:47:43.2504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,117.86*5C
2024-08-02T06:47:44.2503068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,118.10*57
2024-08-02T06:47:45.2500349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,118.42*59
2024-08-02T06:47:46.2498988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,118.62*5F
2024-08-02T06:47:47.2497416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,118.61*54
2024-08-02T06:47:48.2495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,118.36*53
2024-08-02T06:47:49.2493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,118.06*7D
2024-08-02T06:47:50.2528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,117.95*74
2024-08-02T06:47:51.2527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,118.07*5E
2024-08-02T06:47:52.2524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,118.32*52
2024-08-02T06:47:53.2560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,118.58*59
2024-08-02T06:47:54.2559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,118.66*7C
2024-08-02T06:47:55.2558072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,118.53*77
2024-08-02T06:47:56.2556182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,118.36*71
2024-08-02T06:47:57.2554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,118.25*5A
2024-08-02T06:47:58.2552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,118.27*57
2024-08-02T06:47:59.2550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,118.32*5D
2024-08-02T06:48:00.2549186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,118.36*56
2024-08-02T06:48:01.2546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,118.41*71
2024-08-02T06:48:02.2478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,118.49*79
2024-08-02T06:48:03.2476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,118.43*75
2024-08-02T06:48:04.2474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,118.20*7B
2024-08-02T06:48:05.2471962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,118.01*50
2024-08-02T06:48:06.2471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,118.05*59
2024-08-02T06:48:07.2469075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,118.32*5D
2024-08-02T06:48:08.2512233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,118.61*5D
2024-08-02T06:48:09.2620887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,118.68*79
2024-08-02T06:48:10.2620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,118.52*74
2024-08-02T06:48:11.2617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,118.26*54
2024-08-02T06:48:12.2616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,117.99*55
2024-08-02T06:48:13.2613577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,117.83*5A
2024-08-02T06:48:14.2612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,117.93*56
2024-08-02T06:48:15.2454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,118.18*5D
2024-08-02T06:48:16.2452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,118.35*56
2024-08-02T06:48:17.2471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,118.39*58
2024-08-02T06:48:18.2625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,118.31*75
2024-08-02T06:48:19.2622919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,118.20*72
2024-08-02T06:48:20.2541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,118.16*74
2024-08-02T06:48:21.2539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,118.08*53
2024-08-02T06:48:22.2537487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,117.96*50
2024-08-02T06:48:23.2536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,117.93*54
2024-08-02T06:48:24.2534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,118.02*55
2024-08-02T06:48:25.2531337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,118.17*5D
2024-08-02T06:48:26.2594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,118.24*71
2024-08-02T06:48:27.2591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,118.16*7E
2024-08-02T06:48:28.2590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,118.03*71
2024-08-02T06:48:29.2589008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,117.97*52
2024-08-02T06:48:30.2586785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,117.93*50
2024-08-02T06:48:31.2548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,117.85*5A
2024-08-02T06:48:32.2544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,117.80*58
2024-08-02T06:48:33.2544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,117.87*50
2024-08-02T06:48:34.2542269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,117.96*52
2024-08-02T06:48:35.2539568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,117.89*51
2024-08-02T06:48:36.2538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,117.72*56
2024-08-02T06:48:37.2537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,117.65*52
2024-08-02T06:48:38.2535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,117.75*57
2024-08-02T06:48:39.2533508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,117.95*7D
2024-08-02T06:48:40.2530169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,118.11*7D
2024-08-02T06:48:41.2549957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,118.12*74
2024-08-02T06:48:42.2548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,117.97*7F
2024-08-02T06:48:43.2547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,117.74*5B
2024-08-02T06:48:44.2544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,117.58*53
2024-08-02T06:48:45.2543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,117.65*5A
2024-08-02T06:48:46.2542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,117.90*54
2024-08-02T06:48:47.2620314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,118.12*73
2024-08-02T06:48:48.2616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,118.20*70
2024-08-02T06:48:49.2486813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,118.13*7A
2024-08-02T06:48:50.2485752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,117.92*77
2024-08-02T06:48:51.2510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,117.71*55
2024-08-02T06:48:52.2507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,117.65*50
2024-08-02T06:48:53.2507098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,117.83*55
2024-08-02T06:48:54.2504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,118.14*5A
2024-08-02T06:48:55.2593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,118.28*55
2024-08-02T06:48:56.2572012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,118.25*73
2024-08-02T06:48:57.2569877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,118.06*74
2024-08-02T06:48:58.2568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,117.85*57
2024-08-02T06:48:59.2460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,117.76*57
2024-08-02T06:49:00.2613415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,117.79*5D
2024-08-02T06:49:01.2611544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,117.87*5B
2024-08-02T06:49:02.2610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,118.03*53
2024-08-02T06:49:03.2608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,118.17*7E
2024-08-02T06:49:04.2605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,118.19*78
2024-08-02T06:49:05.2604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,118.06*71
2024-08-02T06:49:06.2574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,117.91*76
2024-08-02T06:49:07.2609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,117.79*58
2024-08-02T06:49:08.2608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,117.77*58
2024-08-02T06:49:09.2607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,117.96*57
2024-08-02T06:49:10.2604142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,118.19*57
2024-08-02T06:49:11.2602385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,118.23*52
2024-08-02T06:49:12.2600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,118.13*74
2024-08-02T06:49:13.2598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,118.03*77
2024-08-02T06:49:14.2635918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,117.97*71
2024-08-02T06:49:15.2616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,117.82*53
2024-08-02T06:49:16.2616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,117.76*54
2024-08-02T06:49:17.2612507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,117.86*5C
2024-08-02T06:49:18.2610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,118.02*5F
2024-08-02T06:49:19.2610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,118.09*51
2024-08-02T06:49:20.2480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,118.06*52
2024-08-02T06:49:21.2478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,118.04*78
2024-08-02T06:49:22.2535221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,118.02*7D
2024-08-02T06:49:23.2532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,118.02*71
2024-08-02T06:49:24.2531122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,117.97*52
2024-08-02T06:49:25.2529088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,117.89*53
2024-08-02T06:49:26.2526902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,117.82*54
2024-08-02T06:49:27.2523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,117.90*54
2024-08-02T06:49:28.2523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,118.18*59
2024-08-02T06:49:29.2521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,118.45*5A
2024-08-02T06:49:30.2539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,118.40*7C
2024-08-02T06:49:31.2537032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,117.95*72
2024-08-02T06:49:32.2554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,117.46*70
2024-08-02T06:49:33.2495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,117.40*5D
2024-08-02T06:49:34.2536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,117.82*57
2024-08-02T06:49:35.2558637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,118.38*59
2024-08-02T06:49:36.2557565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,118.69*7F
2024-08-02T06:49:37.2555678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,118.66*77
2024-08-02T06:49:38.2553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,118.42*7B
2024-08-02T06:49:39.2552232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,118.14*7F
2024-08-02T06:49:40.2550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,118.11*5F
2024-08-02T06:49:41.2547425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,118.30*58
2024-08-02T06:49:42.2618550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,118.50*58
2024-08-02T06:49:43.2616773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,118.61*5B
2024-08-02T06:49:44.2614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,118.65*5C
2024-08-02T06:49:45.2612452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,118.71*5B
2024-08-02T06:49:46.2610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,118.70*77
2024-08-02T06:49:47.2668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,118.63*76
2024-08-02T06:49:48.2606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,118.62*71
2024-08-02T06:49:49.2604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,118.56*77
2024-08-02T06:49:50.2603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,118.41*70
2024-08-02T06:49:51.2601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,118.35*57
2024-08-02T06:49:52.2598987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,118.46*5C
2024-08-02T06:49:53.2481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,118.60*56
2024-08-02T06:49:54.2480281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,118.57*59
2024-08-02T06:49:55.2632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,118.36*76
2024-08-02T06:49:56.2631241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,118.20*5D
2024-08-02T06:49:57.2629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,118.25*50
2024-08-02T06:49:58.2627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,118.40*57
2024-08-02T06:49:59.2513109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,118.50*73
2024-08-02T06:50:00.2511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,118.45*70
2024-08-02T06:50:01.2509023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,118.33*7F
2024-08-02T06:50:02.2592444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,118.26*58
2024-08-02T06:50:03.2591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,118.20*51
2024-08-02T06:50:04.2589969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,118.12*56
2024-08-02T06:50:05.2588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,118.09*52
2024-08-02T06:50:06.2585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,118.27*70
2024-08-02T06:50:07.2583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,118.49*52
2024-08-02T06:50:08.2582137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,118.49*55
2024-08-02T06:50:09.2580004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,118.27*53
2024-08-02T06:50:10.2577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,117.98*7D
2024-08-02T06:50:11.2576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,117.80*5C
2024-08-02T06:50:12.2573650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,117.83*5A
2024-08-02T06:50:13.2571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,118.11*5F
2024-08-02T06:50:14.2570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,118.46*55
2024-08-02T06:50:15.2568472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,118.54*7B
2024-08-02T06:50:16.2591016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,118.26*7C
2024-08-02T06:50:17.2588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,117.90*5F
2024-08-02T06:50:18.2607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,117.78*51
2024-08-02T06:50:19.2606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,118.01*51
2024-08-02T06:50:20.2605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,118.31*52
2024-08-02T06:50:21.2602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,118.44*70
2024-08-02T06:50:22.2643155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,118.33*7D
2024-08-02T06:50:23.2501089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,118.11*7D
2024-08-02T06:50:24.2498262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,117.90*53
2024-08-02T06:50:25.2496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,117.84*50
2024-08-02T06:50:26.2494821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,118.05*5C
2024-08-02T06:50:27.2648702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,118.32*70
2024-08-02T06:50:28.2646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,118.51*77
2024-08-02T06:50:29.2488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,118.48*5F
2024-08-02T06:50:30.2486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,118.25*7E
2024-08-02T06:50:31.2485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,118.01*5A
2024-08-02T06:50:32.2483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,117.88*52
2024-08-02T06:50:33.2481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,117.86*5E
2024-08-02T06:50:34.2516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,117.98*54
2024-08-02T06:50:35.2515521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,118.19*7A
2024-08-02T06:50:36.2513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,118.33*7D
2024-08-02T06:50:37.2512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,118.37*76
2024-08-02T06:50:38.2509868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,118.41*7B
2024-08-02T06:50:39.2507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,118.47*50
2024-08-02T06:50:40.2506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,118.43*5F
2024-08-02T06:50:41.2504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,118.34*59
2024-08-02T06:50:42.2502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,118.35*5A
2024-08-02T06:50:43.2500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,118.47*56
2024-08-02T06:50:44.2498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,118.70*5A
2024-08-02T06:50:45.2496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,119.14*7A
2024-08-02T06:50:46.2649611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,119.69*7A
2024-08-02T06:50:47.2648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,120.10*78
2024-08-02T06:50:48.2646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,120.16*75
2024-08-02T06:50:49.2489107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,119.92*5D
2024-08-02T06:50:50.2487355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,119.68*56
2024-08-02T06:50:51.2484787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,119.77*5F
2024-08-02T06:50:52.2483048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,120.18*58
2024-08-02T06:50:53.2610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,120.60*52
2024-08-02T06:50:54.2535772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,120.89*7E
2024-08-02T06:50:55.2643605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,121.02*72
2024-08-02T06:50:56.2642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,120.96*73
2024-08-02T06:50:57.2640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,120.85*5C
2024-08-02T06:50:58.2637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,120.80*5C
2024-08-02T06:50:59.2570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,120.84*51
2024-08-02T06:51:00.2568853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,120.95*53
2024-08-02T06:51:01.2583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,121.18*58
2024-08-02T06:51:02.2563733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,121.45*50
2024-08-02T06:51:03.2562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,121.54*55
2024-08-02T06:51:04.2559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,121.33*5E
2024-08-02T06:51:05.2617985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,121.12*52
2024-08-02T06:51:06.2616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,121.13*57
2024-08-02T06:51:07.2613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,121.39*5B
2024-08-02T06:51:08.2611956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,121.71*7B
2024-08-02T06:51:09.2615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,121.90*78
2024-08-02T06:51:10.2608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,121.92*78
2024-08-02T06:51:11.2606188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,121.76*70
2024-08-02T06:51:12.2604277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,121.56*5A
2024-08-02T06:51:13.2601369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,121.46*50
2024-08-02T06:51:14.2628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,121.49*5A
2024-08-02T06:51:15.2627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,121.61*5B
2024-08-02T06:51:16.2624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,121.83*76
2024-08-02T06:51:17.2622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,122.08*5F
2024-08-02T06:51:18.2621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,122.23*53
2024-08-02T06:51:19.2492197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,122.16*7C
2024-08-02T06:51:20.2654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,121.87*7B
2024-08-02T06:51:21.2644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,121.64*74
2024-08-02T06:51:22.2486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,121.68*55
2024-08-02T06:51:23.2484532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,121.90*5D
2024-08-02T06:51:24.2517666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,122.12*59
2024-08-02T06:51:25.2592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,122.32*53
2024-08-02T06:51:26.2590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,122.43*71
2024-08-02T06:51:27.2587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,122.37*7C
2024-08-02T06:51:28.2585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,122.19*77
2024-08-02T06:51:29.2637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,122.01*7E
2024-08-02T06:51:30.2635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,121.97*75
2024-08-02T06:51:31.2633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,122.06*52
2024-08-02T06:51:32.2582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,122.11*55
2024-08-02T06:51:33.2618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,122.19*5F
2024-08-02T06:51:34.2616754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,122.35*57
2024-08-02T06:51:35.2613699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,122.49*51
2024-08-02T06:51:36.2610769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,122.52*7F
2024-08-02T06:51:37.2610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,122.38*71
2024-08-02T06:51:38.2608460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,122.11*7E
2024-08-02T06:51:39.2606281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,121.91*77
2024-08-02T06:51:40.2604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,121.89*5A
2024-08-02T06:51:41.2602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,122.00*51
2024-08-02T06:51:42.2600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,122.18*5E
2024-08-02T06:51:43.2598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,122.33*54
2024-08-02T06:51:44.2596900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,122.30*57
2024-08-02T06:51:45.2614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,122.09*5B
2024-08-02T06:51:46.2612733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,121.93*54
2024-08-02T06:51:47.2610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,121.89*53
2024-08-02T06:51:48.2608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,121.94*71
2024-08-02T06:51:49.2606457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,122.01*79
2024-08-02T06:51:50.2605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,122.03*7C
2024-08-02T06:51:51.2602787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,122.06*7D
2024-08-02T06:51:52.2601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,122.14*77
2024-08-02T06:51:53.2599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,122.12*55
2024-08-02T06:51:54.2629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,121.97*54
2024-08-02T06:51:55.2542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,121.86*55
2024-08-02T06:51:56.2540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,121.85*51
2024-08-02T06:51:57.2538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,121.96*5C
2024-08-02T06:51:58.2537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,122.19*5C
2024-08-02T06:51:59.2534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,122.35*7C
2024-08-02T06:52:00.2533447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,122.22*7C
2024-08-02T06:52:01.2531367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,121.96*7D
2024-08-02T06:52:02.2528894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,121.84*70
2024-08-02T06:52:03.2526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,121.92*5F
2024-08-02T06:52:04.2525339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,122.04*5D
2024-08-02T06:52:05.2552683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,122.14*5E
2024-08-02T06:52:06.2568924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,122.34*57
2024-08-02T06:52:07.2566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,122.51*51
2024-08-02T06:52:08.2582774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,122.69*70
2024-08-02T06:52:09.2521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,122.87*71
2024-08-02T06:52:10.2519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,123.01*70
2024-08-02T06:52:11.2516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,123.12*74
2024-08-02T06:52:12.2514136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,123.26*70
2024-08-02T06:52:13.2512586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,123.41*71
2024-08-02T06:52:14.2510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,123.61*54
2024-08-02T06:52:15.2508749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,123.83*59
2024-08-02T06:52:16.2531794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,124.10*56
2024-08-02T06:52:17.2528356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,124.43*50
2024-08-02T06:52:18.2528399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,124.85*75
2024-08-02T06:52:19.2525578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,125.23*7D
2024-08-02T06:52:20.2524057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,125.39*70
2024-08-02T06:52:21.2522351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,125.38*54
2024-08-02T06:52:22.2551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,125.32*55
2024-08-02T06:52:23.2611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,125.37*59
2024-08-02T06:52:24.2610845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,125.54*51
2024-08-02T06:52:25.2608191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,125.76*57
2024-08-02T06:52:26.2605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,126.02*56
2024-08-02T06:52:27.2604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,126.29*54
2024-08-02T06:52:28.2601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,126.39*5A
2024-08-02T06:52:29.2600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,126.33*79
2024-08-02T06:52:30.2650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,126.22*7B
2024-08-02T06:52:31.2518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,126.22*5A
2024-08-02T06:52:32.2516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,126.34*54
2024-08-02T06:52:33.2515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,126.59*53
2024-08-02T06:52:34.2512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,126.80*59
2024-08-02T06:52:35.2511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,126.82*70
2024-08-02T06:52:36.2664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,126.69*75
2024-08-02T06:52:37.2506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,126.54*5D
2024-08-02T06:52:38.2543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,126.51*50
2024-08-02T06:52:39.2540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,126.61*55
2024-08-02T06:52:40.2539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,126.81*70
2024-08-02T06:52:41.2536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,126.96*77
2024-08-02T06:52:42.2534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,127.04*73
2024-08-02T06:52:43.2532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,126.99*5E
2024-08-02T06:52:44.2531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,126.80*50
2024-08-02T06:52:45.2528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,126.68*5E
2024-08-02T06:52:46.2528388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,126.72*5B
2024-08-02T06:52:47.2524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,126.84*77
2024-08-02T06:52:48.2523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,127.00*7D
2024-08-02T06:52:49.2550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,127.10*79
2024-08-02T06:52:50.2594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,127.15*74
2024-08-02T06:52:51.2592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,127.19*5F
2024-08-02T06:52:52.2607762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,127.27*57
2024-08-02T06:52:53.2646703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,127.35*5D
2024-08-02T06:52:54.2645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,127.33*55
2024-08-02T06:52:55.2503263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,127.19*58
2024-08-02T06:52:56.2543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,127.05*5E
2024-08-02T06:52:57.2541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,127.05*7D
2024-08-02T06:52:58.2540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,127.17*75
2024-08-02T06:52:59.2538083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,127.29*7E
2024-08-02T06:53:00.2536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,127.30*54
2024-08-02T06:53:01.2595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,127.24*5D
2024-08-02T06:53:02.2593951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,127.26*5B
2024-08-02T06:53:03.2591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,127.35*56
2024-08-02T06:53:04.2676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,127.39*58
2024-08-02T06:53:05.2629159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,127.29*73
2024-08-02T06:53:06.2627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,127.21*54
2024-08-02T06:53:07.2625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,127.25*58
2024-08-02T06:53:08.2493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,127.29*5D
2024-08-02T06:53:09.2647436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,127.30*50
2024-08-02T06:53:10.2644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,127.21*56
2024-08-02T06:53:11.2523205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,127.03*50
2024-08-02T06:53:12.2540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,126.95*50
2024-08-02T06:53:13.2538357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,127.03*5C
2024-08-02T06:53:14.2535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,127.28*54
2024-08-02T06:53:15.2534334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,127.60*79
2024-08-02T06:53:16.2532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,127.69*7F
2024-08-02T06:53:17.2604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,127.39*7A
2024-08-02T06:53:18.2602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,126.95*5C
2024-08-02T06:53:19.2599950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,126.76*5F
2024-08-02T06:53:20.2599313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,126.99*53
2024-08-02T06:53:21.2596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,127.46*53
2024-08-02T06:53:22.2623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,127.82*5A
2024-08-02T06:53:23.2622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,127.88*55
2024-08-02T06:53:24.2619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,127.65*5D
2024-08-02T06:53:25.2618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,127.29*58
2024-08-02T06:53:26.2615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,127.10*72
2024-08-02T06:53:27.2614054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,127.30*70
2024-08-02T06:53:28.2611872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,127.65*77
2024-08-02T06:53:29.2611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,127.86*5B
2024-08-02T06:53:30.2606815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,127.83*5F
2024-08-02T06:53:31.2606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,127.62*56
2024-08-02T06:53:32.2605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,127.40*5F
2024-08-02T06:53:33.2513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,127.35*74
2024-08-02T06:53:34.2666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,127.45*74
2024-08-02T06:53:35.2563054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,127.57*7B
2024-08-02T06:53:36.2561567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,127.70*7C
2024-08-02T06:53:37.2597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,127.89*7F
2024-08-02T06:53:38.2643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,128.09*57
2024-08-02T06:53:39.2509692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,128.26*5E
2024-08-02T06:53:40.2566746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,128.43*50
2024-08-02T06:53:41.2565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,128.73*51
2024-08-02T06:53:42.2591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,129.25*70
2024-08-02T06:53:43.2617502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,129.84*7E
2024-08-02T06:53:44.2614695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,130.25*75
2024-08-02T06:53:45.2613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,130.46*7C
2024-08-02T06:53:46.2611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,130.65*51
2024-08-02T06:53:47.2649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,131.05*5A
2024-08-02T06:53:48.2516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,131.68*5A
2024-08-02T06:53:49.2514118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,132.37*54
2024-08-02T06:53:50.2510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,132.99*5D
2024-08-02T06:53:51.2665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,133.53*70
2024-08-02T06:53:52.2528005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,134.06*72
2024-08-02T06:53:53.2526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,134.62*7C
2024-08-02T06:53:54.2525105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,135.26*74
2024-08-02T06:53:55.2553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,135.91*59
2024-08-02T06:53:56.2551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,136.57*55
2024-08-02T06:53:57.2549979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,137.19*50
2024-08-02T06:53:58.2639457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,137.81*53
2024-08-02T06:53:59.2636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,138.48*53
2024-08-02T06:54:00.2635740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,139.27*74
2024-08-02T06:54:01.2633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,140.12*7D
2024-08-02T06:54:02.2631475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.00*7F
2024-08-02T06:54:03.2628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,141.91*7E
2024-08-02T06:54:04.2627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,142.75*54
2024-08-02T06:54:05.2624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,143.40*53
2024-08-02T06:54:06.2623548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,144.01*58
2024-08-02T06:54:07.2620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,144.78*56
2024-08-02T06:54:08.2619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,145.66*56
2024-08-02T06:54:09.2617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,146.59*77
2024-08-02T06:54:10.2615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,147.53*58
2024-08-02T06:54:11.2544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,148.44*59
2024-08-02T06:54:12.2563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,149.30*5E
2024-08-02T06:54:13.2561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,150.16*73
2024-08-02T06:54:14.2559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,151.09*72
2024-08-02T06:54:15.2557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,152.14*57
2024-08-02T06:54:16.2556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,153.24*54
2024-08-02T06:54:17.2553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,154.21*5F
2024-08-02T06:54:18.2550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,154.97*5D
2024-08-02T06:54:19.2550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,155.73*54
2024-08-02T06:54:20.2548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,156.73*77
2024-08-02T06:54:21.2545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,157.87*74
2024-08-02T06:54:22.2543984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,158.89*70
2024-08-02T06:54:23.2542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,159.91*57
2024-08-02T06:54:24.2539042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,161.06*53
2024-08-02T06:54:25.2581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,162.20*5F
2024-08-02T06:54:26.2580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,163.12*5C
2024-08-02T06:54:27.2577910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,163.98*52
2024-08-02T06:54:28.2576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,165.00*5F
2024-08-02T06:54:29.2593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,166.13*73
2024-08-02T06:54:30.2591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,167.13*72
2024-08-02T06:54:31.2589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,168.06*71
2024-08-02T06:54:32.2587572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,169.14*54
2024-08-02T06:54:33.2584080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,170.33*5F
2024-08-02T06:54:34.2583646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,171.53*55
2024-08-02T06:54:35.2636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,172.71*54
2024-08-02T06:54:36.2633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,173.70*53
2024-08-02T06:54:37.2632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,174.45*50
2024-08-02T06:54:38.2630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,175.34*57
2024-08-02T06:54:39.2628136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,176.69*70
2024-08-02T06:54:40.2566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,178.20*72
2024-08-02T06:54:41.2564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,179.54*58
2024-08-02T06:54:42.2562576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,180.61*5D
2024-08-02T06:54:43.2559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,181.52*5B
2024-08-02T06:54:44.2558546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,182.52*58
2024-08-02T06:54:45.2556878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,183.88*70
2024-08-02T06:54:46.2553374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,185.54*7D
2024-08-02T06:54:47.2552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,187.01*56
2024-08-02T06:54:48.2551178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,188.04*5D
2024-08-02T06:54:49.2571979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,188.89*52
2024-08-02T06:54:50.2617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,189.96*77
2024-08-02T06:54:51.2615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,191.40*78
2024-08-02T06:54:52.2615069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,192.92*7A
2024-08-02T06:54:53.2612278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,194.27*5A
2024-08-02T06:54:54.2646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.30,195.55*5C
2024-08-02T06:54:55.2634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.68,196.75*5C
2024-08-02T06:54:56.2632373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,197.82*58
2024-08-02T06:54:57.2526244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,198.93*58
2024-08-02T06:54:58.2523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,200.20*73
2024-08-02T06:54:59.2679026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,201.59*75
2024-08-02T06:55:00.2520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,203.10*75
2024-08-02T06:55:01.2517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,204.48*52
2024-08-02T06:55:02.2516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,205.61*50
2024-08-02T06:55:03.2514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,206.66*5D
2024-08-02T06:55:04.2512790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,207.74*56
2024-08-02T06:55:05.2536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,208.91*56
2024-08-02T06:55:06.2534279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,210.22*52
2024-08-02T06:55:07.2592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,211.62*7E
2024-08-02T06:55:08.2589855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,212.96*77
2024-08-02T06:55:09.2587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,214.21*57
2024-08-02T06:55:10.2527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,215.24*50
2024-08-02T06:55:11.2524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,216.09*55
2024-08-02T06:55:12.2522655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,217.19*59
2024-08-02T06:55:13.2676267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,218.64*72
2024-08-02T06:55:14.2674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,219.84*78
2024-08-02T06:55:15.2515881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,220.71*7D
2024-08-02T06:55:16.2514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.83,221.62*5D
2024-08-02T06:55:17.2668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,222.81*56
2024-08-02T06:55:18.2666391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,224.04*56
2024-08-02T06:55:19.2580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,224.83*7B
2024-08-02T06:55:20.2588911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,225.49*5B
2024-08-02T06:55:21.2586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,226.58*5A
2024-08-02T06:55:22.2584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,227.83*5B
2024-08-02T06:55:23.2582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,228.91*54
2024-08-02T06:55:24.2580492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,229.79*79
2024-08-02T06:55:25.2578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,230.63*7A
2024-08-02T06:55:26.2577361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,231.44*7F
2024-08-02T06:55:27.2575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.95,232.18*50
2024-08-02T06:55:28.2573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,233.03*5B
2024-08-02T06:55:29.2571554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,234.18*72
2024-08-02T06:55:30.2606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,235.33*71
2024-08-02T06:55:31.2603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,236.01*5C
2024-08-02T06:55:32.2602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.39,236.51*5F
2024-08-02T06:55:33.2600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.26,237.44*52
2024-08-02T06:55:34.2597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,238.55*53
2024-08-02T06:55:35.2652533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,239.48*7D
2024-08-02T06:55:36.2650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,240.40*7C
2024-08-02T06:55:37.2648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,241.24*79
2024-08-02T06:55:38.2547110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,241.88*59
2024-08-02T06:55:39.2545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,242.56*5F
2024-08-02T06:55:40.2657635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,243.57*5F
2024-08-02T06:55:41.2655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,244.82*75
2024-08-02T06:55:42.2654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,245.81*74
2024-08-02T06:55:43.2652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,246.53*53
2024-08-02T06:55:44.2650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,247.20*5F
2024-08-02T06:55:45.2648542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,248.05*5F
2024-08-02T06:55:46.2646908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,249.22*56
2024-08-02T06:55:47.2645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,250.47*7D
2024-08-02T06:55:48.2642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,251.50*7E
2024-08-02T06:55:49.2640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,252.28*50
2024-08-02T06:55:50.2532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,253.00*52
2024-08-02T06:55:51.2531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,253.86*5A
2024-08-02T06:55:52.2685269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,255.03*79
2024-08-02T06:55:53.2682576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,256.29*78
2024-08-02T06:55:54.2681073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,257.23*7E
2024-08-02T06:55:55.2522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,257.98*53
2024-08-02T06:55:56.2520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,258.78*53
2024-08-02T06:55:57.2536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,259.76*50
2024-08-02T06:55:58.2533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,260.75*57
2024-08-02T06:55:59.2531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,261.71*7C
2024-08-02T06:56:00.2531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,262.64*52
2024-08-02T06:56:01.2527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,263.57*5F
2024-08-02T06:56:02.2525697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,264.47*51
2024-08-02T06:56:03.2524251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,265.23*51
2024-08-02T06:56:04.2521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,266.04*57
2024-08-02T06:56:05.2550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,267.02*56
2024-08-02T06:56:06.2596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,268.10*54
2024-08-02T06:56:07.2594744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,269.04*55
2024-08-02T06:56:08.2593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,269.79*50
2024-08-02T06:56:09.2590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,270.72*5A
2024-08-02T06:56:10.2589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,271.77*58
2024-08-02T06:56:11.2588058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,272.63*7F
2024-08-02T06:56:12.2584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,273.47*7F
2024-08-02T06:56:13.2583689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,274.29*5D
2024-08-02T06:56:14.2582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,275.03*57
2024-08-02T06:56:15.2580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,275.82*50
2024-08-02T06:56:16.2577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,276.64*50
2024-08-02T06:56:17.2576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,277.39*51
2024-08-02T06:56:18.2573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,278.01*56
2024-08-02T06:56:19.2571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,278.55*5A
2024-08-02T06:56:20.2570623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,279.04*5B
2024-08-02T06:56:21.2628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,279.52*55
2024-08-02T06:56:22.2626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,279.99*54
2024-08-02T06:56:23.2625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,280.48*54
2024-08-02T06:56:24.2622754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,281.04*71
2024-08-02T06:56:25.2619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,281.67*5C
2024-08-02T06:56:26.2618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,282.16*52
2024-08-02T06:56:27.2665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,282.44*5C
2024-08-02T06:56:28.2663413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,282.85*50
2024-08-02T06:56:29.2548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,283.60*74
2024-08-02T06:56:30.2547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,284.29*74
2024-08-02T06:56:31.2578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,284.53*58
2024-08-02T06:56:32.2575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,284.61*54
2024-08-02T06:56:33.2573958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,285.10*54
2024-08-02T06:56:34.2570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,285.82*7C
2024-08-02T06:56:35.2569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,286.33*73
2024-08-02T06:56:36.2567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,286.61*71
2024-08-02T06:56:37.2565991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,287.00*5A
2024-08-02T06:56:38.2563885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,287.71*5A
2024-08-02T06:56:39.2561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,288.30*5C
2024-08-02T06:56:40.2560418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,288.67*78
2024-08-02T06:56:41.2557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,289.02*79
2024-08-02T06:56:42.2555570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,289.44*52
2024-08-02T06:56:43.2554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,289.91*55
2024-08-02T06:56:44.2551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,290.24*5B
2024-08-02T06:56:45.2548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,290.38*54
2024-08-02T06:56:46.2548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,290.62*74
2024-08-02T06:56:47.2546732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,290.93*5F
2024-08-02T06:56:48.2543743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,291.12*54
2024-08-02T06:56:49.2542005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,291.25*5D
2024-08-02T06:56:50.2540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,291.43*59
2024-08-02T06:56:51.2537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,291.59*50
2024-08-02T06:56:52.2536279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,291.80*57
2024-08-02T06:56:53.2534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,291.94*74
2024-08-02T06:56:54.2687297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,291.83*71
2024-08-02T06:56:55.2555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,291.74*5C
2024-08-02T06:56:56.2554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,291.71*5F
2024-08-02T06:56:57.2551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,291.61*5E
2024-08-02T06:56:58.2550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,291.52*58
2024-08-02T06:56:59.2548425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,291.44*5F
2024-08-02T06:57:00.2546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,291.27*5D
2024-08-02T06:57:01.2637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,291.01*54
2024-08-02T06:57:02.2635840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,290.87*5E
2024-08-02T06:57:03.2632602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,290.83*51
2024-08-02T06:57:04.2630929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,290.74*5C
2024-08-02T06:57:05.2629421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,290.72*51
2024-08-02T06:57:06.2627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,290.84*5F
2024-08-02T06:57:07.2625919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,290.82*7A
2024-08-02T06:57:08.2623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,290.65*72
2024-08-02T06:57:09.2621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,290.58*5A
2024-08-02T06:57:10.2620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,290.61*5D
2024-08-02T06:57:11.2617609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,290.54*5A
2024-08-02T06:57:12.2615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,290.61*54
2024-08-02T06:57:13.2612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,290.74*74
2024-08-02T06:57:14.2665969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,290.70*72
2024-08-02T06:57:15.2664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,290.63*7D
2024-08-02T06:57:16.2662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,290.51*53
2024-08-02T06:57:17.2660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,290.35*53
2024-08-02T06:57:18.2658509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,290.33*5D
2024-08-02T06:57:19.2656323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,290.44*59
2024-08-02T06:57:20.2654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,290.54*74
2024-08-02T06:57:21.2705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,290.40*7D
2024-08-02T06:57:22.2650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,290.33*78
2024-08-02T06:57:23.2648658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,290.49*59
2024-08-02T06:57:24.2647317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,290.44*53
2024-08-02T06:57:25.2645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,290.23*58
2024-08-02T06:57:26.2642890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,290.16*54
2024-08-02T06:57:27.2641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,290.26*7F
2024-08-02T06:57:28.2638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,290.33*71
2024-08-02T06:57:29.2637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,290.26*56
2024-08-02T06:57:30.2635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,290.35*58
2024-08-02T06:57:31.2536493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,290.60*50
2024-08-02T06:57:32.2535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,290.45*5C
2024-08-02T06:57:33.2531506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,290.22*5B
2024-08-02T06:57:34.2686974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,290.31*76
2024-08-02T06:57:35.2684832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,290.36*70
2024-08-02T06:57:36.2682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,290.41*7A
2024-08-02T06:57:37.2524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,290.46*53
2024-08-02T06:57:38.2522430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,290.27*52
2024-08-02T06:57:39.2519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,290.05*5D
2024-08-02T06:57:40.2675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,290.01*7E
2024-08-02T06:57:41.2672771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,290.15*75
2024-08-02T06:57:42.2670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,290.19*7F
2024-08-02T06:57:43.2668583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,289.94*5B
2024-08-02T06:57:44.2665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,289.86*56
2024-08-02T06:57:45.2664897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,289.99*58
2024-08-02T06:57:46.2663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,289.90*70
2024-08-02T06:57:47.2660084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,289.68*5E
2024-08-02T06:57:48.2659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,289.61*5B
2024-08-02T06:57:49.2656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,289.57*50
2024-08-02T06:57:50.2654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,289.59*50
2024-08-02T06:57:51.2652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,289.74*58
2024-08-02T06:57:52.2650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,289.86*5C
2024-08-02T06:57:53.2648633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,289.84*74
2024-08-02T06:57:54.2646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,289.68*5C
2024-08-02T06:57:55.2645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,289.63*55
2024-08-02T06:57:56.2643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,289.79*5A
2024-08-02T06:57:57.2640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,289.90*55
2024-08-02T06:57:58.2638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,289.85*77
2024-08-02T06:57:59.2637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,289.96*75
2024-08-02T06:58:00.2635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,290.06*73
2024-08-02T06:58:01.2633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,289.98*53
2024-08-02T06:58:02.2548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,289.90*58
2024-08-02T06:58:03.2544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,290.00*5B
2024-08-02T06:58:04.2542616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,290.16*70
2024-08-02T06:58:05.2541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,290.16*7A
2024-08-02T06:58:06.2538143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,290.08*5B
2024-08-02T06:58:07.2538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,290.02*5B
2024-08-02T06:58:08.2563083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,289.97*59
2024-08-02T06:58:09.2560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,289.86*5D
2024-08-02T06:58:10.2557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,289.95*53
2024-08-02T06:58:11.2556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,289.97*52
2024-08-02T06:58:12.2554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,289.75*73
2024-08-02T06:58:13.2553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,289.77*78
2024-08-02T06:58:14.2551036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,289.91*5F
2024-08-02T06:58:15.2549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,289.77*5F
2024-08-02T06:58:16.2546196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,289.55*5E
2024-08-02T06:58:17.2655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,289.52*55
2024-08-02T06:58:18.2653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,289.52*70
2024-08-02T06:58:19.2651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,289.62*71
2024-08-02T06:58:20.2649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,289.76*70
2024-08-02T06:58:21.2647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,289.76*51
2024-08-02T06:58:22.2646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,289.69*5D
2024-08-02T06:58:23.2643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,289.67*5F
2024-08-02T06:58:24.2641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,289.75*5F
2024-08-02T06:58:25.2639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,289.85*7E
2024-08-02T06:58:26.2638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,289.88*7F
2024-08-02T06:58:27.2635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,289.76*50
2024-08-02T06:58:28.2656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,289.71*57
2024-08-02T06:58:29.2654660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,289.80*56
2024-08-02T06:58:30.2652219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,289.80*58
2024-08-02T06:58:31.2650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,289.62*7A
2024-08-02T06:58:32.2669164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,289.44*75
2024-08-02T06:58:33.2666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,289.37*74
2024-08-02T06:58:34.2665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,289.38*57
2024-08-02T06:58:35.2663121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,289.54*56
2024-08-02T06:58:36.2661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,289.49*5D
2024-08-02T06:58:37.2659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,289.18*5B
2024-08-02T06:58:38.2528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,289.15*5E
2024-08-02T06:58:39.2682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,289.44*7F
2024-08-02T06:58:40.2679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,289.53*7D
2024-08-02T06:58:41.2677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,289.41*5F
2024-08-02T06:58:42.2676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,289.30*55
2024-08-02T06:58:43.2674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,289.19*5A
2024-08-02T06:58:44.2671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,289.32*5E
2024-08-02T06:58:45.2670108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,289.51*7F
2024-08-02T06:58:46.2668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,289.49*75
2024-08-02T06:58:47.2665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,289.52*75
2024-08-02T06:58:48.2664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,289.54*5C
2024-08-02T06:58:49.2662909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,289.50*5A
2024-08-02T06:58:50.2658953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,289.43*55
2024-08-02T06:58:51.2657694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,289.35*76
2024-08-02T06:58:52.2656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,289.35*7D
2024-08-02T06:58:53.2653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,289.43*74
2024-08-02T06:58:54.2676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,289.51*78
2024-08-02T06:58:55.2674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,289.36*50
2024-08-02T06:58:56.2673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,289.33*56
2024-08-02T06:58:57.2670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,289.49*5E
2024-08-02T06:58:58.2604426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,289.68*5C
2024-08-02T06:58:59.2603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,289.70*52
2024-08-02T06:59:00.2601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,289.72*52
2024-08-02T06:59:01.2625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,289.68*7B
2024-08-02T06:59:02.2662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,289.62*73
2024-08-02T06:59:03.2660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,289.70*70
2024-08-02T06:59:04.2658927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,289.57*5E
2024-08-02T06:59:05.2657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,289.30*5A
2024-08-02T06:59:06.2653931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,289.34*50
2024-08-02T06:59:07.2653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,289.62*71
2024-08-02T06:59:08.2677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,289.71*79
2024-08-02T06:59:09.2676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,289.48*5E
2024-08-02T06:59:10.2673355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,289.22*5B
2024-08-02T06:59:11.2671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,289.22*57
2024-08-02T06:59:12.2670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,289.45*55
2024-08-02T06:59:13.2667820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,289.60*7A
2024-08-02T06:59:14.2665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,289.50*7D
2024-08-02T06:59:15.2663856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,289.41*5E
2024-08-02T06:59:16.2662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,289.43*5A
2024-08-02T06:59:17.2659417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,289.59*5C
2024-08-02T06:59:18.2658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,289.98*7E
2024-08-02T06:59:19.2656635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,290.21*73
2024-08-02T06:59:20.2694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,289.88*5A
2024-08-02T06:59:21.2651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,289.60*58
2024-08-02T06:59:22.2650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,289.80*5E
2024-08-02T06:59:23.2648340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,290.01*7E
2024-08-02T06:59:24.2645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,289.84*73
2024-08-02T06:59:25.2643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,289.49*7D
2024-08-02T06:59:26.2642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,289.37*59
2024-08-02T06:59:27.2639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,289.38*56
2024-08-02T06:59:28.2637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,289.24*59
2024-08-02T06:59:29.2636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,289.08*5D
2024-08-02T06:59:30.2633848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,289.18*52
2024-08-02T06:59:31.2568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,289.44*7E
2024-08-02T06:59:32.2564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,289.63*7F
2024-08-02T06:59:33.2624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,289.66*51
2024-08-02T06:59:34.2621878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,289.61*54
2024-08-02T06:59:35.2619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,289.61*57
2024-08-02T06:59:36.2617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,289.80*7B
2024-08-02T06:59:37.2615380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,289.83*72
2024-08-02T06:59:38.2612559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,289.62*79
2024-08-02T06:59:39.2611899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,289.53*52
2024-08-02T06:59:40.2609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,289.63*53
2024-08-02T06:59:41.2607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,289.50*51
2024-08-02T06:59:42.2605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,289.28*5E
2024-08-02T06:59:43.2602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,289.40*51
2024-08-02T06:59:44.2601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,289.62*78
2024-08-02T06:59:45.2599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,289.41*70
2024-08-02T06:59:46.2597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,289.20*73
2024-08-02T06:59:47.2595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,289.50*78
2024-08-02T06:59:48.2594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,289.77*5E
2024-08-02T06:59:49.2592277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,289.69*5C
2024-08-02T06:59:50.2589604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,289.57*56
2024-08-02T06:59:51.2588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,289.78*5B
2024-08-02T06:59:52.2585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,289.85*78
2024-08-02T06:59:53.2582857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,289.76*77
2024-08-02T06:59:54.2620375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,289.88*57
2024-08-02T06:59:55.2675962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,289.74*57
2024-08-02T06:59:56.2674138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,289.47*56
2024-08-02T06:59:57.2671796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,289.59*5C
2024-08-02T06:59:58.2669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,289.71*72
2024-08-02T06:59:59.2667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,289.73*7F
2024-08-02T07:00:00.2665650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,289.71*52
2024-08-02T07:00:01.2664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,289.52*5E
2024-08-02T07:00:02.2538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,289.41*5F
2024-08-02T07:00:03.2536647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,289.44*50
2024-08-02T07:00:04.2690259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,289.52*7C
2024-08-02T07:00:05.2690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,289.71*7A
2024-08-02T07:00:06.2687617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,289.71*7A
2024-08-02T07:00:07.2529512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,289.54*5D
2024-08-02T07:00:08.2683721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,289.60*52
2024-08-02T07:00:09.2680667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,289.91*5F
2024-08-02T07:00:10.2602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,290.01*71
2024-08-02T07:00:11.2591425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,289.87*7D
2024-08-02T07:00:12.2590229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,289.88*5F
2024-08-02T07:00:13.2605632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,290.08*55
2024-08-02T07:00:14.2656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,290.03*5B
2024-08-02T07:00:15.2655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,289.90*59
2024-08-02T07:00:16.2653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,290.12*70
2024-08-02T07:00:17.2552278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,290.37*76
2024-08-02T07:00:18.2550078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,290.16*53
2024-08-02T07:00:19.2548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,289.97*51
2024-08-02T07:00:20.2546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,290.13*5E
2024-08-02T07:00:21.2593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,290.23*70
2024-08-02T07:00:22.2591506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,290.09*57
2024-08-02T07:00:23.2589335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,290.04*5B
2024-08-02T07:00:24.2586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,290.21*79
2024-08-02T07:00:25.2586265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,290.32*71
2024-08-02T07:00:26.2583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,290.24*77
2024-08-02T07:00:27.2619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,290.16*58
2024-08-02T07:00:28.2617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,290.18*5D
2024-08-02T07:00:29.2615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,290.25*5B
2024-08-02T07:00:30.2614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,290.30*57
2024-08-02T07:00:31.2611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,290.36*73
2024-08-02T07:00:32.2608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,290.50*77
2024-08-02T07:00:33.2645580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,290.63*73
2024-08-02T07:00:34.2644115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,290.57*5F
2024-08-02T07:00:35.2641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,290.40*50
2024-08-02T07:00:36.2639874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,290.35*53
2024-08-02T07:00:37.2637665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,290.56*72
2024-08-02T07:00:38.2635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,290.71*72
2024-08-02T07:00:39.2632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,290.69*75
2024-08-02T07:00:40.2631874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,290.70*54
2024-08-02T07:00:41.2629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,290.71*5C
2024-08-02T07:00:42.2627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,290.61*5C
2024-08-02T07:00:43.2625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,290.49*54
2024-08-02T07:00:44.2686960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,290.53*71
2024-08-02T07:00:45.2621871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,290.68*7F
2024-08-02T07:00:46.2619354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,290.68*54
2024-08-02T07:00:47.2617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,290.52*51
2024-08-02T07:00:48.2615094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,290.54*52
2024-08-02T07:00:49.2613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,290.56*5F
2024-08-02T07:00:50.2636927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,290.39*7D
2024-08-02T07:00:51.2634374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,290.28*5B
2024-08-02T07:00:52.2673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,290.42*5E
2024-08-02T07:00:53.2670798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,290.64*5C
2024-08-02T07:00:54.2669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,290.54*59
2024-08-02T07:00:55.2668108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,290.28*52
2024-08-02T07:00:56.2665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,290.14*54
2024-08-02T07:00:57.2568260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,290.14*7C
2024-08-02T07:00:58.2565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,290.20*7F
2024-08-02T07:00:59.2565162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,290.27*52
2024-08-02T07:01:00.2562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,290.27*5C
2024-08-02T07:01:01.2610377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,290.23*51
2024-08-02T07:01:02.2607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,290.36*54
2024-08-02T07:01:03.2639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,290.52*58
2024-08-02T07:01:04.2635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,290.40*53
2024-08-02T07:01:05.2634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,290.24*5C
2024-08-02T07:01:06.2633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,290.37*52
2024-08-02T07:01:07.2551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,290.47*50
2024-08-02T07:01:08.2548642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,290.42*50
2024-08-02T07:01:09.2547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,290.36*56
2024-08-02T07:01:10.2545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,290.28*55
2024-08-02T07:01:11.2542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,290.18*5F
2024-08-02T07:01:12.2541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,290.15*5B
2024-08-02T07:01:13.2694945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,290.27*5E
2024-08-02T07:01:14.2561432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,290.45*59
2024-08-02T07:01:15.2559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,290.43*5D
2024-08-02T07:01:16.2556969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,290.26*5F
2024-08-02T07:01:17.2556183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,290.27*7B
2024-08-02T07:01:18.2553646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,290.33*78
2024-08-02T07:01:19.2597378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,290.27*55
2024-08-02T07:01:20.2686247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,290.03*56
2024-08-02T07:01:21.2587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,289.73*5D
2024-08-02T07:01:22.2603082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,289.66*57
2024-08-02T07:01:23.2602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,289.87*72
2024-08-02T07:01:24.2599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,290.11*78
2024-08-02T07:01:25.2597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,290.04*5A
2024-08-02T07:01:26.2596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,289.82*57
2024-08-02T07:01:27.2622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,289.99*5F
2024-08-02T07:01:28.2664823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,290.05*7A
2024-08-02T07:01:29.2662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,289.67*7C
2024-08-02T07:01:30.2659586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,289.48*57
2024-08-02T07:01:31.2658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,289.64*52
2024-08-02T07:01:32.2655496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,289.84*7E
2024-08-02T07:01:33.2654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,289.88*7B
2024-08-02T07:01:34.2685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,289.57*50
2024-08-02T07:01:35.2683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,289.05*5B
2024-08-02T07:01:36.2682304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,289.07*53
2024-08-02T07:01:37.2585542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,289.44*73
2024-08-02T07:01:38.2582215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,289.31*70
2024-08-02T07:01:39.2580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,289.03*7D
2024-08-02T07:01:40.2579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,289.23*5B
2024-08-02T07:01:41.2576381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,289.36*54
2024-08-02T07:01:42.2574889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,289.05*5F
2024-08-02T07:01:43.2572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,288.79*73
2024-08-02T07:01:44.2589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,289.13*70
2024-08-02T07:01:45.2588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,289.48*76
2024-08-02T07:01:46.2585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,289.38*5B
2024-08-02T07:01:47.2584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,289.22*5A
2024-08-02T07:01:48.2581390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,289.42*57
2024-08-02T07:01:49.2580685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,289.59*70
2024-08-02T07:01:50.2577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,289.28*7B
2024-08-02T07:01:51.2636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,288.96*55
2024-08-02T07:01:52.2634430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,289.13*5A
2024-08-02T07:01:53.2632553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,289.51*59
2024-08-02T07:01:54.2630235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,289.55*7F
2024-08-02T07:01:55.2628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,289.29*7E
2024-08-02T07:01:56.2626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,289.19*5B
2024-08-02T07:01:57.2623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,289.35*58
2024-08-02T07:01:58.2622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,289.34*5E
2024-08-02T07:01:59.2651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,289.16*5E
2024-08-02T07:02:00.2648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,289.09*7A
2024-08-02T07:02:01.2647658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,289.23*79
2024-08-02T07:02:02.2645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,289.31*5C
2024-08-02T07:02:03.2587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,289.26*5E
2024-08-02T07:02:04.2615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,289.13*5C
2024-08-02T07:02:05.2612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,288.93*58
2024-08-02T07:02:06.2667712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,288.99*5B
2024-08-02T07:02:07.2664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,289.30*59
2024-08-02T07:02:08.2663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,289.52*51
2024-08-02T07:02:09.2660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,289.55*7B
2024-08-02T07:02:10.2659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,289.48*75
2024-08-02T07:02:11.2657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,289.38*58
2024-08-02T07:02:12.2655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,289.22*54
2024-08-02T07:02:13.2670722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,289.24*58
2024-08-02T07:02:14.2669003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,289.36*5F
2024-08-02T07:02:15.2666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,289.49*74
2024-08-02T07:02:16.2663806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,289.70*7E
2024-08-02T07:02:17.2663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,289.74*5F
2024-08-02T07:02:18.2661246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,289.73*5C
2024-08-02T07:02:19.2657903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,289.58*52
2024-08-02T07:02:20.2656944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,289.49*5B
2024-08-02T07:02:21.2675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,289.74*79
2024-08-02T07:02:22.2671915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,289.99*72
2024-08-02T07:02:23.2670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,289.80*75
2024-08-02T07:02:24.2668821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,289.34*5C
2024-08-02T07:02:25.2666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,289.32*53
2024-08-02T07:02:26.2665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,289.67*53
2024-08-02T07:02:27.2662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,289.75*5E
2024-08-02T07:02:28.2693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,289.54*52
2024-08-02T07:02:29.2692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,289.27*54
2024-08-02T07:02:30.2690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,289.19*5A
2024-08-02T07:02:31.2687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,289.36*55
2024-08-02T07:02:32.2686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,289.45*56
2024-08-02T07:02:33.2683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,289.38*59
2024-08-02T07:02:34.2681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,289.27*54
2024-08-02T07:02:35.2591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,289.32*75
2024-08-02T07:02:36.2590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,289.44*7B
2024-08-02T07:02:37.2587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,289.36*52
2024-08-02T07:02:38.2585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,289.11*56
2024-08-02T07:02:39.2611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,289.10*59
2024-08-02T07:02:40.2610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,289.37*79
2024-08-02T07:02:41.2607921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,289.49*73
2024-08-02T07:02:42.2605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,289.28*7D
2024-08-02T07:02:43.2624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,289.05*54
2024-08-02T07:02:44.2622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,289.08*55
2024-08-02T07:02:45.2620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,289.31*57
2024-08-02T07:02:46.2618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,289.47*71
2024-08-02T07:02:47.2616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,289.33*7E
2024-08-02T07:02:48.2615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,288.96*56
2024-08-02T07:02:49.2639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,288.92*55
2024-08-02T07:02:50.2637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,289.28*53
2024-08-02T07:02:51.2635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,289.44*77
2024-08-02T07:02:52.2671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,289.03*7D
2024-08-02T07:02:53.2693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,288.73*51
2024-08-02T07:02:54.2558777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,288.99*52
2024-08-02T07:02:55.2557068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,289.31*50
2024-08-02T07:02:56.2711204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,289.07*77
2024-08-02T07:02:57.2708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,288.63*79
2024-08-02T07:02:58.2549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,288.73*5E
2024-08-02T07:02:59.2548041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,289.15*53
2024-08-02T07:03:00.2546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,289.30*5B
2024-08-02T07:03:01.2544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,289.14*50
2024-08-02T07:03:02.2697646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,288.95*7A
2024-08-02T07:03:03.2595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,288.83*7A
2024-08-02T07:03:04.2593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,288.79*58
2024-08-02T07:03:05.2677741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,288.91*5C
2024-08-02T07:03:06.2676062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,289.10*5B
2024-08-02T07:03:07.2562465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,289.29*7E
2024-08-02T07:03:08.2716350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,289.33*70
2024-08-02T07:03:09.2558558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,289.13*5E
2024-08-02T07:03:10.2556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,288.98*55
2024-08-02T07:03:11.2553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,289.11*58
2024-08-02T07:03:12.2552645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,289.27*57
2024-08-02T07:03:13.2706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,289.37*7D
2024-08-02T07:03:14.2704543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,289.49*56
2024-08-02T07:03:15.2546267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,289.57*50
2024-08-02T07:03:16.2543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,289.49*5C
2024-08-02T07:03:17.2571831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,289.35*5E
2024-08-02T07:03:18.2696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,289.41*75
2024-08-02T07:03:19.2693523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,289.64*7B
2024-08-02T07:03:20.2692333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,289.75*53
2024-08-02T07:03:21.2690048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,289.61*56
2024-08-02T07:03:22.2688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,289.52*59
2024-08-02T07:03:23.2559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,289.54*79
2024-08-02T07:03:24.2713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,289.56*77
2024-08-02T07:03:25.2638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,289.49*53
2024-08-02T07:03:26.2636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,289.21*59
2024-08-02T07:03:27.2634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,289.19*54
2024-08-02T07:03:28.2632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,289.59*5A
2024-08-02T07:03:29.2630223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,289.88*79
2024-08-02T07:03:30.2646487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,289.82*7E
2024-08-02T07:03:31.2644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,289.65*58
2024-08-02T07:03:32.2642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,289.46*50
2024-08-02T07:03:33.2639855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,289.57*50
2024-08-02T07:03:34.2637999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,289.86*77
2024-08-02T07:03:35.2687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,289.77*77
2024-08-02T07:03:36.2685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,289.40*76
2024-08-02T07:03:37.2616659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,289.38*5C
2024-08-02T07:03:38.2615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,289.73*57
2024-08-02T07:03:39.2613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,289.75*55
2024-08-02T07:03:40.2631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,289.28*54
2024-08-02T07:03:41.2629106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,289.03*55
2024-08-02T07:03:42.2627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,289.15*56
2024-08-02T07:03:43.2625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,289.20*50
2024-08-02T07:03:44.2623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,289.26*58
2024-08-02T07:03:45.2622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,289.46*56
2024-08-02T07:03:46.2648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,289.53*58
2024-08-02T07:03:47.2645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,289.35*5D
2024-08-02T07:03:48.2644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,289.18*5B
2024-08-02T07:03:49.2640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,289.07*59
2024-08-02T07:03:50.2639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,289.07*52
2024-08-02T07:03:51.2719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,289.26*7C
2024-08-02T07:03:52.2705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,289.35*76
2024-08-02T07:03:53.2546782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,289.33*50
2024-08-02T07:03:54.2544614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,289.33*57
2024-08-02T07:03:55.2564675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,289.26*5B
2024-08-02T07:03:56.2561871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,289.29*51
2024-08-02T07:03:57.2559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,289.53*50
2024-08-02T07:03:58.2556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,289.67*59
2024-08-02T07:03:59.2554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,289.49*5B
2024-08-02T07:04:00.2709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,289.48*77
2024-08-02T07:04:01.2707368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,289.74*75
2024-08-02T07:04:02.2705027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,289.68*71
2024-08-02T07:04:03.2547613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,289.31*54
2024-08-02T07:04:04.2545424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,289.08*52
2024-08-02T07:04:05.2543931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,289.16*59
2024-08-02T07:04:06.2567742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,289.46*75
2024-08-02T07:04:07.2585720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,289.72*77
2024-08-02T07:04:08.2615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,289.72*7E
2024-08-02T07:04:09.2635334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,289.57*5A
2024-08-02T07:04:10.2669834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,289.28*5C
2024-08-02T07:04:11.2668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,289.13*5D
2024-08-02T07:04:12.2667367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,289.44*58
2024-08-02T07:04:13.2663522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,289.74*7A
2024-08-02T07:04:14.2661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,289.47*78
2024-08-02T07:04:15.2660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,289.17*78
2024-08-02T07:04:16.2657795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,289.36*57
2024-08-02T07:04:17.2655769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,289.68*5C
2024-08-02T07:04:18.2672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,289.69*54
2024-08-02T07:04:19.2651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,289.56*7E
2024-08-02T07:04:20.2650112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,289.64*7B
2024-08-02T07:04:21.2669531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,289.91*54
2024-08-02T07:04:22.2667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,290.15*5E
2024-08-02T07:04:23.2665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,290.24*51
2024-08-02T07:04:24.2546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,290.07*5F
2024-08-02T07:04:25.2577436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,289.95*55
2024-08-02T07:04:26.2574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,290.15*5E
2024-08-02T07:04:27.2573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,290.47*74
2024-08-02T07:04:28.2570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,290.50*71
2024-08-02T07:04:29.2568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,290.28*5B
2024-08-02T07:04:30.2565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,290.17*5A
2024-08-02T07:04:31.2564809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,290.28*5F
2024-08-02T07:04:32.2562826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,290.43*56
2024-08-02T07:04:33.2716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,290.42*7A
2024-08-02T07:04:34.2713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,290.34*7F
2024-08-02T07:04:35.2556583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,290.44*5E
2024-08-02T07:04:36.2554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,290.60*52
2024-08-02T07:04:37.2584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,290.47*50
2024-08-02T07:04:38.2550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,290.18*57
2024-08-02T07:04:39.2547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,290.19*53
2024-08-02T07:04:40.2546624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,290.55*53
2024-08-02T07:04:41.2700072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,290.69*72
2024-08-02T07:04:42.2698315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,290.45*75
2024-08-02T07:04:43.2695420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,290.42*70
2024-08-02T07:04:44.2694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,290.54*5B
2024-08-02T07:04:45.2692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,290.49*53
2024-08-02T07:04:46.2689985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,290.38*5F
2024-08-02T07:04:47.2687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,290.30*56
2024-08-02T07:04:48.2686342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,290.37*7B
2024-08-02T07:04:49.2683648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,290.61*7E
2024-08-02T07:04:50.2681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,290.83*52
2024-08-02T07:04:51.2679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,290.77*56
2024-08-02T07:04:52.2676629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,290.53*5E
2024-08-02T07:04:53.2675356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,290.43*5E
2024-08-02T07:04:54.2717921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,290.58*72
2024-08-02T07:04:55.2671395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,290.82*7A
2024-08-02T07:04:56.2669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,290.91*74
2024-08-02T07:04:57.2667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,290.79*55
2024-08-02T07:04:58.2664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,290.67*5A
2024-08-02T07:04:59.2663256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,290.67*52
2024-08-02T07:05:00.2661736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,290.64*50
2024-08-02T07:05:01.2659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,290.55*72
2024-08-02T07:05:02.2687770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,290.56*7B
2024-08-02T07:05:03.2685863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,290.79*5E
2024-08-02T07:05:04.2683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,290.93*54
2024-08-02T07:05:05.2681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,290.74*50
2024-08-02T07:05:06.2680061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,290.48*55
2024-08-02T07:05:07.2677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,290.49*58
2024-08-02T07:05:08.2675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,290.78*5E
2024-08-02T07:05:09.2673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,291.02*50
2024-08-02T07:05:10.2559237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,291.00*59
2024-08-02T07:05:11.2557431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,290.94*57
2024-08-02T07:05:12.2594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,291.07*5B
2024-08-02T07:05:13.2591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,291.06*70
2024-08-02T07:05:14.2589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,290.92*56
2024-08-02T07:05:15.2587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,290.85*50
2024-08-02T07:05:16.2585282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,290.83*55
2024-08-02T07:05:17.2584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,290.94*7D
2024-08-02T07:05:18.2581052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,291.02*77
2024-08-02T07:05:19.2579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,290.96*57
2024-08-02T07:05:20.2578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,290.81*58
2024-08-02T07:05:21.2574614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,290.85*5C
2024-08-02T07:05:22.2573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,290.97*50
2024-08-02T07:05:23.2571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,291.04*54
2024-08-02T07:05:24.2599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,291.02*7D
2024-08-02T07:05:25.2597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,290.92*78
2024-08-02T07:05:26.2594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,291.04*5C
2024-08-02T07:05:27.2593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,291.29*5C
2024-08-02T07:05:28.2590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,291.15*54
2024-08-02T07:05:29.2589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,290.84*58
2024-08-02T07:05:30.2587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,290.86*5F
2024-08-02T07:05:31.2585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,291.17*5D
2024-08-02T07:05:32.2583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,291.45*72
2024-08-02T07:05:33.2603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,291.42*7E
2024-08-02T07:05:34.2601946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,291.12*77
2024-08-02T07:05:35.2600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,290.94*55
2024-08-02T07:05:36.2598806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,291.14*5C
2024-08-02T07:05:37.2596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,291.49*52
2024-08-02T07:05:38.2594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,291.60*5C
2024-08-02T07:05:39.2592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,291.39*79
2024-08-02T07:05:40.2590166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,291.28*79
2024-08-02T07:05:41.2588091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,291.58*50
2024-08-02T07:05:42.2586172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,292.00*55
2024-08-02T07:05:43.2584133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.54,292.09*56
2024-08-02T07:05:44.2582015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,292.04*5A
2024-08-02T07:05:45.2579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,292.15*59
2024-08-02T07:05:46.2588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,292.35*70
2024-08-02T07:05:47.2575175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,292.49*7A
2024-08-02T07:05:48.2573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,292.48*7C
2024-08-02T07:05:49.2571225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,292.17*56
2024-08-02T07:05:50.2569579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,291.87*59
2024-08-02T07:05:51.2568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,291.91*50
2024-08-02T07:05:52.2566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,292.12*56
2024-08-02T07:05:53.2563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,292.14*79
2024-08-02T07:05:54.2717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,292.06*74
2024-08-02T07:05:55.2658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,291.99*5F
2024-08-02T07:05:56.2657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.01,291.96*54
2024-08-02T07:05:57.2560843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.46,292.03*59
2024-08-02T07:05:58.2715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,292.22*73
2024-08-02T07:05:59.2713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,292.35*7F
2024-08-02T07:06:00.2710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,292.31*71
2024-08-02T07:06:01.2708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,292.27*5B
2024-08-02T07:06:02.2550831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,292.20*52
2024-08-02T07:06:03.2548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,292.02*56
2024-08-02T07:06:04.2546452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,291.93*52
2024-08-02T07:06:05.2550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,292.11*5B
2024-08-02T07:06:06.2697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,292.44*73
2024-08-02T07:06:07.2696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,292.40*5A
2024-08-02T07:06:08.2694380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,292.10*5B
2024-08-02T07:06:09.2598700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,292.02*58
2024-08-02T07:06:10.2628366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,292.27*58
2024-08-02T07:06:11.2625960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,292.39*74
2024-08-02T07:06:12.2625030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,292.10*76
2024-08-02T07:06:13.2640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,291.83*78
2024-08-02T07:06:14.2638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,292.00*5C
2024-08-02T07:06:15.2636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,292.20*58
2024-08-02T07:06:16.2635005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,292.08*5D
2024-08-02T07:06:17.2632538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,291.91*5A
2024-08-02T07:06:18.2653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,291.96*59
2024-08-02T07:06:19.2651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,292.11*5C
2024-08-02T07:06:20.2650555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,292.22*5F
2024-08-02T07:06:21.2648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,292.27*71
2024-08-02T07:06:22.2646869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,292.35*72
2024-08-02T07:06:23.2644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,292.36*7D
2024-08-02T07:06:24.2641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,292.16*58
2024-08-02T07:06:25.2662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,291.94*5A
2024-08-02T07:06:26.2692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,291.88*58
2024-08-02T07:06:27.2690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,291.98*7F
2024-08-02T07:06:28.2704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,292.15*72
2024-08-02T07:06:29.2685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,292.15*55
2024-08-02T07:06:30.2684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,292.10*52
2024-08-02T07:06:31.2682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,292.18*5D
2024-08-02T07:06:32.2680641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,292.29*50
2024-08-02T07:06:33.2549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,292.20*52
2024-08-02T07:06:34.2704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,292.09*71
2024-08-02T07:06:35.2702402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,292.28*73
2024-08-02T07:06:36.2699822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,292.52*52
2024-08-02T07:06:37.2628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,292.41*5C
2024-08-02T07:06:38.2626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,292.21*55
2024-08-02T07:06:39.2625305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,292.28*74
2024-08-02T07:06:40.2642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,292.35*75
2024-08-02T07:06:41.2640883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,292.16*5A
2024-08-02T07:06:42.2638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,291.82*58
2024-08-02T07:06:43.2636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,291.89*5E
2024-08-02T07:06:44.2635073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,292.18*75
2024-08-02T07:06:45.2632535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,292.09*7A
2024-08-02T07:06:46.2630122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,291.83*51
2024-08-02T07:06:47.2628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,291.61*57
2024-08-02T07:06:48.2626171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,291.46*56
2024-08-02T07:06:49.2625273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,291.57*76
2024-08-02T07:06:50.2665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,291.80*71
2024-08-02T07:06:51.2663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,291.91*51
2024-08-02T07:06:52.2660317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,291.81*5B
2024-08-02T07:06:53.2658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.19,291.61*56
2024-08-02T07:06:54.2656756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,291.65*56
2024-08-02T07:06:55.2655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,291.96*73
2024-08-02T07:06:56.2652776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,292.16*7F
2024-08-02T07:06:57.2627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,292.05*50
2024-08-02T07:06:58.2626126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,291.86*5C
2024-08-02T07:06:59.2651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,291.98*59
2024-08-02T07:07:00.2649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,292.07*57
2024-08-02T07:07:01.2555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,291.85*5C
2024-08-02T07:07:02.2645880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,291.84*51
2024-08-02T07:07:03.2643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,292.09*52
2024-08-02T07:07:04.2641409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,292.21*75
2024-08-02T07:07:05.2640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,292.10*74
2024-08-02T07:07:06.2637924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,291.88*5B
2024-08-02T07:07:07.2635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,291.77*59
2024-08-02T07:07:08.2633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,291.91*51
2024-08-02T07:07:09.2631497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,292.12*59
2024-08-02T07:07:10.2628379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,292.05*7B
2024-08-02T07:07:11.2652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,291.87*5B
2024-08-02T07:07:12.2649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,291.87*55
2024-08-02T07:07:13.2686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,291.98*52
2024-08-02T07:07:14.2683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,292.07*51
2024-08-02T07:07:15.2681686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,292.07*7B
2024-08-02T07:07:16.2679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,292.07*70
2024-08-02T07:07:17.2678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,292.19*57
2024-08-02T07:07:18.2675690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,292.12*5F
2024-08-02T07:07:19.2674042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,291.87*54
2024-08-02T07:07:20.2689549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,291.92*7F
2024-08-02T07:07:21.2686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,292.21*70
2024-08-02T07:07:22.2685590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,292.22*72
2024-08-02T07:07:23.2683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,291.99*59
2024-08-02T07:07:24.2681348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,292.02*59
2024-08-02T07:07:25.2679118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,292.30*59
2024-08-02T07:07:26.2677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,292.40*76
2024-08-02T07:07:27.2696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,292.25*77
2024-08-02T07:07:28.2693842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,292.29*59
2024-08-02T07:07:29.2625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,292.42*56
2024-08-02T07:07:30.2624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,292.18*53
2024-08-02T07:07:31.2621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,291.91*71
2024-08-02T07:07:32.2620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,292.15*74
2024-08-02T07:07:33.2618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,292.56*75
2024-08-02T07:07:34.2657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,292.52*55
2024-08-02T07:07:35.2643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,292.07*5F
2024-08-02T07:07:36.2641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,291.87*52
2024-08-02T07:07:37.2638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,292.14*72
2024-08-02T07:07:38.2636401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,292.31*73
2024-08-02T07:07:39.2635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,292.22*7E
2024-08-02T07:07:40.2633150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,292.16*52
2024-08-02T07:07:41.2631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,292.21*56
2024-08-02T07:07:42.2629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,292.33*5E
2024-08-02T07:07:43.2627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,292.43*5D
2024-08-02T07:07:44.2625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,292.34*5F
2024-08-02T07:07:45.2623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,292.35*77
2024-08-02T07:07:46.2621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,292.48*77
2024-08-02T07:07:47.2618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,292.53*53
2024-08-02T07:07:48.2617139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,292.56*5A
2024-08-02T07:07:49.2614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,292.59*51
2024-08-02T07:07:50.2612950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,292.55*59
2024-08-02T07:07:51.2610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,292.52*7B
2024-08-02T07:07:52.2608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,292.49*56
2024-08-02T07:07:53.2606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,292.51*50
2024-08-02T07:07:54.2604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,292.62*5C
2024-08-02T07:07:55.2602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,292.76*5D
2024-08-02T07:07:56.2599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,292.85*5C
2024-08-02T07:07:57.2624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,292.88*5C
2024-08-02T07:07:58.2622282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,292.88*56
2024-08-02T07:07:59.2619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,292.82*55
2024-08-02T07:08:00.2618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,292.83*73
2024-08-02T07:08:01.2615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,292.97*73
2024-08-02T07:08:02.2614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,293.05*72
2024-08-02T07:08:03.2612729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,292.85*51
2024-08-02T07:08:04.2609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,292.74*5D
2024-08-02T07:08:05.2608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,293.00*76
2024-08-02T07:08:06.2624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,293.10*7D
2024-08-02T07:08:07.2622385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,292.95*7A
2024-08-02T07:08:08.2620272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,292.89*5C
2024-08-02T07:08:09.2618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,292.85*5E
2024-08-02T07:08:10.2616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,292.82*5E
2024-08-02T07:08:11.2614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,292.79*7C
2024-08-02T07:08:12.2611835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,292.67*74
2024-08-02T07:08:13.2610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,292.52*54
2024-08-02T07:08:14.2607908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,292.43*5C
2024-08-02T07:08:15.2604920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,292.39*52
2024-08-02T07:08:16.2603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,292.25*5D
2024-08-02T07:08:17.2602589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,292.02*5B
2024-08-02T07:08:18.2601133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,291.96*54
2024-08-02T07:08:19.2598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,292.01*75
2024-08-02T07:08:20.2595612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,291.83*51
2024-08-02T07:08:21.2594382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,291.72*58
2024-08-02T07:08:22.2591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,291.81*56
2024-08-02T07:08:23.2589392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,291.74*52
2024-08-02T07:08:24.2588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,291.64*76
2024-08-02T07:08:25.2604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,291.66*54
2024-08-02T07:08:26.2602115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,291.67*5A
2024-08-02T07:08:27.2600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,291.55*5C
2024-08-02T07:08:28.2598225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,291.45*58
2024-08-02T07:08:29.2596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,291.49*7F
2024-08-02T07:08:30.2623675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,291.61*7E
2024-08-02T07:08:31.2680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,291.70*50
2024-08-02T07:08:32.2677924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,291.80*53
2024-08-02T07:08:33.2675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,291.79*5F
2024-08-02T07:08:34.2674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,291.55*5C
2024-08-02T07:08:35.2671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,291.19*55
2024-08-02T07:08:36.2670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,291.11*77
2024-08-02T07:08:37.2667039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,291.26*78
2024-08-02T07:08:38.2666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,291.12*7C
2024-08-02T07:08:39.2664398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,290.65*5D
2024-08-02T07:08:40.2661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,290.37*5B
2024-08-02T07:08:41.2660329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,290.33*5E
2024-08-02T07:08:42.2658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,290.24*7D
2024-08-02T07:08:43.2581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,290.05*76
2024-08-02T07:08:44.2579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,289.74*5E
2024-08-02T07:08:45.2634358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,289.42*51
2024-08-02T07:08:46.2632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,289.41*5E
2024-08-02T07:08:47.2630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,289.61*7F
2024-08-02T07:08:48.2628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,289.47*74
2024-08-02T07:08:49.2626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,289.05*5D
2024-08-02T07:08:50.2624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,288.94*5C
2024-08-02T07:08:51.2650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,289.23*5E
2024-08-02T07:08:52.2649180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,289.44*7A
2024-08-02T07:08:53.2647387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,289.46*7C
2024-08-02T07:08:54.2644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,289.33*58
2024-08-02T07:08:55.2643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,289.26*58
2024-08-02T07:08:56.2641766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,289.43*56
2024-08-02T07:08:57.2639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,289.59*72
2024-08-02T07:08:58.2682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,289.72*78
2024-08-02T07:08:59.2583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,289.74*53
2024-08-02T07:09:00.2580899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,289.79*59
2024-08-02T07:09:01.2623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,289.83*5F
2024-08-02T07:09:02.2620805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,289.67*53
2024-08-02T07:09:03.2619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,289.58*7C
2024-08-02T07:09:04.2617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,289.71*72
2024-08-02T07:09:05.2615039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,289.83*56
2024-08-02T07:09:06.2613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,289.69*5A
2024-08-02T07:09:07.2648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,289.47*50
2024-08-02T07:09:08.2646473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,289.40*5B
2024-08-02T07:09:09.2644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,289.57*7F
2024-08-02T07:09:10.2642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,289.90*72
2024-08-02T07:09:11.2665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,290.06*72
2024-08-02T07:09:12.2664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,289.78*5B
2024-08-02T07:09:13.2660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,289.39*5A
2024-08-02T07:09:14.2659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,289.21*50
2024-08-02T07:09:15.2657346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,289.22*57
2024-08-02T07:09:16.2656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,289.28*74
2024-08-02T07:09:17.2654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,289.25*7B
2024-08-02T07:09:18.2650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,289.07*51
2024-08-02T07:09:19.2648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,288.93*58
2024-08-02T07:09:20.2648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,288.83*5E
2024-08-02T07:09:21.2645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,288.65*5B
2024-08-02T07:09:22.2678154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,288.48*78
2024-08-02T07:09:23.2677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,288.53*78
2024-08-02T07:09:24.2675294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,288.78*7A
2024-08-02T07:09:25.2672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,288.71*53
2024-08-02T07:09:26.2670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.24,288.27*53
2024-08-02T07:09:27.2669322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,287.88*5F
2024-08-02T07:09:28.2666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,287.78*50
2024-08-02T07:09:29.2664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,287.91*73
2024-08-02T07:09:30.2724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,287.96*73
2024-08-02T07:09:31.2566106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,287.77*7A
2024-08-02T07:09:32.2564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,287.46*5A
2024-08-02T07:09:33.2562033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,287.34*5F
2024-08-02T07:09:34.2559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,287.41*55
2024-08-02T07:09:35.2713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,287.49*7D
2024-08-02T07:09:36.2712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,287.62*7F
2024-08-02T07:09:37.2589954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,287.58*79
2024-08-02T07:09:38.2588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,287.27*5C
2024-08-02T07:09:39.2586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,287.20*56
2024-08-02T07:09:40.2584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,287.33*56
2024-08-02T07:09:41.2654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,287.30*72
2024-08-02T07:09:42.2670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,287.04*74
2024-08-02T07:09:43.2650171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,286.77*54
2024-08-02T07:09:44.2648549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,286.72*57
2024-08-02T07:09:45.2646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,286.96*57
2024-08-02T07:09:46.2644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,287.10*56
2024-08-02T07:09:47.2642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,286.97*59
2024-08-02T07:09:48.2640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,286.76*5B
2024-08-02T07:09:49.2638678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,286.59*50
2024-08-02T07:09:50.2637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,286.65*77
2024-08-02T07:09:51.2635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,286.87*72
2024-08-02T07:09:52.2677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,286.96*79
2024-08-02T07:09:53.2676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,286.79*5C
2024-08-02T07:09:54.2673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,286.64*52
2024-08-02T07:09:55.2559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,286.65*5B
2024-08-02T07:09:56.2713495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,286.73*76
2024-08-02T07:09:57.2711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,286.66*72
2024-08-02T07:09:58.2710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,286.48*7F
2024-08-02T07:09:59.2708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,286.53*5F
2024-08-02T07:10:00.2705573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,286.78*57
2024-08-02T07:10:01.2703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,286.68*5D
2024-08-02T07:10:02.2701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,286.38*5E
2024-08-02T07:10:03.2699800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,286.38*75
2024-08-02T07:10:04.2698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,286.61*51
2024-08-02T07:10:05.2576835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,286.63*59
2024-08-02T07:10:06.2574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,286.49*56
2024-08-02T07:10:07.2572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,286.50*5B
2024-08-02T07:10:08.2726686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,286.48*72
2024-08-02T07:10:09.2568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,286.21*7F
2024-08-02T07:10:10.2567323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,285.92*54
2024-08-02T07:10:11.2565544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,285.98*59
2024-08-02T07:10:12.2718411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,286.17*7B
2024-08-02T07:10:13.2604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,286.08*70
2024-08-02T07:10:14.2602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,285.70*56
2024-08-02T07:10:15.2600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,285.55*5C
2024-08-02T07:10:16.2597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,285.82*57
2024-08-02T07:10:17.2597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,286.12*77
2024-08-02T07:10:18.2594843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,286.10*7F
2024-08-02T07:10:19.2592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,286.03*58
2024-08-02T07:10:20.2607058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,286.07*5A
2024-08-02T07:10:21.2606209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,286.08*5E
2024-08-02T07:10:22.2603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,285.99*59
2024-08-02T07:10:23.2600945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,286.00*70
2024-08-02T07:10:24.2599727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,286.27*74
2024-08-02T07:10:25.2598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,286.45*74
2024-08-02T07:10:26.2595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,286.27*56
2024-08-02T07:10:27.2593312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.42,285.92*5A
2024-08-02T07:10:28.2592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.50,285.75*5D
2024-08-02T07:10:29.2588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,285.95*79
2024-08-02T07:10:30.2605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,286.16*71
2024-08-02T07:10:31.2604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,286.17*73
2024-08-02T07:10:32.2602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,286.03*5C
2024-08-02T07:10:33.2601028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,285.72*5E
2024-08-02T07:10:34.2598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,285.62*52
2024-08-02T07:10:35.2615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,285.74*7A
2024-08-02T07:10:36.2613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,285.85*77
2024-08-02T07:10:37.2610892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,285.94*72
2024-08-02T07:10:38.2609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,285.98*55
2024-08-02T07:10:39.2606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,286.07*5D
2024-08-02T07:10:40.2640020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,286.16*54
2024-08-02T07:10:41.2637824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,285.98*59
2024-08-02T07:10:42.2634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,285.76*5C
2024-08-02T07:10:43.2633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,285.71*75
2024-08-02T07:10:44.2631538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,285.86*7B
2024-08-02T07:10:45.2629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,286.12*5E
2024-08-02T07:10:46.2627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,286.12*52
2024-08-02T07:10:47.2625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,285.73*5F
2024-08-02T07:10:48.2623648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,285.42*53
2024-08-02T07:10:49.2622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,285.54*59
2024-08-02T07:10:50.2620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,285.93*72
2024-08-02T07:10:51.2656166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,286.30*79
2024-08-02T07:10:52.2685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,286.03*5A
2024-08-02T07:10:53.2683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,285.46*5F
2024-08-02T07:10:54.2682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,285.39*59
2024-08-02T07:10:55.2679070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,285.59*7A
2024-08-02T07:10:56.2677915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,285.56*79
2024-08-02T07:10:57.2675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,285.39*78
2024-08-02T07:10:58.2673031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,285.31*53
2024-08-02T07:10:59.2671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,285.50*5C
2024-08-02T07:11:00.2670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,285.77*5A
2024-08-02T07:11:01.2667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,285.90*51
2024-08-02T07:11:02.2666043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,285.95*7E
2024-08-02T07:11:03.2663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,285.94*7A
2024-08-02T07:11:04.2662077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,285.77*58
2024-08-02T07:11:05.2690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,285.74*5D
2024-08-02T07:11:06.2688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,286.07*7D
2024-08-02T07:11:07.2685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,286.36*76
2024-08-02T07:11:08.2684405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,286.21*5A
2024-08-02T07:11:09.2682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,285.98*57
2024-08-02T07:11:10.2588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,286.22*59
2024-08-02T07:11:11.2586395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,286.65*79
2024-08-02T07:11:12.2583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,286.76*76
2024-08-02T07:11:13.2581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,286.72*59
2024-08-02T07:11:14.2579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,286.73*5C
2024-08-02T07:11:15.2577749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,286.68*5D
2024-08-02T07:11:16.2576233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,286.60*77
2024-08-02T07:11:17.2729908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,286.66*78
2024-08-02T07:11:18.2728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,286.66*73
2024-08-02T07:11:19.2570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,286.49*50
2024-08-02T07:11:20.2568350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,286.48*53
2024-08-02T07:11:21.2566362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,286.77*56
2024-08-02T07:11:22.2720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,286.89*7C
2024-08-02T07:11:23.2760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,286.79*79
2024-08-02T07:11:24.2715721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,286.87*76
2024-08-02T07:11:25.2714606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,286.87*52
2024-08-02T07:11:26.2711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,286.64*59
2024-08-02T07:11:27.2609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,286.78*5A
2024-08-02T07:11:28.2607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,287.13*76
2024-08-02T07:11:29.2604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,287.21*7B
2024-08-02T07:11:30.2682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,286.93*5E
2024-08-02T07:11:31.2565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,286.75*5F
2024-08-02T07:11:32.2564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,286.85*52
2024-08-02T07:11:33.2561709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,287.01*5B
2024-08-02T07:11:34.2715262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,287.11*75
2024-08-02T07:11:35.2713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,287.16*73
2024-08-02T07:11:36.2712388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,287.13*54
2024-08-02T07:11:37.2709573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,286.99*58
2024-08-02T07:11:38.2707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,287.08*52
2024-08-02T07:11:39.2705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,287.33*55
2024-08-02T07:11:40.2603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,287.31*77
2024-08-02T07:11:41.2600600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,287.13*78
2024-08-02T07:11:42.2657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,287.02*55
2024-08-02T07:11:43.2655238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,286.99*58
2024-08-02T07:11:44.2653813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,287.01*53
2024-08-02T07:11:45.2651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,287.16*72
2024-08-02T07:11:46.2649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,287.45*71
2024-08-02T07:11:47.2648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,287.51*55
2024-08-02T07:11:48.2645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,287.19*5E
2024-08-02T07:11:49.2643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,287.05*51
2024-08-02T07:11:50.2640611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,287.26*77
2024-08-02T07:11:51.2640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,287.35*75
2024-08-02T07:11:52.2637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,287.28*5A
2024-08-02T07:11:53.2653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,287.26*5E
2024-08-02T07:11:54.2651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,287.16*5C
2024-08-02T07:11:55.2648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,286.95*57
2024-08-02T07:11:56.2647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,286.96*76
2024-08-02T07:11:57.2644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,287.32*77
2024-08-02T07:11:58.2643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,287.45*75
2024-08-02T07:11:59.2641302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,287.15*5D
2024-08-02T07:12:00.2676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,286.82*51
2024-08-02T07:12:01.2674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,286.80*55
2024-08-02T07:12:02.2672151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,287.00*7B
2024-08-02T07:12:03.2669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,287.20*74
2024-08-02T07:12:04.2668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,287.31*74
2024-08-02T07:12:05.2665324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,287.22*56
2024-08-02T07:12:06.2699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,287.13*5F
2024-08-02T07:12:07.2697280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,287.18*55
2024-08-02T07:12:08.2694795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,287.23*5C
2024-08-02T07:12:09.2693867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,287.33*70
2024-08-02T07:12:10.2691513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,287.47*7C
2024-08-02T07:12:11.2689545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,287.42*52
2024-08-02T07:12:12.2688593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,287.29*50
2024-08-02T07:12:13.2685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,287.28*52
2024-08-02T07:12:14.2683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,287.31*7B
2024-08-02T07:12:15.2681341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,287.20*51
2024-08-02T07:12:16.2700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,287.03*54
2024-08-02T07:12:17.2697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,287.09*5E
2024-08-02T07:12:18.2696955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,287.05*54
2024-08-02T07:12:19.2694103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,286.76*5E
2024-08-02T07:12:20.2692380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,286.54*5C
2024-08-02T07:12:21.2691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,286.55*55
2024-08-02T07:12:22.2687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,286.62*52
2024-08-02T07:12:23.2686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,286.55*77
2024-08-02T07:12:24.2684919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,286.52*75
2024-08-02T07:12:25.2683051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,286.64*52
2024-08-02T07:12:26.2679823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,286.87*51
2024-08-02T07:12:27.2711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,287.10*59
2024-08-02T07:12:28.2710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,287.29*53
2024-08-02T07:12:29.2707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,287.43*7E
2024-08-02T07:12:30.2705709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,287.67*70
2024-08-02T07:12:31.2703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,288.14*7D
2024-08-02T07:12:32.2700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,288.56*59
2024-08-02T07:12:33.2700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,288.73*5B
2024-08-02T07:12:34.2697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,288.87*5C
2024-08-02T07:12:35.2578347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,289.12*55
2024-08-02T07:12:36.2694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,289.41*7E
2024-08-02T07:12:37.2728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,289.60*70
2024-08-02T07:12:38.2570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,289.73*5E
2024-08-02T07:12:39.2568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.31,289.97*5B
2024-08-02T07:12:40.2565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,290.26*5D
2024-08-02T07:12:41.2720136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,290.43*5D
2024-08-02T07:12:42.2718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,290.65*7F
2024-08-02T07:12:43.2585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,290.94*77
2024-08-02T07:12:44.2583867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,291.17*5A
2024-08-02T07:12:45.2580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,291.28*5A
2024-08-02T07:12:46.2579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,291.27*5F
2024-08-02T07:12:47.2577340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,291.33*51
2024-08-02T07:12:48.2575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,291.39*73
2024-08-02T07:12:49.2729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,291.46*75
2024-08-02T07:12:50.2570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,291.64*5B
2024-08-02T07:12:51.2568620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,291.83*5B
2024-08-02T07:12:52.2566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,291.94*5D
2024-08-02T07:12:53.2565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,291.94*5F
2024-08-02T07:12:54.2719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,291.78*58
2024-08-02T07:12:55.2717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,291.60*59
2024-08-02T07:12:56.2715166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,291.75*55
2024-08-02T07:12:57.2713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,291.87*7C
2024-08-02T07:12:58.2637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,291.66*75
2024-08-02T07:12:59.2666597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,291.54*5E
2024-08-02T07:13:00.2665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,291.70*54
2024-08-02T07:13:01.2663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,291.64*5A
2024-08-02T07:13:02.2661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,291.19*5C
2024-08-02T07:13:03.2659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,290.93*55
2024-08-02T07:13:04.2657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,291.00*72
2024-08-02T07:13:05.2654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,290.99*7D
2024-08-02T07:13:06.2654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,290.87*50
2024-08-02T07:13:07.2651511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,290.80*57
2024-08-02T07:13:08.2649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,290.73*55
2024-08-02T07:13:09.2647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,290.60*5A
2024-08-02T07:13:10.2645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,290.52*59
2024-08-02T07:13:11.2643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,290.62*55
2024-08-02T07:13:12.2640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,290.66*52
2024-08-02T07:13:13.2639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,290.41*5B
2024-08-02T07:13:14.2638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,290.07*5D
2024-08-02T07:13:15.2635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,289.97*58
2024-08-02T07:13:16.2633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,290.11*76
2024-08-02T07:13:17.2631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,290.11*7C
2024-08-02T07:13:18.2629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,289.96*53
2024-08-02T07:13:19.2627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,289.89*55
2024-08-02T07:13:20.2625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,290.13*59
2024-08-02T07:13:21.2623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,290.41*77
2024-08-02T07:13:22.2621637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,290.29*58
2024-08-02T07:13:23.2620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,290.18*50
2024-08-02T07:13:24.2618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,290.46*5E
2024-08-02T07:13:25.2615911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,290.83*54
2024-08-02T07:13:26.2670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,291.00*70
2024-08-02T07:13:27.2668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,291.09*54
2024-08-02T07:13:28.2710686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,291.37*58
2024-08-02T07:13:29.2615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,291.78*56
2024-08-02T07:13:30.2582879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,291.85*5B
2024-08-02T07:13:31.2580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,291.73*78
2024-08-02T07:13:32.2612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,291.97*50
2024-08-02T07:13:33.2612652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,292.56*5B
2024-08-02T07:13:34.2610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,292.91*53
2024-08-02T07:13:35.2608133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,293.04*57
2024-08-02T07:13:36.2605690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,293.17*53
2024-08-02T07:13:37.2604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,293.47*5E
2024-08-02T07:13:38.2601998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,293.93*5E
2024-08-02T07:13:39.2600437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,294.27*5C
2024-08-02T07:13:40.2598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,294.39*7F
2024-08-02T07:13:41.2596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,294.64*7A
2024-08-02T07:13:42.2594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,294.99*7C
2024-08-02T07:13:43.2592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,295.15*5D
2024-08-02T07:13:44.2590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,295.08*54
2024-08-02T07:13:45.2588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,295.13*57
2024-08-02T07:13:46.2677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,295.44*7B
2024-08-02T07:13:47.2674412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,295.67*7E
2024-08-02T07:13:48.2672979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,295.77*5E
2024-08-02T07:13:49.2670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,295.99*5E
2024-08-02T07:13:50.2668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,296.15*53
2024-08-02T07:13:51.2666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,296.15*50
2024-08-02T07:13:52.2699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,296.35*7A
2024-08-02T07:13:53.2697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,296.55*70
2024-08-02T07:13:54.2695133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,296.57*76
2024-08-02T07:13:55.2693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,296.55*53
2024-08-02T07:13:56.2611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,296.61*58
2024-08-02T07:13:57.2688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,296.83*55
2024-08-02T07:13:58.2708312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,297.07*75
2024-08-02T07:13:59.2706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,297.18*7D
2024-08-02T07:14:00.2737497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,297.20*77
2024-08-02T07:14:01.2579494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,297.34*57
2024-08-02T07:14:02.2577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,297.54*59
2024-08-02T07:14:03.2575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,297.52*5B
2024-08-02T07:14:04.2729710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,297.39*7C
2024-08-02T07:14:05.2726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,297.51*75
2024-08-02T07:14:06.2725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,297.76*7A
2024-08-02T07:14:07.2601133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,297.69*55
2024-08-02T07:14:08.2599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,297.41*5F
2024-08-02T07:14:09.2595681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,297.27*5F
2024-08-02T07:14:10.2595015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,297.34*77
2024-08-02T07:14:11.2593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,297.33*71
2024-08-02T07:14:12.2590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,297.20*54
2024-08-02T07:14:13.2605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,297.12*58
2024-08-02T07:14:14.2606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,297.10*56
2024-08-02T07:14:15.2604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,297.10*5B
2024-08-02T07:14:16.2629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,297.09*7B
2024-08-02T07:14:17.2628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,296.95*78
2024-08-02T07:14:18.2625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,296.82*7E
2024-08-02T07:14:19.2624054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,296.90*5B
2024-08-02T07:14:20.2621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,297.02*53
2024-08-02T07:14:21.2618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,296.96*5C
2024-08-02T07:14:22.2617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,296.91*71
2024-08-02T07:14:23.2614917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,297.04*74
2024-08-02T07:14:24.2614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,297.26*59
2024-08-02T07:14:25.2611223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,297.45*55
2024-08-02T07:14:26.2610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,297.51*5C
2024-08-02T07:14:27.2651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,297.49*53
2024-08-02T07:14:28.2648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,297.70*7F
2024-08-02T07:14:29.2647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,297.91*74
2024-08-02T07:14:30.2645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,298.06*57
2024-08-02T07:14:31.2642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,298.25*56
2024-08-02T07:14:32.2719871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,298.23*51
2024-08-02T07:14:33.2718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,298.18*51
2024-08-02T07:14:34.2716846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,298.56*5D
2024-08-02T07:14:35.2714916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,299.08*70
2024-08-02T07:14:36.2712544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,299.16*78
2024-08-02T07:14:37.2650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,299.08*50
2024-08-02T07:14:38.2646643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,299.39*57
2024-08-02T07:14:39.2645899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,299.92*58
2024-08-02T07:14:40.2643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,300.20*56
2024-08-02T07:14:41.2641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,300.17*79
2024-08-02T07:14:42.2639855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,300.25*79
2024-08-02T07:14:43.2637012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,300.56*58
2024-08-02T07:14:44.2634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,300.72*5F
2024-08-02T07:14:45.2633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,300.89*7F
2024-08-02T07:14:46.2632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,301.28*53
2024-08-02T07:14:47.2629970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,301.65*59
2024-08-02T07:14:48.2628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,301.86*5B
2024-08-02T07:14:49.2626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,302.18*7E
2024-08-02T07:14:50.2623862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,302.52*75
2024-08-02T07:14:51.2720762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,302.80*56
2024-08-02T07:14:52.2720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,302.96*54
2024-08-02T07:14:53.2718039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,303.20*5C
2024-08-02T07:14:54.2716531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,303.59*7E
2024-08-02T07:14:55.2713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,303.92*79
2024-08-02T07:14:56.2749649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,304.12*7F
2024-08-02T07:14:57.2590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,304.40*58
2024-08-02T07:14:58.2589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,304.61*51
2024-08-02T07:14:59.2673125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,304.64*5E
2024-08-02T07:15:00.2670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,304.92*5C
2024-08-02T07:15:01.2686615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,305.35*71
2024-08-02T07:15:02.2695945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,305.67*77
2024-08-02T07:15:03.2682251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,305.85*72
2024-08-02T07:15:04.2680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,306.00*51
2024-08-02T07:15:05.2677242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,306.33*53
2024-08-02T07:15:06.2676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,306.65*57
2024-08-02T07:15:07.2674502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,306.64*74
2024-08-02T07:15:08.2671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,306.61*7D
2024-08-02T07:15:09.2670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,306.87*58
2024-08-02T07:15:10.2668415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,307.30*52
2024-08-02T07:15:11.2666642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,307.60*57
2024-08-02T07:15:12.2663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,307.72*54
2024-08-02T07:15:13.2662264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,307.79*5A
2024-08-02T07:15:14.2718744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,307.91*51
2024-08-02T07:15:15.2591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,308.21*53
2024-08-02T07:15:16.2611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,308.46*7F
2024-08-02T07:15:17.2608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,308.60*7C
2024-08-02T07:15:18.2607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,308.77*58
2024-08-02T07:15:19.2605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,308.91*5D
2024-08-02T07:15:20.2603073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,309.04*71
2024-08-02T07:15:21.2627393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,309.22*73
2024-08-02T07:15:22.2651207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,309.48*7C
2024-08-02T07:15:23.2648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,309.71*58
2024-08-02T07:15:24.2646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,309.81*57
2024-08-02T07:15:25.2645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,309.91*5F
2024-08-02T07:15:26.2643041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,310.20*78
2024-08-02T07:15:27.2640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,310.47*7E
2024-08-02T07:15:28.2638996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,310.63*5E
2024-08-02T07:15:29.2636529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,310.74*50
2024-08-02T07:15:30.2634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,310.83*5B
2024-08-02T07:15:31.2632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,310.97*71
2024-08-02T07:15:32.2630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,311.12*7F
2024-08-02T07:15:33.2628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,311.27*75
2024-08-02T07:15:34.2627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,311.46*7F
2024-08-02T07:15:35.2624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,311.78*58
2024-08-02T07:15:36.2622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,312.04*5C
2024-08-02T07:15:37.2621093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,312.12*5D
2024-08-02T07:15:38.2618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,312.31*57
2024-08-02T07:15:39.2616263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,312.60*7B
2024-08-02T07:15:40.2661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,312.83*73
2024-08-02T07:15:41.2658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,312.99*72
2024-08-02T07:15:42.2656979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,313.12*5A
2024-08-02T07:15:43.2654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,313.35*55
2024-08-02T07:15:44.2653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,313.56*53
2024-08-02T07:15:45.2652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,313.56*52
2024-08-02T07:15:46.2650087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,313.68*74
2024-08-02T07:15:47.2647605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,314.07*75
2024-08-02T07:15:48.2645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,314.46*5C
2024-08-02T07:15:49.2643995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,314.72*5F
2024-08-02T07:15:50.2642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,314.82*50
2024-08-02T07:15:51.2639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,314.79*51
2024-08-02T07:15:52.2637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,314.92*7E
2024-08-02T07:15:53.2635666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,315.31*7F
2024-08-02T07:15:54.2633673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,315.68*57
2024-08-02T07:15:55.2631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,315.71*51
2024-08-02T07:15:56.2629364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,315.75*7A
2024-08-02T07:15:57.2627789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,316.04*55
2024-08-02T07:15:58.2625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,316.35*5B
2024-08-02T07:15:59.2623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,316.52*55
2024-08-02T07:16:00.2633041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,316.63*5D
2024-08-02T07:16:01.2629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,316.83*73
2024-08-02T07:16:02.2628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,317.10*7F
2024-08-02T07:16:03.2626758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,317.29*59
2024-08-02T07:16:04.2625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,317.49*54
2024-08-02T07:16:05.2662159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,317.80*5A
2024-08-02T07:16:06.2660107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,318.00*52
2024-08-02T07:16:07.2658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,318.02*7C
2024-08-02T07:16:08.2656605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,318.20*78
2024-08-02T07:16:09.2654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,318.50*5F
2024-08-02T07:16:10.2652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,318.64*5F
2024-08-02T07:16:11.2650397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,318.71*5E
2024-08-02T07:16:12.2647785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,319.03*51
2024-08-02T07:16:13.2646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,319.34*55
2024-08-02T07:16:14.2644788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,319.39*7B
2024-08-02T07:16:15.2642845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,319.36*77
2024-08-02T07:16:16.2717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,319.35*77
2024-08-02T07:16:17.2716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,319.39*57
2024-08-02T07:16:18.2714159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,319.42*58
2024-08-02T07:16:19.2712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,319.42*58
2024-08-02T07:16:20.2709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,319.10*7E
2024-08-02T07:16:21.2735788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,318.77*76
2024-08-02T07:16:22.2735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,318.72*71
2024-08-02T07:16:23.2596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,318.65*57
2024-08-02T07:16:24.2731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,318.44*51
2024-08-02T07:16:25.2728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,317.96*5D
2024-08-02T07:16:26.2727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,317.61*74
2024-08-02T07:16:27.2726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,317.39*71
2024-08-02T07:16:28.2722613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,317.16*7F
2024-08-02T07:16:29.2721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,317.07*58
2024-08-02T07:16:30.2719514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,317.05*52
2024-08-02T07:16:31.2716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,316.73*57
2024-08-02T07:16:32.2734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,316.34*5E
2024-08-02T07:16:33.2731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,316.27*57
2024-08-02T07:16:34.2729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,316.41*56
2024-08-02T07:16:35.2728178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,316.38*58
2024-08-02T07:16:36.2726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,316.19*55
2024-08-02T07:16:37.2628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,316.17*57
2024-08-02T07:16:38.2627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,316.24*52
2024-08-02T07:16:39.2625796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,316.30*51
2024-08-02T07:16:40.2623511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,316.37*71
2024-08-02T07:16:41.2641712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,316.51*7B
2024-08-02T07:16:42.2639822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,316.71*50
2024-08-02T07:16:43.2637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,316.76*56
2024-08-02T07:16:44.2655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,316.86*53
2024-08-02T07:16:45.2653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,317.12*50
2024-08-02T07:16:46.2673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,317.21*7E
2024-08-02T07:16:47.2706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,317.10*71
2024-08-02T07:16:48.2705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,317.24*55
2024-08-02T07:16:49.2703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,317.67*5D
2024-08-02T07:16:50.2719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,317.82*51
2024-08-02T07:16:51.2716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,317.45*50
2024-08-02T07:16:52.2747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,317.24*76
2024-08-02T07:16:53.2745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,317.54*70
2024-08-02T07:16:54.2743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,317.71*78
2024-08-02T07:16:55.2621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,317.47*76
2024-08-02T07:16:56.2640900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,317.44*7D
2024-08-02T07:16:57.2684687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,317.58*54
2024-08-02T07:16:58.2682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,317.66*57
2024-08-02T07:16:59.2681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,317.75*52
2024-08-02T07:17:00.2726081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,317.87*5B
2024-08-02T07:17:01.2586374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,318.08*50
2024-08-02T07:17:02.2739684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,318.33*58
2024-08-02T07:17:03.2737878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,318.52*5A
2024-08-02T07:17:04.2736781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,318.69*51
2024-08-02T07:17:05.2734896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,318.72*5F
2024-08-02T07:17:06.2732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,318.71*58
2024-08-02T07:17:07.2729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,318.85*52
2024-08-02T07:17:08.2607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,318.92*7C
2024-08-02T07:17:09.2604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,318.81*74
2024-08-02T07:17:10.2603893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,318.72*71
2024-08-02T07:17:11.2664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,318.79*5C
2024-08-02T07:17:12.2662965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,318.78*5D
2024-08-02T07:17:13.2660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,318.70*5B
2024-08-02T07:17:14.2657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,318.74*7F
2024-08-02T07:17:15.2657145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,318.89*73
2024-08-02T07:17:16.2654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,319.00*5E
2024-08-02T07:17:17.2652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,318.88*5F
2024-08-02T07:17:18.2651076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,318.91*51
2024-08-02T07:17:19.2648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,319.00*5E
2024-08-02T07:17:20.2646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,318.97*50
2024-08-02T07:17:21.2645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,319.05*73
2024-08-02T07:17:22.2641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,319.13*79
2024-08-02T07:17:23.2639935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,318.88*74
2024-08-02T07:17:24.2638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,318.59*55
2024-08-02T07:17:25.2637184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,318.63*55
2024-08-02T07:17:26.2634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,318.91*59
2024-08-02T07:17:27.2633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,319.00*58
2024-08-02T07:17:28.2629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,318.70*77
2024-08-02T07:17:29.2628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,318.48*78
2024-08-02T07:17:30.2627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,318.66*78
2024-08-02T07:17:31.2624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,318.96*5D
2024-08-02T07:17:32.2623037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,318.96*5A
2024-08-02T07:17:33.2621194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,318.78*57
2024-08-02T07:17:34.2619008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,318.75*76
2024-08-02T07:17:35.2617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,318.92*7E
2024-08-02T07:17:36.2615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,319.02*54
2024-08-02T07:17:37.2704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,318.92*52
2024-08-02T07:17:38.2704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,318.80*52
2024-08-02T07:17:39.2702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,318.87*55
2024-08-02T07:17:40.2700076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,319.06*59
2024-08-02T07:17:41.2698282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,319.20*5D
2024-08-02T07:17:42.2697163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,319.21*71
2024-08-02T07:17:43.2694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,319.14*77
2024-08-02T07:17:44.2692318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,319.25*5D
2024-08-02T07:17:45.2690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,319.37*58
2024-08-02T07:17:46.2687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,319.42*51
2024-08-02T07:17:47.2686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,319.53*74
2024-08-02T07:17:48.2685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,319.68*7C
2024-08-02T07:17:49.2682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,319.81*5D
2024-08-02T07:17:50.2680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,319.83*52
2024-08-02T07:17:51.2702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,319.64*56
2024-08-02T07:17:52.2624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,319.55*53
2024-08-02T07:17:53.2621937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,319.75*58
2024-08-02T07:17:54.2619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,319.88*5B
2024-08-02T07:17:55.2618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,319.84*55
2024-08-02T07:17:56.2616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,319.80*53
2024-08-02T07:17:57.2613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,319.83*54
2024-08-02T07:17:58.2611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,319.93*78
2024-08-02T07:17:59.2609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,320.04*7F
2024-08-02T07:18:00.2607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,320.01*51
2024-08-02T07:18:01.2605752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,319.92*56
2024-08-02T07:18:02.2604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,319.99*5E
2024-08-02T07:18:03.2757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,320.22*7A
2024-08-02T07:18:04.2817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,320.44*79
2024-08-02T07:18:05.2753335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,320.46*7E
2024-08-02T07:18:06.2624710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,320.44*50
2024-08-02T07:18:07.2622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,320.50*5D
2024-08-02T07:18:08.2620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,320.59*59
2024-08-02T07:18:09.2618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,320.59*72
2024-08-02T07:18:10.2617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,320.64*7F
2024-08-02T07:18:11.2644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,320.76*58
2024-08-02T07:18:12.2734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,320.69*5F
2024-08-02T07:18:13.2733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,320.62*52
2024-08-02T07:18:14.2730681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,320.69*50
2024-08-02T07:18:15.2754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,321.04*7C
2024-08-02T07:18:16.2596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,321.46*52
2024-08-02T07:18:17.2594737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,321.60*58
2024-08-02T07:18:18.2591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,321.71*52
2024-08-02T07:18:19.2746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,322.00*5C
2024-08-02T07:18:20.2744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,322.20*7D
2024-08-02T07:18:21.2742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,322.16*59
2024-08-02T07:18:22.2739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,322.20*59
2024-08-02T07:18:23.2737918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,322.43*55
2024-08-02T07:18:24.2736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,322.63*78
2024-08-02T07:18:25.2734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,322.73*79
2024-08-02T07:18:26.2731536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,322.80*76
2024-08-02T07:18:27.2730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,322.94*5D
2024-08-02T07:18:28.2728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,323.18*56
2024-08-02T07:18:29.2725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,323.43*56
2024-08-02T07:18:30.2725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,323.57*7C
2024-08-02T07:18:31.2672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,323.76*7E
2024-08-02T07:18:32.2724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,323.97*54
2024-08-02T07:18:33.2722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,324.19*5A
2024-08-02T07:18:34.2720261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,324.43*5C
2024-08-02T07:18:35.2717667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,324.72*50
2024-08-02T07:18:36.2716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,325.06*7D
2024-08-02T07:18:37.2754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,325.25*7C
2024-08-02T07:18:38.2644805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,325.28*74
2024-08-02T07:18:39.2628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,325.39*50
2024-08-02T07:18:40.2627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,325.77*5B
2024-08-02T07:18:41.2624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,326.26*54
2024-08-02T07:18:42.2623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,326.44*52
2024-08-02T07:18:43.2620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,326.57*7C
2024-08-02T07:18:44.2619143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,326.98*76
2024-08-02T07:18:45.2617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,327.48*5B
2024-08-02T07:18:46.2615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,327.69*53
2024-08-02T07:18:47.2613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,327.71*53
2024-08-02T07:18:48.2611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,327.95*51
2024-08-02T07:18:49.2610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,328.23*5D
2024-08-02T07:18:50.2607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,328.23*59
2024-08-02T07:18:51.2604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,328.00*5F
2024-08-02T07:18:52.2759983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,327.84*72
2024-08-02T07:18:53.2758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,327.77*7A
2024-08-02T07:18:54.2599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,327.61*5D
2024-08-02T07:18:55.2596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,327.42*5E
2024-08-02T07:18:56.2594748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,327.09*5D
2024-08-02T07:18:57.2749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,326.69*74
2024-08-02T07:18:58.2747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,326.48*7E
2024-08-02T07:18:59.2680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,326.21*7E
2024-08-02T07:19:00.2678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,325.87*5F
2024-08-02T07:19:01.2675551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,325.72*5F
2024-08-02T07:19:02.2674199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,325.59*51
2024-08-02T07:19:03.2672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,325.12*56
2024-08-02T07:19:04.2669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,324.67*7D
2024-08-02T07:19:05.2668719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,324.58*7D
2024-08-02T07:19:06.2666819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,324.43*55
2024-08-02T07:19:07.2683986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,324.18*50
2024-08-02T07:19:08.2683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,324.17*52
2024-08-02T07:19:09.2680860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,324.28*5F
2024-08-02T07:19:10.2677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,324.24*7E
2024-08-02T07:19:11.2677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,324.17*7E
2024-08-02T07:19:12.2674972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,324.36*56
2024-08-02T07:19:13.2672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,324.60*5C
2024-08-02T07:19:14.2670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,324.55*55
2024-08-02T07:19:15.2693832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,324.34*7B
2024-08-02T07:19:16.2667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,324.38*7C
2024-08-02T07:19:17.2665535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,324.65*51
2024-08-02T07:19:18.2663149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,324.63*59
2024-08-02T07:19:19.2661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,324.43*55
2024-08-02T07:19:20.2659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,324.23*52
2024-08-02T07:19:21.2656936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,324.02*53
2024-08-02T07:19:22.2655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,323.85*5B
2024-08-02T07:19:23.2653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,323.66*57
2024-08-02T07:19:24.2651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,323.24*71
2024-08-02T07:19:25.2649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,322.82*5A
2024-08-02T07:19:26.2646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,322.72*58
2024-08-02T07:19:27.2644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,322.65*5A
2024-08-02T07:19:28.2643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,322.35*5A
2024-08-02T07:19:29.2663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,321.97*78
2024-08-02T07:19:30.2660589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,321.98*55
2024-08-02T07:19:31.2658877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,322.18*5E
2024-08-02T07:19:32.2658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,322.15*59
2024-08-02T07:19:33.2656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,321.94*5F
2024-08-02T07:19:34.2653629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,321.89*76
2024-08-02T07:19:35.2652728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,321.99*59
2024-08-02T07:19:36.2650058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,321.98*55
2024-08-02T07:19:37.2647598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,321.86*5D
2024-08-02T07:19:38.2645679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,321.56*7A
2024-08-02T07:19:39.2644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,321.36*72
2024-08-02T07:19:40.2641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,321.33*5E
2024-08-02T07:19:41.2640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,321.15*50
2024-08-02T07:19:42.2637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,320.93*5F
2024-08-02T07:19:43.2635557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,320.82*5F
2024-08-02T07:19:44.2633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,320.74*53
2024-08-02T07:19:45.2711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,320.73*58
2024-08-02T07:19:46.2708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,321.02*55
2024-08-02T07:19:47.2707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,321.24*50
2024-08-02T07:19:48.2705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,321.10*71
2024-08-02T07:19:49.2704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,320.85*79
2024-08-02T07:19:50.2702716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,320.84*77
2024-08-02T07:19:51.2699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,320.94*50
2024-08-02T07:19:52.2696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,320.93*5D
2024-08-02T07:19:53.2721433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,320.69*5A
2024-08-02T07:19:54.2719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,320.50*70
2024-08-02T07:19:55.2717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,320.41*79
2024-08-02T07:19:56.2716099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,320.33*53
2024-08-02T07:19:57.2713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,320.26*57
2024-08-02T07:19:58.2711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,320.14*57
2024-08-02T07:19:59.2709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,320.18*50
2024-08-02T07:20:00.2706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,320.44*52
2024-08-02T07:20:01.2625303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,320.51*57
2024-08-02T07:20:02.2622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,320.32*54
2024-08-02T07:20:03.2620662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,320.26*5F
2024-08-02T07:20:04.2619024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,320.20*5D
2024-08-02T07:20:05.2616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,320.09*57
2024-08-02T07:20:06.2614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,320.17*56
2024-08-02T07:20:07.2612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,320.22*5C
2024-08-02T07:20:08.2646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,320.15*5E
2024-08-02T07:20:09.2643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,320.09*5F
2024-08-02T07:20:10.2642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,320.12*54
2024-08-02T07:20:11.2639636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,320.08*7A
2024-08-02T07:20:12.2635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,319.88*7B
2024-08-02T07:20:13.2635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,319.81*57
2024-08-02T07:20:14.2633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,320.02*5E
2024-08-02T07:20:15.2692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,320.13*5F
2024-08-02T07:20:16.2690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,320.10*51
2024-08-02T07:20:17.2688768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,320.08*7A
2024-08-02T07:20:18.2685580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,320.15*7C
2024-08-02T07:20:19.2726696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,320.15*5B
2024-08-02T07:20:20.2725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,320.03*59
2024-08-02T07:20:21.2722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,319.96*52
2024-08-02T07:20:22.2720147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,319.93*58
2024-08-02T07:20:23.2718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,319.85*7A
2024-08-02T07:20:24.2716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,319.85*79
2024-08-02T07:20:25.2713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,319.96*57
2024-08-02T07:20:26.2712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,320.03*50
2024-08-02T07:20:27.2709885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,319.97*5B
2024-08-02T07:20:28.2742026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,320.00*57
2024-08-02T07:20:29.2637354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,320.25*58
2024-08-02T07:20:30.2634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,320.26*78
2024-08-02T07:20:31.2632347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,319.95*7F
2024-08-02T07:20:32.2630755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,319.84*78
2024-08-02T07:20:33.2709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,319.93*5C
2024-08-02T07:20:34.2708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,319.88*53
2024-08-02T07:20:35.2706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,319.89*5A
2024-08-02T07:20:36.2704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,320.04*71
2024-08-02T07:20:37.2702286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,320.07*7E
2024-08-02T07:20:38.2699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,319.99*52
2024-08-02T07:20:39.2697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,319.90*5C
2024-08-02T07:20:40.2696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,319.96*5E
2024-08-02T07:20:41.2693447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,320.07*58
2024-08-02T07:20:42.2691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,319.98*5C
2024-08-02T07:20:43.2690083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,319.68*5D
2024-08-02T07:20:44.2687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,319.59*7B
2024-08-02T07:20:45.2685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,319.75*7C
2024-08-02T07:20:46.2683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,319.79*7F
2024-08-02T07:20:47.2705034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,319.66*5E
2024-08-02T07:20:48.2644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,319.69*54
2024-08-02T07:20:49.2642585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,319.84*53
2024-08-02T07:20:50.2723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,319.93*59
2024-08-02T07:20:51.2721825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,320.04*5C
2024-08-02T07:20:52.2614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,320.19*5D
2024-08-02T07:20:53.2612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,320.30*5C
2024-08-02T07:20:54.2609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,320.20*5E
2024-08-02T07:20:55.2626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,320.10*72
2024-08-02T07:20:56.2647892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,320.19*5F
2024-08-02T07:20:57.2676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,320.23*55
2024-08-02T07:20:58.2675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,320.04*5E
2024-08-02T07:20:59.2672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,319.80*5A
2024-08-02T07:21:00.2670832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,319.79*7D
2024-08-02T07:21:01.2668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,319.90*5D
2024-08-02T07:21:02.2665315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,319.92*7A
2024-08-02T07:21:03.2664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,319.79*74
2024-08-02T07:21:04.2718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,319.63*5E
2024-08-02T07:21:05.2716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,319.74*52
2024-08-02T07:21:06.2641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,319.99*5D
2024-08-02T07:21:07.2638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,320.10*5D
2024-08-02T07:21:08.2636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,320.07*58
2024-08-02T07:21:09.2635128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,320.02*7A
2024-08-02T07:21:10.2632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,320.11*78
2024-08-02T07:21:11.2630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,320.06*7A
2024-08-02T07:21:12.2629160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,319.73*5A
2024-08-02T07:21:13.2626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,319.63*59
2024-08-02T07:21:14.2625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,319.78*55
2024-08-02T07:21:15.2622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,319.81*5D
2024-08-02T07:21:16.2620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,319.79*7C
2024-08-02T07:21:17.2618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,319.71*73
2024-08-02T07:21:18.2615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,319.67*5F
2024-08-02T07:21:19.2614877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,319.89*50
2024-08-02T07:21:20.2632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,320.20*59
2024-08-02T07:21:21.2630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,320.07*7A
2024-08-02T07:21:22.2659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,319.87*51
2024-08-02T07:21:23.2657614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,319.94*5F
2024-08-02T07:21:24.2676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,320.04*59
2024-08-02T07:21:25.2675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,319.96*52
2024-08-02T07:21:26.2672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,319.84*70
2024-08-02T07:21:27.2671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,319.90*7B
2024-08-02T07:21:28.2668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,319.92*51
2024-08-02T07:21:29.2712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,319.83*53
2024-08-02T07:21:30.2709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,319.78*5A
2024-08-02T07:21:31.2708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,319.82*50
2024-08-02T07:21:32.2706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,319.80*72
2024-08-02T07:21:33.2703932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,319.83*71
2024-08-02T07:21:34.2702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,319.97*51
2024-08-02T07:21:35.2719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,320.06*57
2024-08-02T07:21:36.2716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,319.92*5A
2024-08-02T07:21:37.2754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,319.77*56
2024-08-02T07:21:38.2596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,319.84*56
2024-08-02T07:21:39.2595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,320.11*51
2024-08-02T07:21:40.2655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,320.17*55
2024-08-02T07:21:41.2653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,319.90*7B
2024-08-02T07:21:42.2651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,319.71*7F
2024-08-02T07:21:43.2649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,319.74*5A
2024-08-02T07:21:44.2647701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,319.91*5A
2024-08-02T07:21:45.2645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,320.05*53
2024-08-02T07:21:46.2642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,320.04*57
2024-08-02T07:21:47.2641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,320.04*5B
2024-08-02T07:21:48.2638408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,320.12*50
2024-08-02T07:21:49.2637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,320.07*50
2024-08-02T07:21:50.2634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,319.94*77
2024-08-02T07:21:51.2633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,319.94*5B
2024-08-02T07:21:52.2630895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,320.03*55
2024-08-02T07:21:53.2629192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,320.13*50
2024-08-02T07:21:54.2627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,320.06*5D
2024-08-02T07:21:55.2625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,319.87*72
2024-08-02T07:21:56.2717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,319.73*7B
2024-08-02T07:21:57.2710190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,319.70*5F
2024-08-02T07:21:58.2709730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,319.91*5C
2024-08-02T07:21:59.2706835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,320.19*5D
2024-08-02T07:22:00.2705390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,320.17*51
2024-08-02T07:22:01.2702880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,320.07*79
2024-08-02T07:22:02.2700380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,320.19*70
2024-08-02T07:22:03.2698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,320.29*59
2024-08-02T07:22:04.2600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,320.09*50
2024-08-02T07:22:05.2753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,319.92*5A
2024-08-02T07:22:06.2752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,319.96*7B
2024-08-02T07:22:07.2749820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,320.07*73
2024-08-02T07:22:08.2592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,320.05*51
2024-08-02T07:22:09.2746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,319.89*54
2024-08-02T07:22:10.2652213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,319.86*52
2024-08-02T07:22:11.2728108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,319.94*5C
2024-08-02T07:22:12.2724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,319.98*54
2024-08-02T07:22:13.2722675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,319.97*5F
2024-08-02T07:22:14.2721877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,320.02*51
2024-08-02T07:22:15.2719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,320.22*52
2024-08-02T07:22:16.2716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,320.31*5F
2024-08-02T07:22:17.2768523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,320.17*55
2024-08-02T07:22:18.2624553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,320.05*7F
2024-08-02T07:22:19.2622660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,320.07*7E
2024-08-02T07:22:20.2620153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,320.03*51
2024-08-02T07:22:21.2617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,319.90*5B
2024-08-02T07:22:22.2676795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,319.79*5F
2024-08-02T07:22:23.2674523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,319.80*56
2024-08-02T07:22:24.2672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,319.97*77
2024-08-02T07:22:25.2669771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,320.17*73
2024-08-02T07:22:26.2668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,320.12*56
2024-08-02T07:22:27.2700472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,319.80*54
2024-08-02T07:22:28.2698510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,319.72*53
2024-08-02T07:22:29.2724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,320.04*7D
2024-08-02T07:22:30.2721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,320.31*51
2024-08-02T07:22:31.2720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,320.19*55
2024-08-02T07:22:32.2718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,319.84*72
2024-08-02T07:22:33.2715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,319.72*72
2024-08-02T07:22:34.2714183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,319.88*53
2024-08-02T07:22:35.2736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,319.99*51
2024-08-02T07:22:36.2736643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,320.03*5A
2024-08-02T07:22:37.2734805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,320.02*56
2024-08-02T07:22:38.2632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,319.95*51
2024-08-02T07:22:39.2631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,319.86*72
2024-08-02T07:22:40.2651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,319.74*76
2024-08-02T07:22:41.2649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,319.76*5F
2024-08-02T07:22:42.2646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,320.01*54
2024-08-02T07:22:43.2644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,320.22*57
2024-08-02T07:22:44.2643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,320.17*54
2024-08-02T07:22:45.2642147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,319.99*7B
2024-08-02T07:22:46.2639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,319.84*7B
2024-08-02T07:22:47.2638040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,319.83*70
2024-08-02T07:22:48.2635551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,319.85*57
2024-08-02T07:22:49.2633931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,319.80*53
2024-08-02T07:22:50.2631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,319.84*5E
2024-08-02T07:22:51.2671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,319.80*5D
2024-08-02T07:22:52.2626808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,319.65*75
2024-08-02T07:22:53.2625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,319.78*58
2024-08-02T07:22:54.2622232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,319.90*5D
2024-08-02T07:22:55.2621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,319.83*5C
2024-08-02T07:22:56.2646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,319.85*5C
2024-08-02T07:22:57.2692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,320.08*52
2024-08-02T07:22:58.2691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,320.34*56
2024-08-02T07:22:59.2689191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,320.33*7C
2024-08-02T07:23:00.2686129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,320.05*7E
2024-08-02T07:23:01.2684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,320.00*54
2024-08-02T07:23:02.2682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,319.98*5A
2024-08-02T07:23:03.2680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,319.79*55
2024-08-02T07:23:04.2679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,319.66*76
2024-08-02T07:23:05.2676246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,319.89*74
2024-08-02T07:23:06.2673111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,320.06*5C
2024-08-02T07:23:07.2672220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,319.85*5C
2024-08-02T07:23:08.2668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,319.76*54
2024-08-02T07:23:09.2691949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,320.15*5B
2024-08-02T07:23:10.2691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,320.48*5D
2024-08-02T07:23:11.2726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,320.46*5D
2024-08-02T07:23:12.2725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,320.24*7C
2024-08-02T07:23:13.2755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,320.14*7B
2024-08-02T07:23:14.2753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,320.18*74
2024-08-02T07:23:15.2595699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,320.24*56
2024-08-02T07:23:16.2593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,320.12*50
2024-08-02T07:23:17.2747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,319.85*78
2024-08-02T07:23:18.2745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,319.80*79
2024-08-02T07:23:19.2744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,319.94*76
2024-08-02T07:23:20.2741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,320.02*54
2024-08-02T07:23:21.2739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,319.92*5A
2024-08-02T07:23:22.2737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,319.79*59
2024-08-02T07:23:23.2734737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,319.90*50
2024-08-02T07:23:24.2734244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,320.05*70
2024-08-02T07:23:25.2730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,320.09*77
2024-08-02T07:23:26.2728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,320.02*7D
2024-08-02T07:23:27.2727953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,319.89*59
2024-08-02T07:23:28.2617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,319.89*51
2024-08-02T07:23:29.2673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,319.96*57
2024-08-02T07:23:30.2719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,319.90*7F
2024-08-02T07:23:31.2717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,319.86*72
2024-08-02T07:23:32.2716156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,320.10*71
2024-08-02T07:23:33.2713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,320.24*5B
2024-08-02T07:23:34.2712140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,320.16*52
2024-08-02T07:23:35.2709894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,320.13*57
2024-08-02T07:23:36.2707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,320.20*79
2024-08-02T07:23:37.2705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,320.28*7E
2024-08-02T07:23:38.2703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,320.20*79
2024-08-02T07:23:39.2700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,320.02*52
2024-08-02T07:23:40.2700066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,320.05*5F
2024-08-02T07:23:41.2697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,320.10*5D
2024-08-02T07:23:42.2695448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,320.06*78
2024-08-02T07:23:43.2692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,319.93*73
2024-08-02T07:23:44.2691426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,319.81*79
2024-08-02T07:23:45.2688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,319.88*5B
2024-08-02T07:23:46.2687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,320.02*56
2024-08-02T07:23:47.2685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,320.07*57
2024-08-02T07:23:48.2683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,320.00*75
2024-08-02T07:23:49.2750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,319.95*5A
2024-08-02T07:23:50.2612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,319.99*57
2024-08-02T07:23:51.2611834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,320.08*51
2024-08-02T07:23:52.2610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,320.15*51
2024-08-02T07:23:53.2606875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,320.24*56
2024-08-02T07:23:54.2762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,320.28*77
2024-08-02T07:23:55.2759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,320.24*7D
2024-08-02T07:23:56.2758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,320.20*7E
2024-08-02T07:23:57.2755555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,319.99*70
2024-08-02T07:23:58.2596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,319.78*5E
2024-08-02T07:23:59.2595055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,319.87*53
2024-08-02T07:24:00.2749832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,319.97*5A
2024-08-02T07:24:01.2747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,319.88*55
2024-08-02T07:24:02.2746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,319.78*50
2024-08-02T07:24:03.2792912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,319.91*57
2024-08-02T07:24:04.2613727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,320.25*53
2024-08-02T07:24:05.2611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,320.39*5E
2024-08-02T07:24:06.2609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,320.25*58
2024-08-02T07:24:07.2763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,320.14*7C
2024-08-02T07:24:08.2761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,320.16*7A
2024-08-02T07:24:09.2759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,320.21*59
2024-08-02T07:24:10.2757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,320.00*5B
2024-08-02T07:24:11.2754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,319.80*50
2024-08-02T07:24:12.2666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,319.85*56
2024-08-02T07:24:13.2665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,319.97*58
2024-08-02T07:24:14.2663227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,319.91*5B
2024-08-02T07:24:15.2661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,319.81*51
2024-08-02T07:24:16.2660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,319.79*54
2024-08-02T07:24:17.2657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,319.87*5A
2024-08-02T07:24:18.2714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,319.92*53
2024-08-02T07:24:19.2732136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,319.96*57
2024-08-02T07:24:20.2729943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,319.97*5D
2024-08-02T07:24:21.2727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,319.92*58
2024-08-02T07:24:22.2621108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,319.83*56
2024-08-02T07:24:23.2619430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,319.84*51
2024-08-02T07:24:24.2617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,319.87*54
2024-08-02T07:24:25.2771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,319.83*7E
2024-08-02T07:24:26.2613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,319.82*54
2024-08-02T07:24:27.2610699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,319.90*52
2024-08-02T07:24:28.2646132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,319.99*58
2024-08-02T07:24:29.2644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,320.01*55
2024-08-02T07:24:30.2641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,319.86*7E
2024-08-02T07:24:31.2640613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,319.78*72
2024-08-02T07:24:32.2638721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,320.02*5B
2024-08-02T07:24:33.2636543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,320.26*58
2024-08-02T07:24:34.2728543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,320.19*57
2024-08-02T07:24:35.2725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,319.98*70
2024-08-02T07:24:36.2723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,319.96*7B
2024-08-02T07:24:37.2721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,320.03*71
2024-08-02T07:24:38.2613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,320.01*5B
2024-08-02T07:24:39.2611199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,319.92*51
2024-08-02T07:24:40.2608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,319.96*52
2024-08-02T07:24:41.2607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,320.03*51
2024-08-02T07:24:42.2761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,319.87*74
2024-08-02T07:24:43.2759452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,319.76*7D
2024-08-02T07:24:44.2756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,319.97*7E
2024-08-02T07:24:45.2628755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,320.12*5B
2024-08-02T07:24:46.2627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,320.02*51
2024-08-02T07:24:47.2625714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,320.00*58
2024-08-02T07:24:48.2623778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,320.09*53
2024-08-02T07:24:49.2621091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,320.13*51
2024-08-02T07:24:50.2645509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,319.96*56
2024-08-02T07:24:51.2642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,319.80*71
2024-08-02T07:24:52.2642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,319.87*7A
2024-08-02T07:24:53.2639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,320.04*55
2024-08-02T07:24:54.2709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,320.05*5F
2024-08-02T07:24:55.2706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,319.90*5B
2024-08-02T07:24:56.2724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,319.84*5A
2024-08-02T07:24:57.2722822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,319.95*76
2024-08-02T07:24:58.2720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,320.02*79
2024-08-02T07:24:59.2718572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,319.97*51
2024-08-02T07:25:00.2716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,319.83*52
2024-08-02T07:25:01.2713828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,319.71*50
2024-08-02T07:25:02.2713019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,319.75*56
2024-08-02T07:25:03.2710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,319.92*50
2024-08-02T07:25:04.2708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,319.85*74
2024-08-02T07:25:05.2706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,319.76*72
2024-08-02T07:25:06.2703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,319.98*52
2024-08-02T07:25:07.2702679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,320.24*52
2024-08-02T07:25:08.2700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,320.33*56
2024-08-02T07:25:09.2698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,320.19*54
2024-08-02T07:25:10.2770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,320.24*77
2024-08-02T07:25:11.2613709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,320.58*57
2024-08-02T07:25:12.2610736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,320.66*59
2024-08-02T07:25:13.2609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,320.43*73
2024-08-02T07:25:14.2763485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,320.23*77
2024-08-02T07:25:15.2605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,320.14*50
2024-08-02T07:25:16.2602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,320.01*57
2024-08-02T07:25:17.2600881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,320.04*5C
2024-08-02T07:25:18.2598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,320.22*5D
2024-08-02T07:25:19.2614949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,320.27*58
2024-08-02T07:25:20.2614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,320.38*5E
2024-08-02T07:25:21.2612307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,320.69*5A
2024-08-02T07:25:22.2610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,320.92*5D
2024-08-02T07:25:23.2607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,320.97*5F
2024-08-02T07:25:24.2762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,320.93*58
2024-08-02T07:25:25.2679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,320.80*59
2024-08-02T07:25:26.2677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,320.67*78
2024-08-02T07:25:27.2676342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,320.50*7C
2024-08-02T07:25:28.2673522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,320.26*79
2024-08-02T07:25:29.2710149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,320.12*5D
2024-08-02T07:25:30.2670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,320.16*59
2024-08-02T07:25:31.2667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,320.22*7C
2024-08-02T07:25:32.2666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,320.32*71
2024-08-02T07:25:33.2663429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,320.47*57
2024-08-02T07:25:34.2662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,320.73*53
2024-08-02T07:25:35.2660212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,321.07*5D
2024-08-02T07:25:36.2657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,321.31*58
2024-08-02T07:25:37.2656384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,321.19*72
2024-08-02T07:25:38.2654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,320.94*7C
2024-08-02T07:25:39.2651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,320.77*5C
2024-08-02T07:25:40.2649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,320.72*5F
2024-08-02T07:25:41.2647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,320.61*58
2024-08-02T07:25:42.2646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,320.35*78
2024-08-02T07:25:43.2644236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,320.19*75
2024-08-02T07:25:44.2642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,320.17*78
2024-08-02T07:25:45.2640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,320.24*53
2024-08-02T07:25:46.2637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,320.45*5E
2024-08-02T07:25:47.2635794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,320.67*52
2024-08-02T07:25:48.2633976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,320.86*5C
2024-08-02T07:25:49.2631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,320.99*7C
2024-08-02T07:25:50.2690756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,321.05*73
2024-08-02T07:25:51.2689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,321.00*51
2024-08-02T07:25:52.2689069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,320.91*5E
2024-08-02T07:25:53.2686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,320.86*5F
2024-08-02T07:25:54.2684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,320.81*5C
2024-08-02T07:25:55.2682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,320.63*5D
2024-08-02T07:25:56.2680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,320.45*56
2024-08-02T07:25:57.2677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,320.47*54
2024-08-02T07:25:58.2736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,320.60*58
2024-08-02T07:25:59.2735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,320.73*5B
2024-08-02T07:26:00.2733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,320.80*5E
2024-08-02T07:26:01.2730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,320.81*74
2024-08-02T07:26:02.2729230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,320.93*76
2024-08-02T07:26:03.2727564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,321.16*59
2024-08-02T07:26:04.2747780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,321.22*51
2024-08-02T07:26:05.2746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,321.15*5C
2024-08-02T07:26:06.2743829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,321.05*78
2024-08-02T07:26:07.2742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,320.93*74
2024-08-02T07:26:08.2740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,320.74*7E
2024-08-02T07:26:09.2738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,320.65*5B
2024-08-02T07:26:10.2736311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,320.71*5D
2024-08-02T07:26:11.2734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,320.84*5F
2024-08-02T07:26:12.2732599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,320.79*56
2024-08-02T07:26:13.2730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,320.66*7D
2024-08-02T07:26:14.2728641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,320.80*70
2024-08-02T07:26:15.2726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,321.18*55
2024-08-02T07:26:16.2724589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,321.33*50
2024-08-02T07:26:17.2721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,321.14*50
2024-08-02T07:26:18.2720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,321.02*7E
2024-08-02T07:26:19.2718591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,321.04*77
2024-08-02T07:26:20.2716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,320.95*7D
2024-08-02T07:26:21.2714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,320.86*5C
2024-08-02T07:26:22.2712604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,320.86*51
2024-08-02T07:26:23.2709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,320.88*57
2024-08-02T07:26:24.2708144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,320.85*5F
2024-08-02T07:26:25.2706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,320.78*7B
2024-08-02T07:26:26.2704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,320.78*73
2024-08-02T07:26:27.2701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,320.99*57
2024-08-02T07:26:28.2699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,321.19*5D
2024-08-02T07:26:29.2698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,321.05*52
2024-08-02T07:26:30.2743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,320.83*5F
2024-08-02T07:26:31.2774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,320.92*77
2024-08-02T07:26:32.2772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,321.04*75
2024-08-02T07:26:33.2670680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,320.95*56
2024-08-02T07:26:34.2667720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,320.82*52
2024-08-02T07:26:35.2666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,320.79*59
2024-08-02T07:26:36.2662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,320.73*7C
2024-08-02T07:26:37.2662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,320.57*72
2024-08-02T07:26:38.2659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,320.54*5F
2024-08-02T07:26:39.2657802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,320.68*5F
2024-08-02T07:26:40.2654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,320.81*5D
2024-08-02T07:26:41.2653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,320.94*59
2024-08-02T07:26:42.2651609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,321.01*74
2024-08-02T07:26:43.2649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,320.96*7D
2024-08-02T07:26:44.2647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,320.97*71
2024-08-02T07:26:45.2646210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,320.95*59
2024-08-02T07:26:46.2643857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,320.90*57
2024-08-02T07:26:47.2641384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,320.85*5F
2024-08-02T07:26:48.2639571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,320.86*5D
2024-08-02T07:26:49.2637285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,320.90*5A
2024-08-02T07:26:50.2635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,320.89*52
2024-08-02T07:26:51.2634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,320.86*5D
2024-08-02T07:26:52.2632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,320.89*7D
2024-08-02T07:26:53.2629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,320.80*76
2024-08-02T07:26:54.2626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,320.75*52
2024-08-02T07:26:55.2624224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,320.86*5C
2024-08-02T07:26:56.2623678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,321.03*50
2024-08-02T07:26:57.2621981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,321.07*53
2024-08-02T07:26:58.2775121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,320.94*75
2024-08-02T07:26:59.2773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,320.89*7D
2024-08-02T07:27:00.2659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,321.02*5D
2024-08-02T07:27:01.2621068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,321.05*57
2024-08-02T07:27:02.2619762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,320.99*50
2024-08-02T07:27:03.2640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,320.98*58
2024-08-02T07:27:04.2728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,321.04*7C
2024-08-02T07:27:05.2726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,321.03*52
2024-08-02T07:27:06.2725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,321.00*53
2024-08-02T07:27:07.2722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,320.90*5F
2024-08-02T07:27:08.2720686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,320.94*5B
2024-08-02T07:27:09.2718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,321.13*5B
2024-08-02T07:27:10.2749488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,321.23*5A
2024-08-02T07:27:11.2746932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,321.15*53
2024-08-02T07:27:12.2787708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,321.04*53
2024-08-02T07:27:13.2742961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,321.05*50
2024-08-02T07:27:14.2740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,321.08*56
2024-08-02T07:27:15.2739475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,321.03*53
2024-08-02T07:27:16.2737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,320.98*7E
2024-08-02T07:27:17.2734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,320.96*52
2024-08-02T07:27:18.2612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,321.02*53
2024-08-02T07:27:19.2691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,321.19*58
2024-08-02T07:27:20.2737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,321.28*55
2024-08-02T07:27:21.2735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,321.24*52
2024-08-02T07:27:22.2733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,321.24*7E
2024-08-02T07:27:23.2731109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,321.21*73
2024-08-02T07:27:24.2729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,321.25*70
2024-08-02T07:27:25.2751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,321.42*55
2024-08-02T07:27:26.2749801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,321.34*55
2024-08-02T07:27:27.2746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,321.08*56
2024-08-02T07:27:28.2744084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,320.92*5B
2024-08-02T07:27:29.2743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,320.92*78
2024-08-02T07:27:30.2739377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,320.99*74
2024-08-02T07:27:31.2738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,320.99*54
2024-08-02T07:27:32.2736683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,321.11*51
2024-08-02T07:27:33.2734075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,321.41*50
2024-08-02T07:27:34.2732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,321.54*59
2024-08-02T07:27:35.2731458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,321.33*7E
2024-08-02T07:27:36.2729043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,321.18*75
2024-08-02T07:27:37.2766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,321.31*57
2024-08-02T07:27:38.2744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,321.36*5A
2024-08-02T07:27:39.2742696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,321.29*5F
2024-08-02T07:27:40.2739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,321.24*73
2024-08-02T07:27:41.2738776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,321.15*76
2024-08-02T07:27:42.2735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,321.03*52
2024-08-02T07:27:43.2734093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,321.01*54
2024-08-02T07:27:44.2733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,321.12*5F
2024-08-02T07:27:45.2730738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,321.15*55
2024-08-02T07:27:46.2727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,321.22*76
2024-08-02T07:27:47.2726924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,321.30*71
2024-08-02T07:27:48.2724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,321.27*73
2024-08-02T07:27:49.2740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,321.27*52
2024-08-02T07:27:50.2737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,321.31*58
2024-08-02T07:27:51.2734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,321.19*5E
2024-08-02T07:27:52.2760704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,321.05*5D
2024-08-02T07:27:53.2675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,321.04*55
2024-08-02T07:27:54.2673232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,321.14*71
2024-08-02T07:27:55.2672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,321.23*76
2024-08-02T07:27:56.2669477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,321.18*5C
2024-08-02T07:27:57.2667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,320.99*51
2024-08-02T07:27:58.2684840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,320.89*5C
2024-08-02T07:27:59.2682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,321.07*51
2024-08-02T07:28:00.2711872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,321.17*58
2024-08-02T07:28:01.2710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,320.97*79
2024-08-02T07:28:02.2708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,320.99*7D
2024-08-02T07:28:03.2707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,321.25*51
2024-08-02T07:28:04.2704334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,321.16*5C
2024-08-02T07:28:05.2619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,320.90*5A
2024-08-02T07:28:06.2617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,320.94*72
2024-08-02T07:28:07.2615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,321.22*7A
2024-08-02T07:28:08.2613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,321.19*58
2024-08-02T07:28:09.2655302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,320.91*59
2024-08-02T07:28:10.2652841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,320.91*5F
2024-08-02T07:28:11.2650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,321.06*50
2024-08-02T07:28:12.2649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,320.98*7A
2024-08-02T07:28:13.2648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,320.97*58
2024-08-02T07:28:14.2645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,321.04*59
2024-08-02T07:28:15.2643804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,321.01*50
2024-08-02T07:28:16.2732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,321.03*54
2024-08-02T07:28:17.2729298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,321.09*73
2024-08-02T07:28:18.2728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,320.96*76
2024-08-02T07:28:19.2726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,320.90*72
2024-08-02T07:28:20.2724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,321.06*56
2024-08-02T07:28:21.2722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,321.01*54
2024-08-02T07:28:22.2607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,320.66*5B
2024-08-02T07:28:23.2760143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,320.49*7B
2024-08-02T07:28:24.2635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,320.75*5A
2024-08-02T07:28:25.2633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,321.13*52
2024-08-02T07:28:26.2675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,321.18*5A
2024-08-02T07:28:27.2672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,321.00*56
2024-08-02T07:28:28.2700795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,321.04*7C
2024-08-02T07:28:29.2698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,321.22*7D
2024-08-02T07:28:30.2702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,321.36*53
2024-08-02T07:28:31.2695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,321.32*54
2024-08-02T07:28:32.2692472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,321.21*54
2024-08-02T07:28:33.2690991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,321.10*7F
2024-08-02T07:28:34.2688740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,320.95*71
2024-08-02T07:28:35.2686802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,320.86*59
2024-08-02T07:28:36.2685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,320.89*59
2024-08-02T07:28:37.2714618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,320.92*58
2024-08-02T07:28:38.2749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,320.77*71
2024-08-02T07:28:39.2747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,320.67*73
2024-08-02T07:28:40.2649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,320.83*51
2024-08-02T07:28:41.2727362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,320.93*57
2024-08-02T07:28:42.2725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,320.83*57
2024-08-02T07:28:43.2722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,320.90*5E
2024-08-02T07:28:44.2720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,321.16*55
2024-08-02T07:28:45.2719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,321.35*56
2024-08-02T07:28:46.2717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,321.38*50
2024-08-02T07:28:47.2742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,321.25*50
2024-08-02T07:28:48.2740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,321.07*76
2024-08-02T07:28:49.2737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,321.21*7F
2024-08-02T07:28:50.2736354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,321.31*52
2024-08-02T07:28:51.2756521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,321.19*58
2024-08-02T07:28:52.2754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,321.05*52
2024-08-02T07:28:53.2752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,320.96*7E
2024-08-02T07:28:54.2769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,320.92*7F
2024-08-02T07:28:55.2635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,320.79*7E
2024-08-02T07:28:56.2666496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,320.77*54
2024-08-02T07:28:57.2665205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,320.87*51
2024-08-02T07:28:58.2662696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,320.93*58
2024-08-02T07:28:59.2660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,320.87*76
2024-08-02T07:29:00.2659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,320.86*79
2024-08-02T07:29:01.2655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,321.00*71
2024-08-02T07:29:02.2683331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,320.98*50
2024-08-02T07:29:03.2681430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,320.90*5D
2024-08-02T07:29:04.2679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,321.07*54
2024-08-02T07:29:05.2677112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,321.26*5C
2024-08-02T07:29:06.2714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,321.25*5F
2024-08-02T07:29:07.2711398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,321.21*53
2024-08-02T07:29:08.2708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,321.24*5F
2024-08-02T07:29:09.2726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,321.23*51
2024-08-02T07:29:10.2723938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,321.06*7B
2024-08-02T07:29:11.2781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,320.93*78
2024-08-02T07:29:12.2623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,320.87*58
2024-08-02T07:29:13.2621565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,320.79*58
2024-08-02T07:29:14.2638687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,320.78*56
2024-08-02T07:29:15.2637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,320.81*74
2024-08-02T07:29:16.2634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,320.86*5D
2024-08-02T07:29:17.2632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,320.96*58
2024-08-02T07:29:18.2631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,321.15*5B
2024-08-02T07:29:19.2629313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,321.31*52
2024-08-02T07:29:20.2627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,321.42*51
2024-08-02T07:29:21.2624660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,321.36*5B
2024-08-02T07:29:22.2623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,321.16*54
2024-08-02T07:29:23.2620636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,321.18*5C
2024-08-02T07:29:24.2643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,321.27*74
2024-08-02T07:29:25.2703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,321.15*5D
2024-08-02T07:29:26.2671756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,321.04*59
2024-08-02T07:29:27.2669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,321.08*59
2024-08-02T07:29:28.2668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,321.23*50
2024-08-02T07:29:29.2665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,321.19*58
2024-08-02T07:29:30.2664885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,320.96*71
2024-08-02T07:29:31.2661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,321.03*7B
2024-08-02T07:29:32.2660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,321.29*56
2024-08-02T07:29:33.2658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,321.32*5B
2024-08-02T07:29:34.2656561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,321.30*58
2024-08-02T07:29:35.2655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,321.36*5F
2024-08-02T07:29:36.2670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,321.29*5C
2024-08-02T07:29:37.2668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,321.09*79
2024-08-02T07:29:38.2667027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,321.01*53
2024-08-02T07:29:39.2730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,321.21*57
2024-08-02T07:29:40.2661695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,321.25*59
2024-08-02T07:29:41.2687606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,321.04*54
2024-08-02T07:29:42.2685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,320.96*7D
2024-08-02T07:29:43.2683355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,321.00*7D
2024-08-02T07:29:44.2680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,321.02*54
2024-08-02T07:29:45.2679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,321.03*53
2024-08-02T07:29:46.2676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,321.06*5E
2024-08-02T07:29:47.2675294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,321.12*59
2024-08-02T07:29:48.2673451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,321.04*51
2024-08-02T07:29:49.2696778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,321.02*71
2024-08-02T07:29:50.2694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,321.12*79
2024-08-02T07:29:51.2691473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,321.21*53
2024-08-02T07:29:52.2690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,321.17*53
2024-08-02T07:29:53.2736154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,321.00*54
2024-08-02T07:29:54.2692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,320.95*76
2024-08-02T07:29:55.2744225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,321.07*7F
2024-08-02T07:29:56.2742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,321.10*57
2024-08-02T07:29:57.2740008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,321.08*5A
2024-08-02T07:29:58.2738215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,321.18*5A
2024-08-02T07:29:59.2735552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,321.28*57
2024-08-02T07:30:00.2762679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,321.29*56
2024-08-02T07:30:01.2760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,321.25*73
2024-08-02T07:30:02.2758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,321.15*75
2024-08-02T07:30:03.2757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,321.13*53
2024-08-02T07:30:04.2754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,321.18*51
2024-08-02T07:30:05.2752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,321.18*5A
2024-08-02T07:30:06.2750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,320.96*70
2024-08-02T07:30:07.2766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,320.73*7C
2024-08-02T07:30:08.2764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,320.77*75
2024-08-02T07:30:09.2761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,320.95*5D
2024-08-02T07:30:10.2760292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,321.05*52
2024-08-02T07:30:11.2757471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,321.11*51
2024-08-02T07:30:12.2756032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,321.15*55
2024-08-02T07:30:13.2754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,321.23*56
2024-08-02T07:30:14.2751683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,321.19*55
2024-08-02T07:30:15.2750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,321.14*5A
2024-08-02T07:30:16.2671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,321.26*7A
2024-08-02T07:30:17.2777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,321.45*53
2024-08-02T07:30:18.2692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,321.39*51
2024-08-02T07:30:19.2692174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,321.14*59
2024-08-02T07:30:20.2689474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,320.98*73
2024-08-02T07:30:21.2687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,320.88*74
2024-08-02T07:30:22.2686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,320.67*7E
2024-08-02T07:30:23.2683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,320.63*73
2024-08-02T07:30:24.2725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,320.90*58
2024-08-02T07:30:25.2722788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,321.12*57
2024-08-02T07:30:26.2721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,321.08*5E
2024-08-02T07:30:27.2719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,321.08*5B
2024-08-02T07:30:28.2716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,321.24*51
2024-08-02T07:30:29.2715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,321.43*74
2024-08-02T07:30:30.2744932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,321.49*5A
2024-08-02T07:30:31.2630506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,321.42*56
2024-08-02T07:30:32.2627689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,321.28*55
2024-08-02T07:30:33.2782127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,321.17*7C
2024-08-02T07:30:34.2780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,321.16*77
2024-08-02T07:30:35.2693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,321.01*57
2024-08-02T07:30:36.2691719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,320.78*58
2024-08-02T07:30:37.2689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,320.75*59
2024-08-02T07:30:38.2716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,320.90*72
2024-08-02T07:30:39.2713763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,321.07*5F
2024-08-02T07:30:40.2733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,321.16*5C
2024-08-02T07:30:41.2732354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,321.20*57
2024-08-02T07:30:42.2730535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,321.31*54
2024-08-02T07:30:43.2726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,321.43*51
2024-08-02T07:30:44.2725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,321.44*51
2024-08-02T07:30:45.2723767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,321.40*5E
2024-08-02T07:30:46.2721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,321.33*50
2024-08-02T07:30:47.2720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,321.23*71
2024-08-02T07:30:48.2718161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,321.11*78
2024-08-02T07:30:49.2716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,320.94*78
2024-08-02T07:30:50.2713598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,320.92*58
2024-08-02T07:30:51.2711620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,320.95*52
2024-08-02T07:30:52.2709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,320.87*5B
2024-08-02T07:30:53.2708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,320.82*73
2024-08-02T07:30:54.2739148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,321.02*5B
2024-08-02T07:30:55.2756941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,321.37*5B
2024-08-02T07:30:56.2755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,321.52*5A
2024-08-02T07:30:57.2753136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,321.44*55
2024-08-02T07:30:58.2750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,321.49*7A
2024-08-02T07:30:59.2653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,321.67*74
2024-08-02T07:31:00.2649821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,321.69*56
2024-08-02T07:31:01.2649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,321.51*5B
2024-08-02T07:31:02.2646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,321.16*57
2024-08-02T07:31:03.2644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,320.84*78
2024-08-02T07:31:04.2643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,320.69*77
2024-08-02T07:31:05.2640749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,320.74*73
2024-08-02T07:31:06.2729223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,320.92*5A
2024-08-02T07:31:07.2728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,321.04*5E
2024-08-02T07:31:08.2764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,321.16*51
2024-08-02T07:31:09.2683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,321.31*54
2024-08-02T07:31:10.2680850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,321.49*7E
2024-08-02T07:31:11.2750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,321.76*74
2024-08-02T07:31:12.2677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,321.99*59
2024-08-02T07:31:13.2675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,322.03*58
2024-08-02T07:31:14.2673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,321.85*5A
2024-08-02T07:31:15.2671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,321.54*70
2024-08-02T07:31:16.2669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,321.29*75
2024-08-02T07:31:17.2666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,321.28*57
2024-08-02T07:31:18.2664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,321.39*51
2024-08-02T07:31:19.2663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,321.37*5A
2024-08-02T07:31:20.2661333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,321.20*5E
2024-08-02T07:31:21.2659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,321.17*7B
2024-08-02T07:31:22.2657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,321.33*5E
2024-08-02T07:31:23.2694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,321.51*5A
2024-08-02T07:31:24.2723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,321.69*51
2024-08-02T07:31:25.2720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,321.95*50
2024-08-02T07:31:26.2718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,322.03*52
2024-08-02T07:31:27.2716494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,321.89*75
2024-08-02T07:31:28.2714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,321.67*72
2024-08-02T07:31:29.2741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,321.60*51
2024-08-02T07:31:30.2739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,321.78*5C
2024-08-02T07:31:31.2737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,321.78*50
2024-08-02T07:31:32.2735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,321.60*79
2024-08-02T07:31:33.2734090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,321.61*72
2024-08-02T07:31:34.2755820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,321.70*7E
2024-08-02T07:31:35.2754340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,321.75*54
2024-08-02T07:31:36.2653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,321.88*5A
2024-08-02T07:31:37.2690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,321.96*5A
2024-08-02T07:31:38.2688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,321.96*5C
2024-08-02T07:31:39.2685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,321.98*7A
2024-08-02T07:31:40.2683419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,321.99*78
2024-08-02T07:31:41.2682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,322.02*59
2024-08-02T07:31:42.2679689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,322.01*5E
2024-08-02T07:31:43.2678507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,321.81*58
2024-08-02T07:31:44.2676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,321.67*55
2024-08-02T07:31:45.2674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,321.69*7F
2024-08-02T07:31:46.2672545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,321.83*70
2024-08-02T07:31:47.2671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,321.93*56
2024-08-02T07:31:48.2669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,322.12*50
2024-08-02T07:31:49.2666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,322.28*53
2024-08-02T07:31:50.2664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,322.19*53
2024-08-02T07:31:51.2661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,322.05*7E
2024-08-02T07:31:52.2708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,322.09*71
2024-08-02T07:31:53.2654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,322.29*5C
2024-08-02T07:31:54.2650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,322.41*52
2024-08-02T07:31:55.2650211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,322.27*5C
2024-08-02T07:31:56.2647193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,322.19*5E
2024-08-02T07:31:57.2669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,322.17*77
2024-08-02T07:31:58.2738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,322.02*77
2024-08-02T07:31:59.2737786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,321.89*74
2024-08-02T07:32:00.2735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,322.05*50
2024-08-02T07:32:01.2756404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,322.20*5F
2024-08-02T07:32:02.2754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,322.14*5C
2024-08-02T07:32:03.2786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,322.12*78
2024-08-02T07:32:04.2677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,322.08*7E
2024-08-02T07:32:05.2675443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,322.03*5B
2024-08-02T07:32:06.2674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,322.11*55
2024-08-02T07:32:07.2705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,322.25*5F
2024-08-02T07:32:08.2702694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,322.25*59
2024-08-02T07:32:09.2701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,322.23*52
2024-08-02T07:32:10.2699366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,322.27*74
2024-08-02T07:32:11.2697960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,322.30*52
2024-08-02T07:32:12.2695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,322.21*54
2024-08-02T07:32:13.2726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,322.04*54
2024-08-02T07:32:14.2723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,321.98*5E
2024-08-02T07:32:15.2721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,322.11*7E
2024-08-02T07:32:16.2719098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,322.13*74
2024-08-02T07:32:17.2745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,321.96*50
2024-08-02T07:32:18.2744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,321.81*58
2024-08-02T07:32:19.2741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,321.85*5E
2024-08-02T07:32:20.2739852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,321.97*50
2024-08-02T07:32:21.2738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,322.16*56
2024-08-02T07:32:22.2735242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,322.36*52
2024-08-02T07:32:23.2734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,322.31*5F
2024-08-02T07:32:24.2732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,322.16*53
2024-08-02T07:32:25.2729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,322.11*59
2024-08-02T07:32:26.2728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,322.24*53
2024-08-02T07:32:27.2726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,322.39*58
2024-08-02T07:32:28.2724360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,322.22*5D
2024-08-02T07:32:29.2763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,321.95*7A
2024-08-02T07:32:30.2761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,321.88*75
2024-08-02T07:32:31.2758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,321.98*55
2024-08-02T07:32:32.2757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,322.06*56
2024-08-02T07:32:33.2755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,322.07*5D
2024-08-02T07:32:34.2752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,322.07*53
2024-08-02T07:32:35.2770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,322.10*72
2024-08-02T07:32:36.2767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,322.15*7B
2024-08-02T07:32:37.2766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,322.21*55
2024-08-02T07:32:38.2765048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,322.21*5C
2024-08-02T07:32:39.2761921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,322.21*5B
2024-08-02T07:32:40.2761057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,322.25*7F
2024-08-02T07:32:41.2758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,322.11*79
2024-08-02T07:32:42.2756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,321.92*5A
2024-08-02T07:32:43.2754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,321.94*5C
2024-08-02T07:32:44.2752816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,322.19*50
2024-08-02T07:32:45.2750792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,322.23*71
2024-08-02T07:32:46.2749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,322.04*79
2024-08-02T07:32:47.2746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,322.16*74
2024-08-02T07:32:48.2744200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,322.38*5D
2024-08-02T07:32:49.2742654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,322.45*5A
2024-08-02T07:32:50.2741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,322.41*5A
2024-08-02T07:32:51.2737604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,322.44*7A
2024-08-02T07:32:52.2735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,322.62*76
2024-08-02T07:32:53.2734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,322.72*54
2024-08-02T07:32:54.2731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,322.62*50
2024-08-02T07:32:55.2729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,322.51*50
2024-08-02T07:32:56.2729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,322.51*78
2024-08-02T07:32:57.2754069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,322.56*7A
2024-08-02T07:32:58.2752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,322.65*54
2024-08-02T07:32:59.2750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,322.75*58
2024-08-02T07:33:00.2748524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,322.72*57
2024-08-02T07:33:01.2822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,322.48*7E
2024-08-02T07:33:02.2743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,322.33*7E
2024-08-02T07:33:03.2769547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,322.60*7C
2024-08-02T07:33:04.2662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,322.93*5F
2024-08-02T07:33:05.2660455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,322.95*5A
2024-08-02T07:33:06.2691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,322.90*50
2024-08-02T07:33:07.2742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,322.98*7F
2024-08-02T07:33:08.2740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,322.99*77
2024-08-02T07:33:09.2737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,322.94*71
2024-08-02T07:33:10.2736632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,322.89*53
2024-08-02T07:33:11.2734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,322.79*56
2024-08-02T07:33:12.2732574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,322.71*52
2024-08-02T07:33:13.2730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,322.77*53
2024-08-02T07:33:14.2727533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,322.94*57
2024-08-02T07:33:15.2725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,322.93*58
2024-08-02T07:33:16.2743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,322.76*56
2024-08-02T07:33:17.2741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,322.78*73
2024-08-02T07:33:18.2738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,322.97*75
2024-08-02T07:33:19.2699361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,322.97*5F
2024-08-02T07:33:20.2723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,322.83*5A
2024-08-02T07:33:21.2721181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,322.83*5F
2024-08-02T07:33:22.2779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,323.01*51
2024-08-02T07:33:23.2776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,323.11*51
2024-08-02T07:33:24.2775021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,322.98*55
2024-08-02T07:33:25.2772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,322.90*7C
2024-08-02T07:33:26.2652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,323.01*75
2024-08-02T07:33:27.2649569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,323.22*54
2024-08-02T07:33:28.2647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,323.36*51
2024-08-02T07:33:29.2645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,323.28*54
2024-08-02T07:33:30.2643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,323.19*54
2024-08-02T07:33:31.2802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,323.08*78
2024-08-02T07:33:32.2795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,322.94*79
2024-08-02T07:33:33.2638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,322.77*53
2024-08-02T07:33:34.2635611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,322.70*57
2024-08-02T07:33:35.2633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,322.90*51
2024-08-02T07:33:36.2630656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,323.08*53
2024-08-02T07:33:37.2629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,322.93*5E
2024-08-02T07:33:38.2628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,322.78*56
2024-08-02T07:33:39.2821970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,323.09*53
2024-08-02T07:33:40.2780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,323.50*50
2024-08-02T07:33:41.2777623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,323.51*55
2024-08-02T07:33:42.2775115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,323.27*7B
2024-08-02T07:33:43.2773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,323.06*7F
2024-08-02T07:33:44.2771861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,323.07*58
2024-08-02T07:33:45.2770571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,323.13*51
2024-08-02T07:33:46.2767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,323.06*56
2024-08-02T07:33:47.2765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,323.00*74
2024-08-02T07:33:48.2652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,323.05*72
2024-08-02T07:33:49.2652572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,323.16*52
2024-08-02T07:33:50.2677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,323.16*57
2024-08-02T07:33:51.2675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,323.11*55
2024-08-02T07:33:52.2673906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,323.15*57
2024-08-02T07:33:53.2671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,323.22*5C
2024-08-02T07:33:54.2669917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,323.27*5A
2024-08-02T07:33:55.2667173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,323.29*53
2024-08-02T07:33:56.2699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,323.20*72
2024-08-02T07:33:57.2734992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,323.07*7E
2024-08-02T07:33:58.2734286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,323.05*53
2024-08-02T07:33:59.2731823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,323.12*55
2024-08-02T07:34:00.2728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,323.24*52
2024-08-02T07:34:01.2727182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,323.26*75
2024-08-02T07:34:02.2726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,323.13*72
2024-08-02T07:34:03.2723821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,323.02*7F
2024-08-02T07:34:04.2721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,322.97*53
2024-08-02T07:34:05.2719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,323.07*57
2024-08-02T07:34:06.2716816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,323.24*59
2024-08-02T07:34:07.2716167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,323.20*5F
2024-08-02T07:34:08.2714228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,323.05*78
2024-08-02T07:34:09.2711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,323.12*79
2024-08-02T07:34:10.2709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,323.20*53
2024-08-02T07:34:11.2708282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,323.10*56
2024-08-02T07:34:12.2704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,322.91*5D
2024-08-02T07:34:13.2704419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,322.90*78
2024-08-02T07:34:14.2738240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,323.03*7C
2024-08-02T07:34:15.2736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,323.11*75
2024-08-02T07:34:16.2734361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,323.05*7F
2024-08-02T07:34:17.2731303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,323.06*53
2024-08-02T07:34:18.2730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,323.17*58
2024-08-02T07:34:19.2727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,323.20*57
2024-08-02T07:34:20.2747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,323.27*53
2024-08-02T07:34:21.2746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,323.45*78
2024-08-02T07:34:22.2744035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,323.51*7B
2024-08-02T07:34:23.2741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,323.42*53
2024-08-02T07:34:24.2738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,323.36*5A
2024-08-02T07:34:25.2772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,323.36*51
2024-08-02T07:34:26.2657601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,323.24*7F
2024-08-02T07:34:27.2654810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,323.04*7E
2024-08-02T07:34:28.2653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,322.96*72
2024-08-02T07:34:29.2650692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,323.02*53
2024-08-02T07:34:30.2649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,323.29*5E
2024-08-02T07:34:31.2703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,323.55*5E
2024-08-02T07:34:32.2700596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,323.62*59
2024-08-02T07:34:33.2698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,323.56*56
2024-08-02T07:34:34.2697433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,323.58*70
2024-08-02T07:34:35.2695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,323.77*7F
2024-08-02T07:34:36.2692665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,323.92*5D
2024-08-02T07:34:37.2690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,323.81*5E
2024-08-02T07:34:38.2689216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,323.64*55
2024-08-02T07:34:39.2706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,323.58*5A
2024-08-02T07:34:40.2724509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,323.47*7E
2024-08-02T07:34:41.2722904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,323.37*50
2024-08-02T07:34:42.2720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,323.35*5E
2024-08-02T07:34:43.2717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,323.38*72
2024-08-02T07:34:44.2715858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,323.53*7F
2024-08-02T07:34:45.2712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,323.77*53
2024-08-02T07:34:46.2712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,323.89*58
2024-08-02T07:34:47.2710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,323.90*55
2024-08-02T07:34:48.2707912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,323.82*5F
2024-08-02T07:34:49.2723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,323.79*79
2024-08-02T07:34:50.2721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,323.79*74
2024-08-02T07:34:51.2719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,323.70*51
2024-08-02T07:34:52.2717976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,323.69*59
2024-08-02T07:34:53.2715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,323.86*5F
2024-08-02T07:34:54.2713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,323.90*5E
2024-08-02T07:34:55.2710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,323.84*78
2024-08-02T07:34:56.2709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,323.77*7E
2024-08-02T07:34:57.2706468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,323.73*5B
2024-08-02T07:34:58.2706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,323.78*56
2024-08-02T07:34:59.2703264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,323.94*54
2024-08-02T07:35:00.2701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,324.01*79
2024-08-02T07:35:01.2698967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,323.98*7D
2024-08-02T07:35:02.2698459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,323.97*5E
2024-08-02T07:35:03.2696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,323.93*58
2024-08-02T07:35:04.2737011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,323.92*5C
2024-08-02T07:35:05.2735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,324.03*5C
2024-08-02T07:35:06.2731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,324.09*53
2024-08-02T07:35:07.2790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,324.04*53
2024-08-02T07:35:08.2759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,323.93*5F
2024-08-02T07:35:09.2655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,323.88*7C
2024-08-02T07:35:10.2653870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,323.97*5A
2024-08-02T07:35:11.2651888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,324.12*55
2024-08-02T07:35:12.2649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,324.07*50
2024-08-02T07:35:13.2648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,323.86*59
2024-08-02T07:35:14.2645361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,323.85*5C
2024-08-02T07:35:15.2686627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,323.94*5F
2024-08-02T07:35:16.2732073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,324.12*5D
2024-08-02T07:35:17.2730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,324.20*56
2024-08-02T07:35:18.2728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,324.09*51
2024-08-02T07:35:19.2727143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,323.98*5E
2024-08-02T07:35:20.2724842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,324.09*56
2024-08-02T07:35:21.2723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,324.21*57
2024-08-02T07:35:22.2729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,324.20*5F
2024-08-02T07:35:23.2719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,324.10*7C
2024-08-02T07:35:24.2716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,324.11*5B
2024-08-02T07:35:25.2713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,324.23*59
2024-08-02T07:35:26.2712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,324.17*57
2024-08-02T07:35:27.2711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,324.05*75
2024-08-02T07:35:28.2709157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,324.07*7A
2024-08-02T07:35:29.2706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,324.14*57
2024-08-02T07:35:30.2705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,324.26*5F
2024-08-02T07:35:31.2701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,324.63*53
2024-08-02T07:35:32.2700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,324.87*50
2024-08-02T07:35:33.2720240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,324.70*51
2024-08-02T07:35:34.2697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,324.39*72
2024-08-02T07:35:35.2695567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,324.46*70
2024-08-02T07:35:36.2693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,324.83*53
2024-08-02T07:35:37.2690779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,324.96*58
2024-08-02T07:35:38.2688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,324.68*58
2024-08-02T07:35:39.2686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,324.37*7E
2024-08-02T07:35:40.2685239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,324.32*72
2024-08-02T07:35:41.2682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,324.32*78
2024-08-02T07:35:42.2681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,324.38*50
2024-08-02T07:35:43.2679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,324.69*5A
2024-08-02T07:35:44.2676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,324.94*5B
2024-08-02T07:35:45.2675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,324.95*5F
2024-08-02T07:35:46.2672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,324.93*7E
2024-08-02T07:35:47.2670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,324.96*7C
2024-08-02T07:35:48.2669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,324.89*5F
2024-08-02T07:35:49.2704557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,324.78*59
2024-08-02T07:35:50.2663677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,324.77*5B
2024-08-02T07:35:51.2662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,324.79*5B
2024-08-02T07:35:52.2660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,324.73*79
2024-08-02T07:35:53.2659175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,324.52*53
2024-08-02T07:35:54.2657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,324.37*5C
2024-08-02T07:35:55.2718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,324.55*56
2024-08-02T07:35:56.2716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,324.92*5B
2024-08-02T07:35:57.2713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,325.08*57
2024-08-02T07:35:58.2712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,325.01*50
2024-08-02T07:35:59.2736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,325.08*52
2024-08-02T07:36:00.2756325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,325.25*56
2024-08-02T07:36:01.2754372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,325.32*5B
2024-08-02T07:36:02.2752339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,325.16*52
2024-08-02T07:36:03.2750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,324.90*71
2024-08-02T07:36:04.2747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,324.81*7E
2024-08-02T07:36:05.2745846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,324.77*5B
2024-08-02T07:36:06.2743761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,324.59*59
2024-08-02T07:36:07.2759262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,324.50*59
2024-08-02T07:36:08.2757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,324.77*53
2024-08-02T07:36:09.2697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,325.07*50
2024-08-02T07:36:10.2753029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,325.07*5A
2024-08-02T07:36:11.2750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,325.06*52
2024-08-02T07:36:12.2749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,325.22*56
2024-08-02T07:36:13.2746937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,325.33*55
2024-08-02T07:36:14.2767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,325.23*55
2024-08-02T07:36:15.2765756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,325.08*56
2024-08-02T07:36:16.2763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,325.01*53
2024-08-02T07:36:17.2761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,324.98*50
2024-08-02T07:36:18.2760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,324.93*75
2024-08-02T07:36:19.2775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,325.07*77
2024-08-02T07:36:20.2755424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,325.13*51
2024-08-02T07:36:21.2752949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,324.98*51
2024-08-02T07:36:22.2770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,324.99*58
2024-08-02T07:36:23.2770022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,325.26*5F
2024-08-02T07:36:24.2768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,325.48*5D
2024-08-02T07:36:25.2765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,325.40*5E
2024-08-02T07:36:26.2764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,325.30*52
2024-08-02T07:36:27.2762428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,325.53*56
2024-08-02T07:36:28.2760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,325.64*5A
2024-08-02T07:36:29.2758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,325.45*57
2024-08-02T07:36:30.2681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,325.42*5F
2024-08-02T07:36:31.2679158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,325.52*5D
2024-08-02T07:36:32.2676990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,325.44*51
2024-08-02T07:36:33.2675636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,325.47*58
2024-08-02T07:36:34.2672240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,325.53*56
2024-08-02T07:36:35.2671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,325.52*56
2024-08-02T07:36:36.2668869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,325.53*5A
2024-08-02T07:36:37.2758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,325.68*7E
2024-08-02T07:36:38.2738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,325.79*74
2024-08-02T07:36:39.2736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,325.79*5A
2024-08-02T07:36:40.2776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,325.87*5E
2024-08-02T07:36:41.2775133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,325.99*56
2024-08-02T07:36:42.2848319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,325.96*5F
2024-08-02T07:36:43.2771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,325.74*7C
2024-08-02T07:36:44.2770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,325.68*70
2024-08-02T07:36:45.2767350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,325.74*54
2024-08-02T07:36:46.2764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,325.71*55
2024-08-02T07:36:47.2763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,325.60*53
2024-08-02T07:36:48.2761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,325.63*57
2024-08-02T07:36:49.2795589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,325.81*5A
2024-08-02T07:36:50.2793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,325.94*55
2024-08-02T07:36:51.2792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,326.04*5F
2024-08-02T07:36:52.2790422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,326.08*5D
2024-08-02T07:36:53.2788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,326.10*7D
2024-08-02T07:36:54.2786515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,326.16*58
2024-08-02T07:36:55.2659908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,326.13*5A
2024-08-02T07:36:56.2693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,326.02*52
2024-08-02T07:36:57.2784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,325.94*5C
2024-08-02T07:36:58.2806822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,325.83*72
2024-08-02T07:36:59.2805297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,325.72*7B
2024-08-02T07:37:00.2647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,325.84*5A
2024-08-02T07:37:01.2679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,326.01*5B
2024-08-02T07:37:02.2643319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,326.05*56
2024-08-02T07:37:03.2797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,326.06*79
2024-08-02T07:37:04.2666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,326.07*7A
2024-08-02T07:37:05.2705976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,326.04*52
2024-08-02T07:37:06.2702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,326.07*54
2024-08-02T07:37:07.2701430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,326.28*5C
2024-08-02T07:37:08.2698732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,326.32*52
2024-08-02T07:37:09.2697268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,326.14*5C
2024-08-02T07:37:10.2695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,326.07*7E
2024-08-02T07:37:11.2693230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,326.06*7D
2024-08-02T07:37:12.2691237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,326.09*5A
2024-08-02T07:37:13.2688775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,326.04*51
2024-08-02T07:37:14.2686309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,325.96*58
2024-08-02T07:37:15.2713102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,326.06*5F
2024-08-02T07:37:16.2711057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,326.26*59
2024-08-02T07:37:17.2708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,326.35*57
2024-08-02T07:37:18.2707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,326.28*76
2024-08-02T07:37:19.2735788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,326.16*71
2024-08-02T07:37:20.2735365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,326.24*7C
2024-08-02T07:37:21.2732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,326.35*52
2024-08-02T07:37:22.2731094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,326.26*5A
2024-08-02T07:37:23.2728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,326.06*78
2024-08-02T07:37:24.2784604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,326.04*76
2024-08-02T07:37:25.2743591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,326.32*5F
2024-08-02T07:37:26.2741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,326.55*54
2024-08-02T07:37:27.2740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,326.47*59
2024-08-02T07:37:28.2738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,326.39*5E
2024-08-02T07:37:29.2736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,326.55*7A
2024-08-02T07:37:30.2772119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,326.70*54
2024-08-02T07:37:31.2769391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,326.58*5A
2024-08-02T07:37:32.2768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,326.36*79
2024-08-02T07:37:33.2766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,326.21*7E
2024-08-02T07:37:34.2764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,326.12*7E
2024-08-02T07:37:35.2791225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,326.10*5D
2024-08-02T07:37:36.2662954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,326.32*5A
2024-08-02T07:37:37.2787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,326.48*57
2024-08-02T07:37:38.2786502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,326.34*57
2024-08-02T07:37:39.2784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,326.19*71
2024-08-02T07:37:40.2781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,326.32*72
2024-08-02T07:37:41.2781217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,326.57*55
2024-08-02T07:37:42.2779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,326.69*5B
2024-08-02T07:37:43.2777141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,326.63*57
2024-08-02T07:37:44.2774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,326.40*78
2024-08-02T07:37:45.2773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,326.35*70
2024-08-02T07:37:46.2770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,326.45*70
2024-08-02T07:37:47.2769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,326.52*53
2024-08-02T07:37:48.2766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,326.56*5F
2024-08-02T07:37:49.2765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,326.62*51
2024-08-02T07:37:50.2801479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,326.63*79
2024-08-02T07:37:51.2686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,326.67*74
2024-08-02T07:37:52.2683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,326.91*51
2024-08-02T07:37:53.2681883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,327.09*5D
2024-08-02T07:37:54.2679977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,327.01*55
2024-08-02T07:37:55.2713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,326.93*51
2024-08-02T07:37:56.2713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,326.93*78
2024-08-02T07:37:57.2711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,326.96*70
2024-08-02T07:37:58.2739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,326.87*7C
2024-08-02T07:37:59.2738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,326.65*50
2024-08-02T07:38:00.2736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,326.71*5D
2024-08-02T07:38:01.2734193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,326.96*58
2024-08-02T07:38:02.2732567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,327.05*5E
2024-08-02T07:38:03.2729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,327.10*51
2024-08-02T07:38:04.2752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,327.24*7B
2024-08-02T07:38:05.2815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,327.28*72
2024-08-02T07:38:06.2813116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,327.06*55
2024-08-02T07:38:07.2810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,326.92*59
2024-08-02T07:38:08.2809663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,327.18*52
2024-08-02T07:38:09.2807584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,327.39*5E
2024-08-02T07:38:10.2806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,327.31*54
2024-08-02T07:38:11.2746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,327.04*7F
2024-08-02T07:38:12.2743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,326.92*70
2024-08-02T07:38:13.2742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,327.13*7F
2024-08-02T07:38:14.2740748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,327.26*78
2024-08-02T07:38:15.2738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,327.12*55
2024-08-02T07:38:16.2737062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,326.96*5B
2024-08-02T07:38:17.2735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,327.06*55
2024-08-02T07:38:18.2732121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,327.17*57
2024-08-02T07:38:19.2731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,327.17*7F
2024-08-02T07:38:20.2729543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,327.25*78
2024-08-02T07:38:21.2727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,327.40*58
2024-08-02T07:38:22.2725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,327.40*53
2024-08-02T07:38:23.2723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,327.31*57
2024-08-02T07:38:24.2722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,327.42*57
2024-08-02T07:38:25.2719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,327.57*5B
2024-08-02T07:38:26.2718652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,327.55*5C
2024-08-02T07:38:27.2716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,327.52*57
2024-08-02T07:38:28.2713919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,327.59*74
2024-08-02T07:38:29.2712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,327.53*77
2024-08-02T07:38:30.2710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,327.34*7A
2024-08-02T07:38:31.2709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,327.32*51
2024-08-02T07:38:32.2706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,327.62*5B
2024-08-02T07:38:33.2704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,327.85*57
2024-08-02T07:38:34.2701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,327.68*50
2024-08-02T07:38:35.2701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,327.57*79
2024-08-02T07:38:36.2699366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,327.68*74
2024-08-02T07:38:37.2696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,327.76*5A
2024-08-02T07:38:38.2695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,327.80*55
2024-08-02T07:38:39.2693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,328.06*5C
2024-08-02T07:38:40.2753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,328.32*5D
2024-08-02T07:38:41.2752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,328.21*7D
2024-08-02T07:38:42.2750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,327.96*7A
2024-08-02T07:38:43.2748689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,327.81*76
2024-08-02T07:38:44.2746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,327.85*51
2024-08-02T07:38:45.2745154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,327.96*5A
2024-08-02T07:38:46.2743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,327.86*52
2024-08-02T07:38:47.2740994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,327.73*56
2024-08-02T07:38:48.2765105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,328.00*52
2024-08-02T07:38:49.2763068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,328.29*78
2024-08-02T07:38:50.2761385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,328.17*79
2024-08-02T07:38:51.2758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,328.17*74
2024-08-02T07:38:52.2757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,328.50*56
2024-08-02T07:38:53.2755302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,328.74*5D
2024-08-02T07:38:54.2754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,328.57*55
2024-08-02T07:38:55.2750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,328.32*58
2024-08-02T07:38:56.2775115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,328.21*74
2024-08-02T07:38:57.2772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,328.13*71
2024-08-02T07:38:58.2754122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,328.07*5F
2024-08-02T07:38:59.2792544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,328.06*5C
2024-08-02T07:39:00.2750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,328.12*51
2024-08-02T07:39:01.2748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,328.05*58
2024-08-02T07:39:02.2746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,328.07*7D
2024-08-02T07:39:03.2778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,328.14*7B
2024-08-02T07:39:04.2776542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,328.17*57
2024-08-02T07:39:05.2775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,328.28*57
2024-08-02T07:39:06.2772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,328.35*54
2024-08-02T07:39:07.2771704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,328.32*76
2024-08-02T07:39:08.2769475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,328.33*5D
2024-08-02T07:39:09.2767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,328.38*52
2024-08-02T07:39:10.2765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,328.33*55
2024-08-02T07:39:11.2764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,328.24*59
2024-08-02T07:39:12.2761972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,328.23*75
2024-08-02T07:39:13.2690393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,328.11*73
2024-08-02T07:39:14.2688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,327.99*73
2024-08-02T07:39:15.2687838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,328.02*75
2024-08-02T07:39:16.2684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,328.12*50
2024-08-02T07:39:17.2683351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,328.20*59
2024-08-02T07:39:18.2681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,328.35*55
2024-08-02T07:39:19.2679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,328.61*51
2024-08-02T07:39:20.2677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,328.74*5E
2024-08-02T07:39:21.2832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,328.63*7D
2024-08-02T07:39:22.2830589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,328.66*5B
2024-08-02T07:39:23.2714015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,328.94*53
2024-08-02T07:39:24.2711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,329.04*5B
2024-08-02T07:39:25.2679706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,328.84*54
2024-08-02T07:39:26.2834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,328.65*7E
2024-08-02T07:39:27.2832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,328.62*77
2024-08-02T07:39:28.2830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,328.60*5E
2024-08-02T07:39:29.2672075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,328.68*51
2024-08-02T07:39:30.2670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,328.86*50
2024-08-02T07:39:31.2669770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,328.89*52
2024-08-02T07:39:32.2823086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,328.75*72
2024-08-02T07:39:33.2821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,328.80*7D
2024-08-02T07:39:34.2819510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,329.11*53
2024-08-02T07:39:35.2817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,329.34*57
2024-08-02T07:39:36.2814580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,329.28*51
2024-08-02T07:39:37.2812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,329.08*59
2024-08-02T07:39:38.2811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,329.14*7E
2024-08-02T07:39:39.2746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,329.32*7D
2024-08-02T07:39:40.2742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,329.25*5E
2024-08-02T07:39:41.2741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,329.03*51
2024-08-02T07:39:42.2739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,328.86*5F
2024-08-02T07:39:43.2738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,328.89*51
2024-08-02T07:39:44.2735720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,329.02*5F
2024-08-02T07:39:45.2734116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,329.02*58
2024-08-02T07:39:46.2731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,328.85*77
2024-08-02T07:39:47.2730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,328.86*7F
2024-08-02T07:39:48.2736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,329.18*50
2024-08-02T07:39:49.2726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,329.40*54
2024-08-02T07:39:50.2724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,329.47*55
2024-08-02T07:39:51.2723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,329.59*56
2024-08-02T07:39:52.2720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,329.54*7A
2024-08-02T07:39:53.2718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,329.31*7B
2024-08-02T07:39:54.2717430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,329.18*7D
2024-08-02T07:39:55.2714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,329.19*7E
2024-08-02T07:39:56.2711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,329.18*5E
2024-08-02T07:39:57.2711178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,329.04*5D
2024-08-02T07:39:58.2709036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,328.96*50
2024-08-02T07:39:59.2707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,329.13*55
2024-08-02T07:40:00.2705049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,329.29*5F
2024-08-02T07:40:01.2703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,329.38*53
2024-08-02T07:40:02.2738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,329.53*5E
2024-08-02T07:40:03.2737862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,329.57*53
2024-08-02T07:40:04.2697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,329.53*50
2024-08-02T07:40:05.2733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,329.55*78
2024-08-02T07:40:06.2730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,329.62*73
2024-08-02T07:40:07.2729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,329.48*7F
2024-08-02T07:40:08.2727458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,329.19*78
2024-08-02T07:40:09.2767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,329.05*72
2024-08-02T07:40:10.2741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,329.08*51
2024-08-02T07:40:11.2700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,329.12*54
2024-08-02T07:40:12.2698696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,329.21*5B
2024-08-02T07:40:13.2715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,329.27*5D
2024-08-02T07:40:14.2694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,329.36*55
2024-08-02T07:40:15.2693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,329.50*5E
2024-08-02T07:40:16.2728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,329.66*54
2024-08-02T07:40:17.2726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,329.81*5B
2024-08-02T07:40:18.2724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,329.84*51
2024-08-02T07:40:19.2723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,329.59*75
2024-08-02T07:40:20.2742010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,329.46*72
2024-08-02T07:40:21.2739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,329.63*5C
2024-08-02T07:40:22.2737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,329.73*58
2024-08-02T07:40:23.2735706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,329.31*5F
2024-08-02T07:40:24.2753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,328.84*7C
2024-08-02T07:40:25.2753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,328.95*70
2024-08-02T07:40:26.2750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,329.42*5C
2024-08-02T07:40:27.2749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,329.58*58
2024-08-02T07:40:28.2747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,329.35*58
2024-08-02T07:40:29.2744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,329.34*72
2024-08-02T07:40:30.2742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,329.63*7F
2024-08-02T07:40:31.2788109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,329.78*79
2024-08-02T07:40:32.2785408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,329.77*52
2024-08-02T07:40:33.2783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,329.80*52
2024-08-02T07:40:34.2781771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,329.75*5F
2024-08-02T07:40:35.2779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,329.58*59
2024-08-02T07:40:36.2777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,329.50*70
2024-08-02T07:40:37.2775934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,329.38*78
2024-08-02T07:40:38.2773208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,329.19*52
2024-08-02T07:40:39.2771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,329.10*5B
2024-08-02T07:40:40.2819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,329.18*59
2024-08-02T07:40:41.2817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,329.43*50
2024-08-02T07:40:42.2815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,329.56*5F
2024-08-02T07:40:43.2814525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,329.53*7B
2024-08-02T07:40:44.2697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,329.52*74
2024-08-02T07:40:45.2810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,329.55*53
2024-08-02T07:40:46.2808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,329.55*5A
2024-08-02T07:40:47.2805631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,329.61*5C
2024-08-02T07:40:48.2805206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,329.56*7E
2024-08-02T07:40:49.2801825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,329.43*76
2024-08-02T07:40:50.2799784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,329.35*5C
2024-08-02T07:40:51.2798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,329.42*50
2024-08-02T07:40:52.2796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,329.49*5D
2024-08-02T07:40:53.2794419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,329.39*54
2024-08-02T07:40:54.2792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,329.32*5C
2024-08-02T07:40:55.2790759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,329.43*70
2024-08-02T07:40:56.2788319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,329.48*7F
2024-08-02T07:40:57.2786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,329.43*57
2024-08-02T07:40:58.2785702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,329.50*54
2024-08-02T07:40:59.2808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,329.64*5C
2024-08-02T07:41:00.2807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,329.63*79
2024-08-02T07:41:01.2804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,329.42*79
2024-08-02T07:41:02.2803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,329.33*52
2024-08-02T07:41:03.2801898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,329.55*55
2024-08-02T07:41:04.2705197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,329.81*53
2024-08-02T07:41:05.2702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,329.83*5B
2024-08-02T07:41:06.2701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,329.81*75
2024-08-02T07:41:07.2854715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,329.77*75
2024-08-02T07:41:08.2697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,329.60*54
2024-08-02T07:41:09.2718911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,329.62*5A
2024-08-02T07:41:10.2749747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,329.85*58
2024-08-02T07:41:11.2747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,329.97*5C
2024-08-02T07:41:12.2745500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,329.96*5A
2024-08-02T07:41:13.2743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,329.96*5F
2024-08-02T07:41:14.2741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,330.00*70
2024-08-02T07:41:15.2839453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,330.09*72
2024-08-02T07:41:16.2838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,330.05*56
2024-08-02T07:41:17.2835516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,329.84*56
2024-08-02T07:41:18.2833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,329.74*5D
2024-08-02T07:41:19.2832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,329.78*52
2024-08-02T07:41:20.2829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,329.90*58
2024-08-02T07:41:21.2828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,329.87*72
2024-08-02T07:41:22.2825530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,329.62*76
2024-08-02T07:41:23.2824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,329.58*5A
2024-08-02T07:41:24.2744805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,329.84*55
2024-08-02T07:41:25.2743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,329.99*52
2024-08-02T07:41:26.2741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,329.99*5D
2024-08-02T07:41:27.2739642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,330.11*52
2024-08-02T07:41:28.2737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,330.32*5C
2024-08-02T07:41:29.2735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,330.45*52
2024-08-02T07:41:30.2734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,330.34*59
2024-08-02T07:41:31.2732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,330.13*55
2024-08-02T07:41:32.2729844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,329.99*78
2024-08-02T07:41:33.2727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,329.93*77
2024-08-02T07:41:34.2725914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,330.11*7D
2024-08-02T07:41:35.2723257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,330.38*54
2024-08-02T07:41:36.2722213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,330.40*57
2024-08-02T07:41:37.2753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,330.31*57
2024-08-02T07:41:38.2750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,330.39*72
2024-08-02T07:41:39.2787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,330.53*7F
2024-08-02T07:41:40.2785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,330.61*71
2024-08-02T07:41:41.2784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,330.73*5B
2024-08-02T07:41:42.2781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,330.92*51
2024-08-02T07:41:43.2780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,330.93*53
2024-08-02T07:41:44.2778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,330.73*52
2024-08-02T07:41:45.2776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,330.79*75
2024-08-02T07:41:46.2772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,331.01*7C
2024-08-02T07:41:47.2772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,331.03*5E
2024-08-02T07:41:48.2770680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,330.70*7A
2024-08-02T07:41:49.2840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,330.66*51
2024-08-02T07:41:50.2748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,331.03*5D
2024-08-02T07:41:51.2794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,331.24*50
2024-08-02T07:41:52.2792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,331.03*5E
2024-08-02T07:41:53.2790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,330.86*7D
2024-08-02T07:41:54.2788927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,331.06*7B
2024-08-02T07:41:55.2787006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,331.32*50
2024-08-02T07:41:56.2785159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,331.30*5F
2024-08-02T07:41:57.2783000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,331.19*50
2024-08-02T07:41:58.2803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,331.14*5C
2024-08-02T07:41:59.2834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,331.09*7C
2024-08-02T07:42:00.2830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,330.95*76
2024-08-02T07:42:01.2829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,330.94*7F
2024-08-02T07:42:02.2705754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,331.07*5B
2024-08-02T07:42:03.2703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,331.02*54
2024-08-02T07:42:04.2701773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,330.83*5E
2024-08-02T07:42:05.2699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,331.04*56
2024-08-02T07:42:06.2696717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,331.45*53
2024-08-02T07:42:07.2695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,331.55*54
2024-08-02T07:42:08.2720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,331.39*59
2024-08-02T07:42:09.2717994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,331.31*7C
2024-08-02T07:42:10.2716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,331.50*7B
2024-08-02T07:42:11.2715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,331.69*5E
2024-08-02T07:42:12.2739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,331.63*5C
2024-08-02T07:42:13.2806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,331.37*52
2024-08-02T07:42:14.2804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,331.03*7A
2024-08-02T07:42:15.2802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,330.99*79
2024-08-02T07:42:16.2799610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,331.31*54
2024-08-02T07:42:17.2798793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,331.29*53
2024-08-02T07:42:18.2796075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,330.99*57
2024-08-02T07:42:19.2793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,331.14*59
2024-08-02T07:42:20.2791965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,331.50*5A
2024-08-02T07:42:21.2802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,331.69*5F
2024-08-02T07:42:22.2788481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,331.70*50
2024-08-02T07:42:23.2787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,331.66*70
2024-08-02T07:42:24.2785082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,331.65*75
2024-08-02T07:42:25.2781848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,331.63*57
2024-08-02T07:42:26.2780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,331.50*59
2024-08-02T07:42:27.2778572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,331.36*5A
2024-08-02T07:42:28.2776870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,331.26*7C
2024-08-02T07:42:29.2775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,331.15*5A
2024-08-02T07:42:30.2773807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,331.15*5F
2024-08-02T07:42:31.2770515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,331.22*53
2024-08-02T07:42:32.2768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,331.17*7A
2024-08-02T07:42:33.2767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,331.04*7C
2024-08-02T07:42:34.2765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,331.15*77
2024-08-02T07:42:35.2801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,331.49*54
2024-08-02T07:42:36.2798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,331.68*5F
2024-08-02T07:42:37.2798227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,331.60*5C
2024-08-02T07:42:38.2795023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,331.42*50
2024-08-02T07:42:39.2794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,331.40*7C
2024-08-02T07:42:40.2791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,331.59*5D
2024-08-02T07:42:41.2790158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,331.65*5B
2024-08-02T07:42:42.2787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,331.36*5B
2024-08-02T07:42:43.2785953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,331.03*78
2024-08-02T07:42:44.2784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,331.07*75
2024-08-02T07:42:45.2781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,331.36*5D
2024-08-02T07:42:46.2779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,331.55*5F
2024-08-02T07:42:47.2777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,331.41*55
2024-08-02T07:42:48.2776914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,331.13*7B
2024-08-02T07:42:49.2774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,331.17*7D
2024-08-02T07:42:50.2771608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,331.53*57
2024-08-02T07:42:51.2770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,331.76*5C
2024-08-02T07:42:52.2768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,331.60*56
2024-08-02T07:42:53.2805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,331.39*74
2024-08-02T07:42:54.2802618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,331.61*7D
2024-08-02T07:42:55.2801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,331.95*71
2024-08-02T07:42:56.2799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,331.90*5A
2024-08-02T07:42:57.2830987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,331.63*52
2024-08-02T07:42:58.2691567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,331.60*5A
2024-08-02T07:42:59.2709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,331.83*5E
2024-08-02T07:43:00.2864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,331.75*73
2024-08-02T07:43:01.2861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,331.34*7C
2024-08-02T07:43:02.2860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,331.09*76
2024-08-02T07:43:03.2702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,331.17*58
2024-08-02T07:43:04.2700052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,331.34*52
2024-08-02T07:43:05.2752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,331.41*5B
2024-08-02T07:43:06.2748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,331.43*5F
2024-08-02T07:43:07.2746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,331.42*7F
2024-08-02T07:43:08.2803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,331.52*7D
2024-08-02T07:43:09.2801087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,331.57*7C
2024-08-02T07:43:10.2816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,331.43*74
2024-08-02T07:43:11.2814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,331.29*59
2024-08-02T07:43:12.2811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,331.24*5E
2024-08-02T07:43:13.2810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,331.28*52
2024-08-02T07:43:14.2717276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,331.41*5F
2024-08-02T07:43:15.2714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,331.37*58
2024-08-02T07:43:16.2713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,331.19*5A
2024-08-02T07:43:17.2867281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,331.07*70
2024-08-02T07:43:18.2709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,331.14*5D
2024-08-02T07:43:19.2708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,331.33*52
2024-08-02T07:43:20.2705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,331.47*57
2024-08-02T07:43:21.2704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,331.54*51
2024-08-02T07:43:22.2858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,331.60*7F
2024-08-02T07:43:23.2856896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,331.50*79
2024-08-02T07:43:24.2854397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,331.29*70
2024-08-02T07:43:25.2713030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,331.10*7D
2024-08-02T07:43:26.2710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,331.11*55
2024-08-02T07:43:27.2708752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,331.37*58
2024-08-02T07:43:28.2706851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,331.45*52
2024-08-02T07:43:29.2725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,331.23*55
2024-08-02T07:43:30.2781850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,331.16*7D
2024-08-02T07:43:31.2779865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,331.47*71
2024-08-02T07:43:32.2778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,331.84*56
2024-08-02T07:43:33.2776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,331.80*5C
2024-08-02T07:43:34.2774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,331.62*5F
2024-08-02T07:43:35.2772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,331.59*74
2024-08-02T07:43:36.2771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,331.58*71
2024-08-02T07:43:37.2768134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,331.65*7E
2024-08-02T07:43:38.2766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,331.63*51
2024-08-02T07:43:39.2763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,331.35*5E
2024-08-02T07:43:40.2761412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,331.27*5A
2024-08-02T07:43:41.2760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,331.49*5A
2024-08-02T07:43:42.2758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,331.67*58
2024-08-02T07:43:43.2756866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,331.67*55
2024-08-02T07:43:44.2755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,331.53*56
2024-08-02T07:43:45.2753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,331.42*50
2024-08-02T07:43:46.2750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,331.37*50
2024-08-02T07:43:47.2747906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,331.37*58
2024-08-02T07:43:48.2747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,331.35*5D
2024-08-02T07:43:49.2745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,331.31*73
2024-08-02T07:43:50.2743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,331.28*74
2024-08-02T07:43:51.2741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,331.35*54
2024-08-02T07:43:52.2738726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,331.40*58
2024-08-02T07:43:53.2767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,331.29*50
2024-08-02T07:43:54.2766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,331.19*78
2024-08-02T07:43:55.2802632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,331.18*76
2024-08-02T07:43:56.2801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,331.29*5E
2024-08-02T07:43:57.2798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,331.44*52
2024-08-02T07:43:58.2796592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,331.46*57
2024-08-02T07:43:59.2794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,331.32*7E
2024-08-02T07:44:00.2811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,331.26*7E
2024-08-02T07:44:01.2808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,331.31*57
2024-08-02T07:44:02.2806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,331.34*50
2024-08-02T07:44:03.2805568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,331.34*52
2024-08-02T07:44:04.2802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,331.43*5F
2024-08-02T07:44:05.2800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,331.44*56
2024-08-02T07:44:06.2799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,331.36*50
2024-08-02T07:44:07.2797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,331.34*74
2024-08-02T07:44:08.2731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,331.19*74
2024-08-02T07:44:09.2729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,331.06*76
2024-08-02T07:44:10.2764437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,331.02*57
2024-08-02T07:44:11.2763197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,331.16*51
2024-08-02T07:44:12.2761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,331.32*51
2024-08-02T07:44:13.2758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,331.34*53
2024-08-02T07:44:14.2757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,331.39*74
2024-08-02T07:44:15.2755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,331.53*78
2024-08-02T07:44:16.2753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,331.56*5E
2024-08-02T07:44:17.2751014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,331.59*5D
2024-08-02T07:44:18.2749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,331.66*52
2024-08-02T07:44:19.2747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,331.58*5E
2024-08-02T07:44:20.2838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,331.37*79
2024-08-02T07:44:21.2865146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,331.31*72
2024-08-02T07:44:22.2707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,331.20*53
2024-08-02T07:44:23.2862257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,330.94*78
2024-08-02T07:44:24.2855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,330.88*76
2024-08-02T07:44:25.2848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,331.13*7C
2024-08-02T07:44:26.2847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,331.37*57
2024-08-02T07:44:27.2845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,331.54*54
2024-08-02T07:44:28.2842956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,331.64*54
2024-08-02T07:44:29.2714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,331.65*5F
2024-08-02T07:44:30.2712132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,331.63*54
2024-08-02T07:44:31.2866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,331.59*75
2024-08-02T07:44:32.2760746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,331.37*59
2024-08-02T07:44:33.2863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,331.19*5D
2024-08-02T07:44:34.2704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,331.31*50
2024-08-02T07:44:35.2702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,331.42*54
2024-08-02T07:44:36.2857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,331.28*71
2024-08-02T07:44:37.2854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,331.06*79
2024-08-02T07:44:38.2852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,330.99*72
2024-08-02T07:44:39.2850649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,331.19*52
2024-08-02T07:44:40.2848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,331.44*57
2024-08-02T07:44:41.2846199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,331.61*56
2024-08-02T07:44:42.2844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,331.64*55
2024-08-02T07:44:43.2843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,331.38*75
2024-08-02T07:44:44.2841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,331.10*7B
2024-08-02T07:44:45.2718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,331.27*55
2024-08-02T07:44:46.2716020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,331.59*53
2024-08-02T07:44:47.2714595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,331.69*53
2024-08-02T07:44:48.2713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,331.45*56
2024-08-02T07:44:49.2867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,331.32*77
2024-08-02T07:44:50.2864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,331.46*7C
2024-08-02T07:44:51.2768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,331.56*7D
2024-08-02T07:44:52.2705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,331.55*52
2024-08-02T07:44:53.2702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,331.57*5A
2024-08-02T07:44:54.2857790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,331.54*55
2024-08-02T07:44:55.2855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,331.51*7F
2024-08-02T07:44:56.2852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,331.57*56
2024-08-02T07:44:57.2851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,331.65*5B
2024-08-02T07:44:58.2848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,331.64*5E
2024-08-02T07:44:59.2847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,331.50*5A
2024-08-02T07:45:00.2865888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,331.56*57
2024-08-02T07:45:01.2843266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,331.76*7C
2024-08-02T07:45:02.2840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,331.78*7B
2024-08-02T07:45:03.2839670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,331.82*55
2024-08-02T07:45:04.2837639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,331.92*57
2024-08-02T07:45:05.2835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,331.95*53
2024-08-02T07:45:06.2833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,331.75*71
2024-08-02T07:45:07.2831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,331.62*7F
2024-08-02T07:45:08.2759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,331.72*5E
2024-08-02T07:45:09.2786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,331.79*5B
2024-08-02T07:45:10.2784821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,331.89*58
2024-08-02T07:45:11.2782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,331.93*75
2024-08-02T07:45:12.2781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,331.80*73
2024-08-02T07:45:13.2815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,331.71*75
2024-08-02T07:45:14.2813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,331.85*50
2024-08-02T07:45:15.2811462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,332.12*57
2024-08-02T07:45:16.2809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,332.37*50
2024-08-02T07:45:17.2806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,332.45*58
2024-08-02T07:45:18.2864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,332.29*74
2024-08-02T07:45:19.2862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,332.07*7A
2024-08-02T07:45:20.2860346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,331.99*7D
2024-08-02T07:45:21.2858423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,332.25*54
2024-08-02T07:45:22.2855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,332.67*5E
2024-08-02T07:45:23.2854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,332.84*53
2024-08-02T07:45:24.2852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,332.62*7D
2024-08-02T07:45:25.2850081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,332.29*7C
2024-08-02T07:45:26.2867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,332.23*7D
2024-08-02T07:45:27.2752983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,332.49*59
2024-08-02T07:45:28.2751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.81,332.79*50
2024-08-02T07:45:29.2749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,332.88*55
2024-08-02T07:45:30.2747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,332.77*7F
2024-08-02T07:45:31.2745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,332.64*75
2024-08-02T07:45:32.2799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,332.74*77
2024-08-02T07:45:33.2797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,332.90*5B
2024-08-02T07:45:34.2795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,332.76*56
2024-08-02T07:45:35.2793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,332.57*51
2024-08-02T07:45:36.2791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,332.55*72
2024-08-02T07:45:37.2788988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,332.65*76
2024-08-02T07:45:38.2835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,332.71*57
2024-08-02T07:45:39.2833020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,332.73*57
2024-08-02T07:45:40.2853067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,332.73*56
2024-08-02T07:45:41.2852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,332.75*51
2024-08-02T07:45:42.2849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,332.99*5C
2024-08-02T07:45:43.2846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,333.10*51
2024-08-02T07:45:44.2846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,332.92*71
2024-08-02T07:45:45.2843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,332.72*72
2024-08-02T07:45:46.2842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,332.79*5B
2024-08-02T07:45:47.2840086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,332.95*5B
2024-08-02T07:45:48.2837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,332.89*5E
2024-08-02T07:45:49.2834947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,332.95*5F
2024-08-02T07:45:50.2834486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,333.16*5A
2024-08-02T07:45:51.2832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,333.30*5C
2024-08-02T07:45:52.2829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,333.30*7D
2024-08-02T07:45:53.2828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,333.22*71
2024-08-02T07:45:54.2826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,333.15*77
2024-08-02T07:45:55.2824145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,333.19*5C
2024-08-02T07:45:56.2822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,333.24*55
2024-08-02T07:45:57.2820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,333.36*5F
2024-08-02T07:45:58.2818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,333.44*5F
2024-08-02T07:45:59.2815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,333.41*74
2024-08-02T07:46:00.2815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,333.46*7C
2024-08-02T07:46:01.2811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,333.58*5D
2024-08-02T07:46:02.2810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,333.59*59
2024-08-02T07:46:03.2808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,333.47*59
2024-08-02T07:46:04.2806619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,333.40*71
2024-08-02T07:46:05.2804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,333.53*7A
2024-08-02T07:46:06.2802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,333.63*54
2024-08-02T07:46:07.2799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,333.64*50
2024-08-02T07:46:08.2797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,333.67*59
2024-08-02T07:46:09.2820011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,333.75*52
2024-08-02T07:46:10.2751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,333.77*51
2024-08-02T07:46:11.2750864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,333.74*50
2024-08-02T07:46:12.2748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,333.80*5A
2024-08-02T07:46:13.2747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,333.89*56
2024-08-02T07:46:14.2745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,333.84*5D
2024-08-02T07:46:15.2742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,333.73*52
2024-08-02T07:46:16.2740117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,333.71*52
2024-08-02T07:46:17.2738734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,333.68*79
2024-08-02T07:46:18.2737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,333.47*75
2024-08-02T07:46:19.2734782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,333.43*5E
2024-08-02T07:46:20.2732929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,333.80*5D
2024-08-02T07:46:21.2731198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,334.24*5F
2024-08-02T07:46:22.2729358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,334.35*52
2024-08-02T07:46:23.2883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,334.27*7A
2024-08-02T07:46:24.2881203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,334.30*7A
2024-08-02T07:46:25.2722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,334.33*58
2024-08-02T07:46:26.2721275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,334.12*50
2024-08-02T07:46:27.2719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,333.87*54
2024-08-02T07:46:28.2873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,333.90*79
2024-08-02T07:46:29.2715562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,334.00*54
2024-08-02T07:46:30.2731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,333.89*5C
2024-08-02T07:46:31.2729672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,333.65*58
2024-08-02T07:46:32.2883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,333.54*74
2024-08-02T07:46:33.2881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,333.70*7F
2024-08-02T07:46:34.2723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,333.93*56
2024-08-02T07:46:35.2722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,334.08*5F
2024-08-02T07:46:36.2719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,334.21*52
2024-08-02T07:46:37.2874748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,334.22*7A
2024-08-02T07:46:38.2871900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,334.19*7A
2024-08-02T07:46:39.2869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,334.23*79
2024-08-02T07:46:40.2711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,334.21*54
2024-08-02T07:46:41.2866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,334.02*50
2024-08-02T07:46:42.2863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,333.83*54
2024-08-02T07:46:43.2861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,333.91*50
2024-08-02T07:46:44.2860378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,334.11*58
2024-08-02T07:46:45.2857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,334.06*53
2024-08-02T07:46:46.2855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,333.93*5A
2024-08-02T07:46:47.2853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,334.10*54
2024-08-02T07:46:48.2852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,334.41*56
2024-08-02T07:46:49.2869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,334.45*5A
2024-08-02T07:46:50.2867411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,334.22*76
2024-08-02T07:46:51.2864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,334.00*78
2024-08-02T07:46:52.2862714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,334.02*56
2024-08-02T07:46:53.2725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,334.11*54
2024-08-02T07:46:54.2743402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,334.07*56
2024-08-02T07:46:55.2739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,333.91*59
2024-08-02T07:46:56.2738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,333.80*5A
2024-08-02T07:46:57.2736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,333.86*5A
2024-08-02T07:46:58.2734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,334.03*51
2024-08-02T07:46:59.2762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,334.11*5D
2024-08-02T07:47:00.2759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,334.04*5A
2024-08-02T07:47:01.2757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,334.17*5E
2024-08-02T07:47:02.2755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,334.41*5F
2024-08-02T07:47:03.2754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,334.49*5D
2024-08-02T07:47:04.2751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,334.40*50
2024-08-02T07:47:05.2750169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,334.32*7E
2024-08-02T07:47:06.2748402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,334.22*7F
2024-08-02T07:47:07.2745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,333.92*73
2024-08-02T07:47:08.2766887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,333.65*75
2024-08-02T07:47:09.2765708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,333.68*5F
2024-08-02T07:47:10.2762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,333.99*5A
2024-08-02T07:47:11.2761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,334.26*5F
2024-08-02T07:47:12.2759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,334.30*5C
2024-08-02T07:47:13.2757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,334.34*55
2024-08-02T07:47:14.2755594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,334.45*50
2024-08-02T07:47:15.2753479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,334.55*56
2024-08-02T07:47:16.2751526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,334.47*55
2024-08-02T07:47:17.2749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,334.20*7F
2024-08-02T07:47:18.2747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,334.04*71
2024-08-02T07:47:19.2745226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,334.20*50
2024-08-02T07:47:20.2829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,334.25*5F
2024-08-02T07:47:21.2827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,333.96*5A
2024-08-02T07:47:22.2825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,333.91*57
2024-08-02T07:47:23.2823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,334.25*56
2024-08-02T07:47:24.2860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,334.39*5C
2024-08-02T07:47:25.2859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,334.27*7A
2024-08-02T07:47:26.2856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,334.40*70
2024-08-02T07:47:27.2854049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,334.67*5B
2024-08-02T07:47:28.2852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,334.72*54
2024-08-02T07:47:29.2734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,334.44*50
2024-08-02T07:47:30.2888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,334.15*71
2024-08-02T07:47:31.2730445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,334.24*7A
2024-08-02T07:47:32.2728393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,334.51*7B
2024-08-02T07:47:33.2725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,334.47*59
2024-08-02T07:47:34.2724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,334.17*5F
2024-08-02T07:47:35.2768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,334.03*5A
2024-08-02T07:47:36.2720653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,334.09*53
2024-08-02T07:47:37.2718364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,334.22*51
2024-08-02T07:47:38.2755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,334.40*5F
2024-08-02T07:47:39.2753511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,334.35*7C
2024-08-02T07:47:40.2774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,334.12*58
2024-08-02T07:47:41.2770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,334.23*51
2024-08-02T07:47:42.2769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,334.44*51
2024-08-02T07:47:43.2767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,334.38*75
2024-08-02T07:47:44.2766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,334.07*7A
2024-08-02T07:47:45.2764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,333.89*72
2024-08-02T07:47:46.2762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,334.01*51
2024-08-02T07:47:47.2760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,334.12*58
2024-08-02T07:47:48.2821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,334.12*51
2024-08-02T07:47:49.2873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,334.22*5E
2024-08-02T07:47:50.2844206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,334.42*50
2024-08-02T07:47:51.2867188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,334.48*5F
2024-08-02T07:47:52.2864487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,334.31*55
2024-08-02T07:47:53.2739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,334.26*51
2024-08-02T07:47:54.2857124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,334.35*5F
2024-08-02T07:47:55.2854760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,334.42*5C
2024-08-02T07:47:56.2854345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,334.36*51
2024-08-02T07:47:57.2851248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,334.25*76
2024-08-02T07:47:58.2850141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,334.30*56
2024-08-02T07:47:59.2847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,334.35*5A
2024-08-02T07:48:00.2845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,334.40*55
2024-08-02T07:48:01.2843809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,334.40*73
2024-08-02T07:48:02.2841613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,334.37*75
2024-08-02T07:48:03.2898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,334.49*5B
2024-08-02T07:48:04.2837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,334.82*52
2024-08-02T07:48:05.2836269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,335.01*56
2024-08-02T07:48:06.2853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,334.91*55
2024-08-02T07:48:07.2747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,334.65*5B
2024-08-02T07:48:08.2746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,334.55*70
2024-08-02T07:48:09.2745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,334.72*72
2024-08-02T07:48:10.2743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,334.86*5E
2024-08-02T07:48:11.2740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,334.86*5F
2024-08-02T07:48:12.2768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,334.70*59
2024-08-02T07:48:13.2774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,334.65*5A
2024-08-02T07:48:14.2792113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,334.83*70
2024-08-02T07:48:15.2789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,335.01*75
2024-08-02T07:48:16.2787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,334.98*50
2024-08-02T07:48:17.2785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,334.78*53
2024-08-02T07:48:18.2783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,334.73*50
2024-08-02T07:48:19.2781680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,334.98*57
2024-08-02T07:48:20.2779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,335.19*50
2024-08-02T07:48:21.2778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,335.14*59
2024-08-02T07:48:22.2776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,335.01*51
2024-08-02T07:48:23.2802989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,335.06*70
2024-08-02T07:48:24.2800666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,335.08*7C
2024-08-02T07:48:25.2798423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,334.81*7F
2024-08-02T07:48:26.2866538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,334.70*5F
2024-08-02T07:48:27.2794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,334.95*57
2024-08-02T07:48:28.2821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,335.21*5F
2024-08-02T07:48:29.2819386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,335.13*55
2024-08-02T07:48:30.2817383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,335.03*5F
2024-08-02T07:48:31.2816065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,335.15*52
2024-08-02T07:48:32.2814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,335.27*54
2024-08-02T07:48:33.2812130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,335.24*78
2024-08-02T07:48:34.2809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,335.19*75
2024-08-02T07:48:35.2795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,335.30*52
2024-08-02T07:48:36.2794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,335.29*5C
2024-08-02T07:48:37.2791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,334.97*7A
2024-08-02T07:48:38.2790389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,334.78*74
2024-08-02T07:48:39.2787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,334.97*7E
2024-08-02T07:48:40.2786345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,335.25*5E
2024-08-02T07:48:41.2783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,335.27*54
2024-08-02T07:48:42.2782206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,335.13*53
2024-08-02T07:48:43.2779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,335.10*51
2024-08-02T07:48:44.2778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,335.28*77
2024-08-02T07:48:45.2776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,335.42*5B
2024-08-02T07:48:46.2774023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,335.35*55
2024-08-02T07:48:47.2772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,335.32*51
2024-08-02T07:48:48.2770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,335.35*5D
2024-08-02T07:48:49.2768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,335.37*54
2024-08-02T07:48:50.2766717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,335.36*51
2024-08-02T07:48:51.2764524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,335.25*57
2024-08-02T07:48:52.2762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,335.13*5C
2024-08-02T07:48:53.2760003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,335.09*59
2024-08-02T07:48:54.2758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,335.16*5A
2024-08-02T07:48:55.2756932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,335.37*52
2024-08-02T07:48:56.2754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,335.37*76
2024-08-02T07:48:57.2752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,335.14*7A
2024-08-02T07:48:58.2750245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,334.98*7C
2024-08-02T07:48:59.2748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,335.06*5C
2024-08-02T07:49:00.2747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,335.22*52
2024-08-02T07:49:01.2743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,335.21*54
2024-08-02T07:49:02.2742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,335.14*5C
2024-08-02T07:49:03.2739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,335.21*57
2024-08-02T07:49:04.2738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,335.36*5E
2024-08-02T07:49:05.2736770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,335.54*52
2024-08-02T07:49:06.2805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,335.57*55
2024-08-02T07:49:07.2825853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,335.40*5F
2024-08-02T07:49:08.2824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,335.33*7C
2024-08-02T07:49:09.2822134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,335.30*76
2024-08-02T07:49:10.2820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,335.33*56
2024-08-02T07:49:11.2838475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,335.32*5E
2024-08-02T07:49:12.2872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,335.11*5D
2024-08-02T07:49:13.2870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,335.03*71
2024-08-02T07:49:14.2868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,335.17*70
2024-08-02T07:49:15.2866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,335.23*50
2024-08-02T07:49:16.2864396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,335.28*57
2024-08-02T07:49:17.2862577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,335.43*5A
2024-08-02T07:49:18.2768325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,335.57*7F
2024-08-02T07:49:19.2767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,335.55*79
2024-08-02T07:49:20.2764775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,335.32*78
2024-08-02T07:49:21.2761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,335.20*59
2024-08-02T07:49:22.2759863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,335.26*56
2024-08-02T07:49:23.2758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,335.38*56
2024-08-02T07:49:24.2756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,335.39*5D
2024-08-02T07:49:25.2754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,335.42*77
2024-08-02T07:49:26.2752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,335.44*75
2024-08-02T07:49:27.2750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,335.38*55
2024-08-02T07:49:28.2749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,335.26*5E
2024-08-02T07:49:29.2746666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,335.37*59
2024-08-02T07:49:30.2743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,335.57*59
2024-08-02T07:49:31.2743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,335.41*58
2024-08-02T07:49:32.2739933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,335.02*55
2024-08-02T07:49:33.2895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,334.94*71
2024-08-02T07:49:34.2776866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,335.11*5F
2024-08-02T07:49:35.2775511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,335.25*5A
2024-08-02T07:49:36.2772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,335.29*5E
2024-08-02T07:49:37.2771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,335.32*53
2024-08-02T07:49:38.2768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,335.41*7A
2024-08-02T07:49:39.2767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,335.57*70
2024-08-02T07:49:40.2764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,335.68*59
2024-08-02T07:49:41.2793021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,335.59*57
2024-08-02T07:49:42.2791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,335.47*50
2024-08-02T07:49:43.2788671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,335.41*75
2024-08-02T07:49:44.2787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,335.32*7C
2024-08-02T07:49:45.2785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,335.24*7F
2024-08-02T07:49:46.2783340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,335.19*52
2024-08-02T07:49:47.2781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,335.23*5A
2024-08-02T07:49:48.2780445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,335.30*52
2024-08-02T07:49:49.2808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,335.32*74
2024-08-02T07:49:50.2806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,335.31*70
2024-08-02T07:49:51.2854117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,335.31*71
2024-08-02T07:49:52.2851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,335.21*52
2024-08-02T07:49:53.2848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,335.21*5F
2024-08-02T07:49:54.2847470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,335.38*5C
2024-08-02T07:49:55.2845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,335.45*50
2024-08-02T07:49:56.2881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,335.40*55
2024-08-02T07:49:57.2868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,335.50*56
2024-08-02T07:49:58.2867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,335.55*54
2024-08-02T07:49:59.2863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,335.40*57
2024-08-02T07:50:00.2862683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,335.16*7E
2024-08-02T07:50:01.2860061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,335.17*53
2024-08-02T07:50:02.2765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,335.37*5F
2024-08-02T07:50:03.2878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,335.35*52
2024-08-02T07:50:04.2875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,335.25*5D
2024-08-02T07:50:05.2874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,335.37*75
2024-08-02T07:50:06.2799953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,335.39*7B
2024-08-02T07:50:07.2797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,335.10*50
2024-08-02T07:50:08.2796207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,334.91*51
2024-08-02T07:50:09.2794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,335.19*57
2024-08-02T07:50:10.2792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,335.60*51
2024-08-02T07:50:11.2790266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,335.67*54
2024-08-02T07:50:12.2788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,335.54*75
2024-08-02T07:50:13.2786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,335.60*76
2024-08-02T07:50:14.2784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,335.79*70
2024-08-02T07:50:15.2782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,335.73*51
2024-08-02T07:50:16.2780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,335.54*5D
2024-08-02T07:50:17.2778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,335.45*55
2024-08-02T07:50:18.2776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,335.42*7E
2024-08-02T07:50:19.2774165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,335.22*79
2024-08-02T07:50:20.2772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,335.01*55
2024-08-02T07:50:21.2769657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,335.15*5A
2024-08-02T07:50:22.2768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,335.39*5D
2024-08-02T07:50:23.2774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,335.35*5E
2024-08-02T07:50:24.2782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,335.18*5E
2024-08-02T07:50:25.2817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,335.27*55
2024-08-02T07:50:26.2815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,335.54*53
2024-08-02T07:50:27.2813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,335.74*57
2024-08-02T07:50:28.2811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,335.65*5D
2024-08-02T07:50:29.2829438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,335.34*50
2024-08-02T07:50:30.2827628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,335.20*54
2024-08-02T07:50:31.2864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,335.40*54
2024-08-02T07:50:32.2862300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,335.55*50
2024-08-02T07:50:33.2860730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,335.31*5F
2024-08-02T07:50:34.2883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,335.16*53
2024-08-02T07:50:35.2744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,335.39*53
2024-08-02T07:50:36.2811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,335.57*58
2024-08-02T07:50:37.2810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,335.50*57
2024-08-02T07:50:38.2808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,335.39*59
2024-08-02T07:50:39.2806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,335.43*5B
2024-08-02T07:50:40.2803246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,335.56*53
2024-08-02T07:50:41.2844423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,335.52*79
2024-08-02T07:50:42.2841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,335.31*75
2024-08-02T07:50:43.2840345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,335.23*53
2024-08-02T07:50:44.2838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,335.31*54
2024-08-02T07:50:45.2836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,335.34*58
2024-08-02T07:50:46.2833663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,335.27*55
2024-08-02T07:50:47.2831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,335.24*58
2024-08-02T07:50:48.2829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,335.36*56
2024-08-02T07:50:49.2827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,335.48*58
2024-08-02T07:50:50.2826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,335.52*50
2024-08-02T07:50:51.2824274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,335.42*5F
2024-08-02T07:50:52.2821843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,335.26*7D
2024-08-02T07:50:53.2820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,335.23*7C
2024-08-02T07:50:54.2817349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,335.30*56
2024-08-02T07:50:55.2816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,335.32*55
2024-08-02T07:50:56.2813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,335.37*56
2024-08-02T07:50:57.2812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,335.27*54
2024-08-02T07:50:58.2810530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,335.18*5D
2024-08-02T07:50:59.2808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,335.18*5F
2024-08-02T07:51:00.2841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,335.34*58
2024-08-02T07:51:01.2838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,335.43*5B
2024-08-02T07:51:02.2836825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,335.37*54
2024-08-02T07:51:03.2835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,335.47*52
2024-08-02T07:51:04.2833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,335.60*5F
2024-08-02T07:51:05.2831292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,335.45*53
2024-08-02T07:51:06.2829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,335.19*71
2024-08-02T07:51:07.2827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,335.12*72
2024-08-02T07:51:08.2824729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,335.23*7B
2024-08-02T07:51:09.2823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,335.35*56
2024-08-02T07:51:10.2822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,335.43*56
2024-08-02T07:51:11.2819530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,335.32*50
2024-08-02T07:51:12.2817875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,335.01*77
2024-08-02T07:51:13.2815237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,334.96*7D
2024-08-02T07:51:14.2812915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,335.31*51
2024-08-02T07:51:15.2811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,335.61*5B
2024-08-02T07:51:16.2810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,335.65*53
2024-08-02T07:51:17.2806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,335.65*5B
2024-08-02T07:51:18.2805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,335.61*71
2024-08-02T07:51:19.2802972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,335.45*7E
2024-08-02T07:51:20.2801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,335.33*55
2024-08-02T07:51:21.2799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,335.29*50
2024-08-02T07:51:22.2797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,335.22*5F
2024-08-02T07:51:23.2795852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,335.21*56
2024-08-02T07:51:24.2793085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,335.26*52
2024-08-02T07:51:25.2791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,335.23*53
2024-08-02T07:51:26.2788941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,335.07*5C
2024-08-02T07:51:27.2787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,335.02*77
2024-08-02T07:51:28.2785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,335.22*79
2024-08-02T07:51:29.2783928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,335.31*5B
2024-08-02T07:51:30.2780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,335.24*57
2024-08-02T07:51:31.2779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,335.28*55
2024-08-02T07:51:32.2777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,335.35*70
2024-08-02T07:51:33.2775898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,335.19*7D
2024-08-02T07:51:34.2773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,334.96*70
2024-08-02T07:51:35.2771807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,335.03*53
2024-08-02T07:51:36.2769738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,335.20*58
2024-08-02T07:51:37.2768213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,335.19*58
2024-08-02T07:51:38.2765477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,335.17*57
2024-08-02T07:51:39.2763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,335.21*53
2024-08-02T07:51:40.2762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,335.22*50
2024-08-02T07:51:41.2783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,335.21*5A
2024-08-02T07:51:42.2781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,335.23*77
2024-08-02T07:51:43.2780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,335.23*70
2024-08-02T07:51:44.2777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,335.34*5E
2024-08-02T07:51:45.2776300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,335.48*57
2024-08-02T07:51:46.2774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,335.44*53
2024-08-02T07:51:47.2772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,335.32*77
2024-08-02T07:51:48.2770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,335.15*70
2024-08-02T07:51:49.2769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,335.03*72
2024-08-02T07:51:50.2765904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,335.32*5B
2024-08-02T07:51:51.2763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,335.77*53
2024-08-02T07:51:52.2762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,335.89*51
2024-08-02T07:51:53.2759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,335.83*58
2024-08-02T07:51:54.2758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,335.77*7A
2024-08-02T07:51:55.2757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,335.81*55
2024-08-02T07:51:56.2754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,335.93*5A
2024-08-02T07:51:57.2751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,335.96*53
2024-08-02T07:51:58.2751444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,335.85*51
2024-08-02T07:51:59.2905053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,335.84*72
2024-08-02T07:52:00.2903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,335.86*77
2024-08-02T07:52:01.2800987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,335.71*79
2024-08-02T07:52:02.2798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,335.56*7E
2024-08-02T07:52:03.2797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,335.59*5C
2024-08-02T07:52:04.2794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,335.84*59
2024-08-02T07:52:05.2792659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,336.18*5C
2024-08-02T07:52:06.2809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,336.24*58
2024-08-02T07:52:07.2807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,336.06*77
2024-08-02T07:52:08.2804733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,336.11*72
2024-08-02T07:52:09.2803134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,336.25*7D
2024-08-02T07:52:10.2801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,336.13*50
2024-08-02T07:52:11.2799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,335.98*51
2024-08-02T07:52:12.2797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,336.01*5D
2024-08-02T07:52:13.2794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,336.01*7A
2024-08-02T07:52:14.2793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,335.84*74
2024-08-02T07:52:15.2820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,335.76*52
2024-08-02T07:52:16.2746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,335.92*5F
2024-08-02T07:52:17.2745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,336.02*56
2024-08-02T07:52:18.2742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,335.95*5F
2024-08-02T07:52:19.2896633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,336.01*58
2024-08-02T07:52:20.2895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,336.32*5F
2024-08-02T07:52:21.2893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,336.50*5F
2024-08-02T07:52:22.2890533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,336.29*5D
2024-08-02T07:52:23.2889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,336.06*73
2024-08-02T07:52:24.2887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,336.16*7C
2024-08-02T07:52:25.2885742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,336.34*52
2024-08-02T07:52:26.2883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,336.26*5A
2024-08-02T07:52:27.2782807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,336.18*55
2024-08-02T07:52:28.2780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,336.22*5F
2024-08-02T07:52:29.2799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,336.19*71
2024-08-02T07:52:30.2894216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,336.03*7B
2024-08-02T07:52:31.2891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,335.93*53
2024-08-02T07:52:32.2889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,336.06*59
2024-08-02T07:52:33.2888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,336.33*55
2024-08-02T07:52:34.2779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,336.39*5E
2024-08-02T07:52:35.2801108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,336.20*74
2024-08-02T07:52:36.2799261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,336.04*70
2024-08-02T07:52:37.2797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,336.10*58
2024-08-02T07:52:38.2796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,336.17*51
2024-08-02T07:52:39.2794162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,336.04*57
2024-08-02T07:52:40.2791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,335.96*73
2024-08-02T07:52:41.2789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,336.22*52
2024-08-02T07:52:42.2788097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,336.40*5C
2024-08-02T07:52:43.2785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,336.25*57
2024-08-02T07:52:44.2784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,336.08*71
2024-08-02T07:52:45.2781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,336.06*5C
2024-08-02T07:52:46.2779439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,336.28*53
2024-08-02T07:52:47.2777911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,336.44*51
2024-08-02T07:52:48.2803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,336.45*5F
2024-08-02T07:52:49.2819201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,336.34*5F
2024-08-02T07:52:50.2816780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,336.25*5B
2024-08-02T07:52:51.2815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,336.25*53
2024-08-02T07:52:52.2813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,336.14*5E
2024-08-02T07:52:53.2811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,336.11*78
2024-08-02T07:52:54.2809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,336.17*54
2024-08-02T07:52:55.2894203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,336.03*56
2024-08-02T07:52:56.2763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,335.95*5F
2024-08-02T07:52:57.2761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,336.04*55
2024-08-02T07:52:58.2759771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,336.06*7C
2024-08-02T07:52:59.2757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,336.10*5C
2024-08-02T07:53:00.2756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,336.17*50
2024-08-02T07:53:01.2753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,336.27*5C
2024-08-02T07:53:02.2805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,336.49*55
2024-08-02T07:53:03.2838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,336.70*54
2024-08-02T07:53:04.2836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,336.59*57
2024-08-02T07:53:05.2834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,336.26*72
2024-08-02T07:53:06.2832480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,336.12*7A
2024-08-02T07:53:07.2829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,336.21*77
2024-08-02T07:53:08.2828635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,336.26*5E
2024-08-02T07:53:09.2826732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,336.11*59
2024-08-02T07:53:10.2824324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,336.03*52
2024-08-02T07:53:11.2822535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,336.08*5B
2024-08-02T07:53:12.2820173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,336.15*56
2024-08-02T07:53:13.2818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,336.25*57
2024-08-02T07:53:14.2816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,336.31*50
2024-08-02T07:53:15.2894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,336.41*54
2024-08-02T07:53:16.2892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,336.61*5B
2024-08-02T07:53:17.2891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,336.76*5D
2024-08-02T07:53:18.2889296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,336.64*5D
2024-08-02T07:53:19.2791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,336.42*71
2024-08-02T07:53:20.2789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,336.12*7F
2024-08-02T07:53:21.2831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,335.98*75
2024-08-02T07:53:22.2785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,336.12*58
2024-08-02T07:53:23.2783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.19,336.37*77
2024-08-02T07:53:24.2781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,336.42*54
2024-08-02T07:53:25.2812097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,336.30*7D
2024-08-02T07:53:26.2810020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,336.28*7E
2024-08-02T07:53:27.2807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,336.30*72
2024-08-02T07:53:28.2852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,336.45*5F
2024-08-02T07:53:29.2744959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.84,336.70*5C
2024-08-02T07:53:30.2899681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,336.76*56
2024-08-02T07:53:31.2908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,336.49*57
2024-08-02T07:53:32.2979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,336.30*71
2024-08-02T07:53:33.2905536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,336.25*7F
2024-08-02T07:53:34.2901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,336.21*7D
2024-08-02T07:53:35.2900402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,336.11*5B
2024-08-02T07:53:36.2899711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,335.97*5F
2024-08-02T07:53:37.2897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,336.12*5D
2024-08-02T07:53:38.2894117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,336.37*52
2024-08-02T07:53:39.2768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,336.35*70
2024-08-02T07:53:40.2824741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,336.22*7F
2024-08-02T07:53:41.2822226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,336.34*7C
2024-08-02T07:53:42.2820712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,336.51*5E
2024-08-02T07:53:43.2818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,336.57*5E
2024-08-02T07:53:44.2816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,336.63*56
2024-08-02T07:53:45.2814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,336.55*50
2024-08-02T07:53:46.2812356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,336.42*54
2024-08-02T07:53:47.2810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,336.47*57
2024-08-02T07:53:48.2808990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,336.41*55
2024-08-02T07:53:49.2807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,336.19*5F
2024-08-02T07:53:50.2805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,336.05*77
2024-08-02T07:53:51.2803008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,336.06*72
2024-08-02T07:53:52.2801046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,336.09*55
2024-08-02T07:53:53.2798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,336.05*5A
2024-08-02T07:53:54.2797225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,336.13*55
2024-08-02T07:53:55.2793766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,336.44*5A
2024-08-02T07:53:56.2792120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,336.64*57
2024-08-02T07:53:57.2821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,336.65*51
2024-08-02T07:53:58.2819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,336.69*70
2024-08-02T07:53:59.2839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,336.56*77
2024-08-02T07:54:00.2836375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,336.29*79
2024-08-02T07:54:01.2886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,336.40*5E
2024-08-02T07:54:02.2884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,336.74*5E
2024-08-02T07:54:03.2887863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,336.81*5F
2024-08-02T07:54:04.2880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,336.59*59
2024-08-02T07:54:05.2879057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,336.52*7C
2024-08-02T07:54:06.2876803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,336.76*57
2024-08-02T07:54:07.2874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,336.91*54
2024-08-02T07:54:08.2872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,336.81*59
2024-08-02T07:54:09.2906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,336.88*57
2024-08-02T07:54:10.2905125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,337.11*52
2024-08-02T07:54:11.2903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,337.07*54
2024-08-02T07:54:12.2900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,336.78*58
2024-08-02T07:54:13.2900212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,336.69*5C
2024-08-02T07:54:14.2766414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,336.83*5A
2024-08-02T07:54:15.2799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,336.87*5D
2024-08-02T07:54:16.2815729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,336.71*79
2024-08-02T07:54:17.2812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,336.64*7A
2024-08-02T07:54:18.2811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,336.78*5A
2024-08-02T07:54:19.2809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,336.86*5C
2024-08-02T07:54:20.2807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,336.86*5D
2024-08-02T07:54:21.2806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,336.94*59
2024-08-02T07:54:22.2805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,337.05*5E
2024-08-02T07:54:23.2803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,337.05*7F
2024-08-02T07:54:24.2800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,336.88*78
2024-08-02T07:54:25.2799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,336.91*56
2024-08-02T07:54:26.2797894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,337.17*59
2024-08-02T07:54:27.2795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,337.41*5B
2024-08-02T07:54:28.2794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,337.22*56
2024-08-02T07:54:29.2792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,336.79*77
2024-08-02T07:54:30.2885454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,336.98*7C
2024-08-02T07:54:31.2883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,337.47*53
2024-08-02T07:54:32.2881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,337.46*58
2024-08-02T07:54:33.2879728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,337.10*58
2024-08-02T07:54:34.2877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,336.97*70
2024-08-02T07:54:35.2877070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,337.13*7C
2024-08-02T07:54:36.2874931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,337.16*57
2024-08-02T07:54:37.2873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,336.88*56
2024-08-02T07:54:38.2870694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,336.91*58
2024-08-02T07:54:39.2869316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,337.36*5F
2024-08-02T07:54:40.2867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,337.66*58
2024-08-02T07:54:41.2865811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,337.63*57
2024-08-02T07:54:42.2865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,337.59*73
2024-08-02T07:54:43.2863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,337.62*7C
2024-08-02T07:54:44.2861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,337.63*7D
2024-08-02T07:54:45.2858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,337.56*55
2024-08-02T07:54:46.2857606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,337.49*52
2024-08-02T07:54:47.2855345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,337.64*59
2024-08-02T07:54:48.2853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,337.86*59
2024-08-02T07:54:49.2852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,337.63*7C
2024-08-02T07:54:50.2850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,337.22*7B
2024-08-02T07:54:51.2849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,337.22*74
2024-08-02T07:54:52.2847792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,337.61*52
2024-08-02T07:54:53.2845582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,337.89*54
2024-08-02T07:54:54.2844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,337.85*58
2024-08-02T07:54:55.2871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,337.62*7F
2024-08-02T07:54:56.2869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,337.54*71
2024-08-02T07:54:57.2781572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,337.77*5A
2024-08-02T07:54:58.2780075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,337.93*50
2024-08-02T07:54:59.2829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,337.79*57
2024-08-02T07:55:00.2875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,337.75*52
2024-08-02T07:55:01.2914402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,338.01*56
2024-08-02T07:55:02.2913105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,338.10*5F
2024-08-02T07:55:03.2775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,337.80*54
2024-08-02T07:55:04.2775737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,337.60*57
2024-08-02T07:55:05.2773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,337.67*53
2024-08-02T07:55:06.2771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,337.83*5B
2024-08-02T07:55:07.2924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,337.95*5A
2024-08-02T07:55:08.2881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,337.97*58
2024-08-02T07:55:09.2828116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,337.89*74
2024-08-02T07:55:10.2826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,337.76*75
2024-08-02T07:55:11.2823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,337.76*50
2024-08-02T07:55:12.2822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,337.86*59
2024-08-02T07:55:13.2820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,338.00*5C
2024-08-02T07:55:14.2819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,338.15*56
2024-08-02T07:55:15.2878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,338.06*73
2024-08-02T07:55:16.2877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,337.92*72
2024-08-02T07:55:17.2876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,338.12*54
2024-08-02T07:55:18.2873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,338.52*5E
2024-08-02T07:55:19.2871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,338.70*54
2024-08-02T07:55:20.2870393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,338.66*5F
2024-08-02T07:55:21.2890006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,338.63*76
2024-08-02T07:55:22.2887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,338.74*77
2024-08-02T07:55:23.2886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,338.97*54
2024-08-02T07:55:24.2884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,338.89*52
2024-08-02T07:55:25.2882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,338.41*5D
2024-08-02T07:55:26.2880891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,338.12*71
2024-08-02T07:55:27.2879345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,338.37*73
2024-08-02T07:55:28.2877781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,338.66*5D
2024-08-02T07:55:29.2875999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,338.50*5E
2024-08-02T07:55:30.2874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,338.14*71
2024-08-02T07:55:31.2872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,338.13*52
2024-08-02T07:55:32.2871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,338.51*55
2024-08-02T07:55:33.2868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,338.94*52
2024-08-02T07:55:34.2867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,339.20*58
2024-08-02T07:55:35.2884169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,339.19*53
2024-08-02T07:55:36.2880881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,339.07*76
2024-08-02T07:55:37.2879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,338.94*76
2024-08-02T07:55:38.2914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,338.80*70
2024-08-02T07:55:39.2912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,338.81*58
2024-08-02T07:55:40.2909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,338.88*57
2024-08-02T07:55:41.2908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,338.86*5D
2024-08-02T07:55:42.2906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,338.66*70
2024-08-02T07:55:43.2904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,338.58*7C
2024-08-02T07:55:44.2903132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,338.69*7E
2024-08-02T07:55:45.2901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,338.77*57
2024-08-02T07:55:46.2899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,338.81*5D
2024-08-02T07:55:47.2897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,338.94*56
2024-08-02T07:55:48.2920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,339.28*5A
2024-08-02T07:55:49.2783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,339.44*54
2024-08-02T07:55:50.2937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,339.10*71
2024-08-02T07:55:51.2935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,338.80*75
2024-08-02T07:55:52.2933528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,338.89*58
2024-08-02T07:55:53.2932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,339.14*50
2024-08-02T07:55:54.2930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,339.23*5F
2024-08-02T07:55:55.2928616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,339.17*7C
2024-08-02T07:55:56.3006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,339.30*76
2024-08-02T07:55:57.2924344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,339.52*5A
2024-08-02T07:55:58.2922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,339.59*57
2024-08-02T07:55:59.2811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,339.51*58
2024-08-02T07:56:00.2809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,339.53*7A
2024-08-02T07:56:01.2807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,339.66*5A
2024-08-02T07:56:02.2806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,339.57*59
2024-08-02T07:56:03.2803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,339.29*50
2024-08-02T07:56:04.2801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,339.22*7F
2024-08-02T07:56:05.2955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,339.43*76
2024-08-02T07:56:06.2797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,339.71*58
2024-08-02T07:56:07.2796605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,339.79*57
2024-08-02T07:56:08.2795218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,339.66*5E
2024-08-02T07:56:09.2948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,339.49*7F
2024-08-02T07:56:10.2979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,339.52*7F
2024-08-02T07:56:11.2789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,339.83*5E
2024-08-02T07:56:12.2786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,340.01*56
2024-08-02T07:56:13.2785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,339.94*54
2024-08-02T07:56:14.2784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,339.73*50
2024-08-02T07:56:15.2938572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,339.61*71
2024-08-02T07:56:16.2936951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,339.74*50
2024-08-02T07:56:17.2934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,339.93*5E
2024-08-02T07:56:18.2821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,339.85*50
2024-08-02T07:56:19.2835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,339.65*5E
2024-08-02T07:56:20.2834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,339.59*7C
2024-08-02T07:56:21.2833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,339.75*7F
2024-08-02T07:56:22.2830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,339.79*77
2024-08-02T07:56:23.2828851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,339.66*5F
2024-08-02T07:56:24.2844691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,339.58*50
2024-08-02T07:56:25.2843894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,339.58*52
2024-08-02T07:56:26.2842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,339.54*5A
2024-08-02T07:56:27.2839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,339.45*54
2024-08-02T07:56:28.2838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,339.45*55
2024-08-02T07:56:29.2836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,339.59*58
2024-08-02T07:56:30.2833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,339.72*56
2024-08-02T07:56:31.2839482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,339.82*5A
2024-08-02T07:56:32.2837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,339.80*52
2024-08-02T07:56:33.2835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,339.83*79
2024-08-02T07:56:34.2854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,339.78*7A
2024-08-02T07:56:35.2921283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,339.71*78
2024-08-02T07:56:36.2919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,339.79*51
2024-08-02T07:56:37.2917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,339.81*51
2024-08-02T07:56:38.2916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,339.70*5C
2024-08-02T07:56:39.2912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,339.60*59
2024-08-02T07:56:40.2910962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,339.74*54
2024-08-02T07:56:41.2910274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,340.13*51
2024-08-02T07:56:42.2908614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,340.27*54
2024-08-02T07:56:43.2907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,340.01*53
2024-08-02T07:56:44.2904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,339.83*72
2024-08-02T07:56:45.2902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,339.89*74
2024-08-02T07:56:46.2900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,339.93*58
2024-08-02T07:56:47.2899044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,339.88*5B
2024-08-02T07:56:48.2897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,339.86*56
2024-08-02T07:56:49.2895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,339.68*75
2024-08-02T07:56:50.2920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,339.50*7C
2024-08-02T07:56:51.2919083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,339.74*5C
2024-08-02T07:56:52.2917576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,340.15*57
2024-08-02T07:56:53.2914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,340.23*50
2024-08-02T07:56:54.2913311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,340.13*51
2024-08-02T07:56:55.2911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,340.19*72
2024-08-02T07:56:56.2909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,340.26*76
2024-08-02T07:56:57.2907460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,340.34*53
2024-08-02T07:56:58.2948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,340.49*54
2024-08-02T07:56:59.2945429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,340.53*5F
2024-08-02T07:57:00.2943958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,340.41*58
2024-08-02T07:57:01.2941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,340.24*74
2024-08-02T07:57:02.2939768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,340.23*71
2024-08-02T07:57:03.2827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,340.26*59
2024-08-02T07:57:04.2825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,340.20*50
2024-08-02T07:57:05.2822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,340.12*53
2024-08-02T07:57:06.2821664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,340.17*50
2024-08-02T07:57:07.2820446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,340.37*50
2024-08-02T07:57:08.2818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,340.37*51
2024-08-02T07:57:09.2850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,340.12*53
2024-08-02T07:57:10.2849249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,339.96*54
2024-08-02T07:57:11.2847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,340.14*58
2024-08-02T07:57:12.2844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,340.40*51
2024-08-02T07:57:13.2843657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,340.51*5D
2024-08-02T07:57:14.2841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,340.60*50
2024-08-02T07:57:15.2883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,340.61*7F
2024-08-02T07:57:16.2880873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,340.41*78
2024-08-02T07:57:17.2878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,340.10*7C
2024-08-02T07:57:18.2877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,340.15*53
2024-08-02T07:57:19.2875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,340.40*5D
2024-08-02T07:57:20.2873473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,340.34*52
2024-08-02T07:57:21.2896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,340.19*5E
2024-08-02T07:57:22.2893590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,340.22*56
2024-08-02T07:57:23.2925961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,340.46*5D
2024-08-02T07:57:24.2922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,340.56*54
2024-08-02T07:57:25.2954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,340.37*54
2024-08-02T07:57:26.2833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,340.18*74
2024-08-02T07:57:27.2831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,340.11*7F
2024-08-02T07:57:28.2830264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,340.19*5B
2024-08-02T07:57:29.2828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,340.50*58
2024-08-02T07:57:30.2826876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,340.72*59
2024-08-02T07:57:31.2825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,340.57*55
2024-08-02T07:57:32.2822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,340.22*7E
2024-08-02T07:57:33.2977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,340.06*7C
2024-08-02T07:57:34.2819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,340.25*53
2024-08-02T07:57:35.2816345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,340.46*52
2024-08-02T07:57:36.2815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,340.44*51
2024-08-02T07:57:37.2813579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,340.37*52
2024-08-02T07:57:38.2967985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,340.38*78
2024-08-02T07:57:39.2966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,340.34*70
2024-08-02T07:57:40.2963802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,340.33*7A
2024-08-02T07:57:41.2859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,340.36*5A
2024-08-02T07:57:42.2858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,340.32*53
2024-08-02T07:57:43.2856173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,340.28*72
2024-08-02T07:57:44.2853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,340.27*7C
2024-08-02T07:57:45.2852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,340.23*58
2024-08-02T07:57:46.2850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,340.24*5A
2024-08-02T07:57:47.2849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,340.25*5C
2024-08-02T07:57:48.2846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,340.19*5A
2024-08-02T07:57:49.2844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,340.08*5C
2024-08-02T07:57:50.2842180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,340.03*77
2024-08-02T07:57:51.2841003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,340.21*55
2024-08-02T07:57:52.2839096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,340.40*59
2024-08-02T07:57:53.2837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,340.33*5B
2024-08-02T07:57:54.2835414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,340.04*77
2024-08-02T07:57:55.2834046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,339.82*79
2024-08-02T07:57:56.2830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,340.00*78
2024-08-02T07:57:57.2829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,340.26*5F
2024-08-02T07:57:58.2826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,340.30*59
2024-08-02T07:57:59.2826084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,340.07*52
2024-08-02T07:58:00.2823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,339.85*51
2024-08-02T07:58:01.2822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,339.99*5E
2024-08-02T07:58:02.2820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,340.31*55
2024-08-02T07:58:03.2818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,340.44*50
2024-08-02T07:58:04.2817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,340.41*51
2024-08-02T07:58:05.2971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,340.51*56
2024-08-02T07:58:06.2842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,340.55*76
2024-08-02T07:58:07.2840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,340.38*79
2024-08-02T07:58:08.2837818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,340.21*79
2024-08-02T07:58:09.2836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,340.32*5A
2024-08-02T07:58:10.2845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,340.47*54
2024-08-02T07:58:11.2832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,340.41*53
2024-08-02T07:58:12.2830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,340.24*7E
2024-08-02T07:58:13.2985032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,340.10*7B
2024-08-02T07:58:14.2868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,340.15*75
2024-08-02T07:58:15.2867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,340.33*5B
2024-08-02T07:58:16.2865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,340.44*50
2024-08-02T07:58:17.2862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,340.37*59
2024-08-02T07:58:18.2861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,340.27*52
2024-08-02T07:58:19.2877773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,340.31*7A
2024-08-02T07:58:20.2875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,340.46*5D
2024-08-02T07:58:21.2873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,340.43*55
2024-08-02T07:58:22.2872023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,340.25*5E
2024-08-02T07:58:23.2870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,340.12*76
2024-08-02T07:58:24.2868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,340.09*7B
2024-08-02T07:58:25.2866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,340.09*7A
2024-08-02T07:58:26.2863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,340.17*56
2024-08-02T07:58:27.2862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,340.29*5E
2024-08-02T07:58:28.2861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,340.32*5E
2024-08-02T07:58:29.2859316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,340.12*52
2024-08-02T07:58:30.2857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,339.88*5E
2024-08-02T07:58:31.2855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,339.98*5B
2024-08-02T07:58:32.2853676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,340.34*5F
2024-08-02T07:58:33.2851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,340.48*59
2024-08-02T07:58:34.2849120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,340.23*72
2024-08-02T07:58:35.2888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,340.00*7F
2024-08-02T07:58:36.2885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,340.17*7C
2024-08-02T07:58:37.2901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,340.47*50
2024-08-02T07:58:38.2898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,340.48*5A
2024-08-02T07:58:39.2897475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,340.20*56
2024-08-02T07:58:40.2895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,339.99*79
2024-08-02T07:58:41.2893273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,340.08*5D
2024-08-02T07:58:42.2890920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,340.37*5A
2024-08-02T07:58:43.2889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,340.50*55
2024-08-02T07:58:44.2888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,340.35*50
2024-08-02T07:58:45.2886542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,340.15*7A
2024-08-02T07:58:46.2883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,340.17*75
2024-08-02T07:58:47.2910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,340.24*50
2024-08-02T07:58:48.2909985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,340.22*5E
2024-08-02T07:58:49.2908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,340.27*5C
2024-08-02T07:58:50.2905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,340.38*71
2024-08-02T07:58:51.2903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,340.35*74
2024-08-02T07:58:52.2902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,340.15*7F
2024-08-02T07:58:53.2927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,340.10*5F
2024-08-02T07:58:54.2924719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,340.15*51
2024-08-02T07:58:55.2923721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,340.19*55
2024-08-02T07:58:56.2921921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,340.34*54
2024-08-02T07:58:57.2919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,340.56*79
2024-08-02T07:58:58.2917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,340.55*52
2024-08-02T07:58:59.2937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,340.20*57
2024-08-02T07:59:00.2935374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,340.05*51
2024-08-02T07:59:01.2934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,340.28*58
2024-08-02T07:59:02.2931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,340.49*5E
2024-08-02T07:59:03.2930707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,340.44*5C
2024-08-02T07:59:04.2928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,340.25*5A
2024-08-02T07:59:05.2926582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,340.08*7C
2024-08-02T07:59:06.2923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,340.06*7C
2024-08-02T07:59:07.2922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,340.29*59
2024-08-02T07:59:08.2825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,340.57*57
2024-08-02T07:59:09.2822241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,340.67*59
2024-08-02T07:59:10.2820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,340.62*54
2024-08-02T07:59:11.2974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,340.55*74
2024-08-02T07:59:12.2973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,340.35*7F
2024-08-02T07:59:13.2971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,340.15*74
2024-08-02T07:59:14.2850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,340.17*52
2024-08-02T07:59:15.2849635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,340.20*50
2024-08-02T07:59:16.2846720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,340.21*53
2024-08-02T07:59:17.2845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,340.21*55
2024-08-02T07:59:18.2842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,340.31*79
2024-08-02T07:59:19.2871027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,340.50*55
2024-08-02T07:59:20.2869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,340.55*52
2024-08-02T07:59:21.2867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,340.44*5B
2024-08-02T07:59:22.2865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,340.30*78
2024-08-02T07:59:23.2863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,340.19*74
2024-08-02T07:59:24.2861427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,340.16*53
2024-08-02T07:59:25.2859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,340.23*56
2024-08-02T07:59:26.2857789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,340.24*52
2024-08-02T07:59:27.2855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,340.10*7B
2024-08-02T07:59:28.2854324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,339.90*5D
2024-08-02T07:59:29.2851906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,339.91*53
2024-08-02T07:59:30.2850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,340.02*53
2024-08-02T07:59:31.2847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,340.15*52
2024-08-02T07:59:32.2846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,340.21*58
2024-08-02T07:59:33.2844251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,340.20*55
2024-08-02T07:59:34.2863990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,340.38*5E
2024-08-02T07:59:35.2861452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,340.64*56
2024-08-02T07:59:36.2882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,340.61*59
2024-08-02T07:59:37.2880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,340.31*7E
2024-08-02T07:59:38.2879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,340.05*7A
2024-08-02T07:59:39.2876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,340.01*54
2024-08-02T07:59:40.2873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,340.23*56
2024-08-02T07:59:41.2872256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,340.37*50
2024-08-02T07:59:42.2870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,340.26*57
2024-08-02T07:59:43.2867952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,340.04*7F
2024-08-02T07:59:44.2867679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,339.84*78
2024-08-02T07:59:45.2865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,339.85*5D
2024-08-02T07:59:46.2861902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,340.00*50
2024-08-02T07:59:47.2861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,340.08*59
2024-08-02T07:59:48.2858751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,340.18*5A
2024-08-02T07:59:49.2857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,340.38*55
2024-08-02T07:59:50.2884722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,340.47*5D
2024-08-02T07:59:51.2911880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,340.42*71
2024-08-02T07:59:52.2963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,340.32*76
2024-08-02T07:59:53.2961515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,340.30*58
2024-08-02T07:59:54.2958774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,340.26*5C
2024-08-02T07:59:55.2957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,340.32*50
2024-08-02T07:59:56.2955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,340.41*59
2024-08-02T07:59:57.2953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,340.35*71
2024-08-02T07:59:58.2865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,340.35*78
2024-08-02T07:59:59.2863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,340.53*5D
2024-08-02T08:00:00.2861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,340.61*5F
2024-08-02T08:00:01.2859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,340.42*59
2024-08-02T08:00:02.2857893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,340.32*57
2024-08-02T08:00:03.2855417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,340.52*7E
2024-08-02T08:00:04.2853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,340.69*70
2024-08-02T08:00:05.2851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,340.59*7E
2024-08-02T08:00:06.2850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,340.41*57
2024-08-02T08:00:07.2848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,340.42*59
2024-08-02T08:00:08.2845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,340.54*51
2024-08-02T08:00:09.2873843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,340.51*57
2024-08-02T08:00:10.2872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,340.38*51
2024-08-02T08:00:11.2889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,340.38*5C
2024-08-02T08:00:12.2885612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,340.39*55
2024-08-02T08:00:13.2883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,340.38*54
2024-08-02T08:00:14.2908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,340.33*5B
2024-08-02T08:00:15.2907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,340.37*58
2024-08-02T08:00:16.2905505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,340.53*5D
2024-08-02T08:00:17.2904109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,340.49*5A
2024-08-02T08:00:18.2956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,340.26*71
2024-08-02T08:00:19.2867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,340.14*70
2024-08-02T08:00:20.2866426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,340.18*77
2024-08-02T08:00:21.2864432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,340.22*51
2024-08-02T08:00:22.2930152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,340.09*5C
2024-08-02T08:00:23.2927999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,340.02*58
2024-08-02T08:00:24.2926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,340.07*58
2024-08-02T08:00:25.2924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,340.04*5C
2024-08-02T08:00:26.2982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,339.90*57
2024-08-02T08:00:27.2980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,339.87*54
2024-08-02T08:00:28.2978725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,340.00*51
2024-08-02T08:00:29.2977978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,340.22*57
2024-08-02T08:00:30.2975002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,340.36*5B
2024-08-02T08:00:31.2902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,340.27*78
2024-08-02T08:00:32.2899814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,340.09*7F
2024-08-02T08:00:33.2898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,339.95*59
2024-08-02T08:00:34.2896131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,339.79*5D
2024-08-02T08:00:35.2895061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,339.68*57
2024-08-02T08:00:36.2892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,339.78*5C
2024-08-02T08:00:37.2889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,339.90*7F
2024-08-02T08:00:38.2888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,339.73*71
2024-08-02T08:00:39.2887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,339.52*51
2024-08-02T08:00:40.2903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,339.72*58
2024-08-02T08:00:41.2900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,340.19*5F
2024-08-02T08:00:42.2898188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,340.37*59
2024-08-02T08:00:43.2897863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,340.32*5D
2024-08-02T08:00:44.2895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,340.25*51
2024-08-02T08:00:45.2892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,340.09*5A
2024-08-02T08:00:46.2891512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,339.97*5E
2024-08-02T08:00:47.2890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,340.10*52
2024-08-02T08:00:48.2918752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,340.28*53
2024-08-02T08:00:49.2916058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,340.12*5C
2024-08-02T08:00:50.2915045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,339.81*70
2024-08-02T08:00:51.2912013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,339.68*76
2024-08-02T08:00:52.2910773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,339.82*56
2024-08-02T08:00:53.2909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,340.12*54
2024-08-02T08:00:54.2906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,340.13*58
2024-08-02T08:00:55.2905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,339.86*7A
2024-08-02T08:00:56.2902706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,339.83*7E
2024-08-02T08:00:57.2900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,340.03*74
2024-08-02T08:00:58.2898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,340.22*52
2024-08-02T08:00:59.2927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,340.18*54
2024-08-02T08:01:00.2948737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,340.02*59
2024-08-02T08:01:01.2947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,340.05*7D
2024-08-02T08:01:02.2945461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,340.27*74
2024-08-02T08:01:03.2960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,340.41*57
2024-08-02T08:01:04.2959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,340.26*54
2024-08-02T08:01:05.2863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,339.93*55
2024-08-02T08:01:06.2861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,339.77*5B
2024-08-02T08:01:07.2858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,339.94*7F
2024-08-02T08:01:08.2856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,340.21*52
2024-08-02T08:01:09.2854292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,340.29*5B
2024-08-02T08:01:10.2852185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,340.12*51
2024-08-02T08:01:11.2851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,340.06*5E
2024-08-02T08:01:12.2849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,340.31*5B
2024-08-02T08:01:13.3003210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,340.43*7C
2024-08-02T08:01:14.3000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,340.20*7B
2024-08-02T08:01:15.3000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,340.03*74
2024-08-02T08:01:16.2975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,340.22*51
2024-08-02T08:01:17.2971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,340.57*56
2024-08-02T08:01:18.2970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,340.59*52
2024-08-02T08:01:19.2968617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,340.33*57
2024-08-02T08:01:20.2966163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,340.21*78
2024-08-02T08:01:21.2965441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,340.31*7A
2024-08-02T08:01:22.2963799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,340.51*57
2024-08-02T08:01:23.2961209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,340.74*5D
2024-08-02T08:01:24.2959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,340.83*5C
2024-08-02T08:01:25.2957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,340.79*5C
2024-08-02T08:01:26.2954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,340.70*7B
2024-08-02T08:01:27.2980081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,340.61*7C
2024-08-02T08:01:28.2866559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,340.58*5F
2024-08-02T08:01:29.2904076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,340.61*52
2024-08-02T08:01:30.2902053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,340.65*52
2024-08-02T08:01:31.2899098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,340.59*5A
2024-08-02T08:01:32.2898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,340.47*7C
2024-08-02T08:01:33.2895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,340.41*7B
2024-08-02T08:01:34.2892856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,340.41*56
2024-08-02T08:01:35.2891821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,340.40*58
2024-08-02T08:01:36.2888962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,340.42*54
2024-08-02T08:01:37.2914630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,340.39*5B
2024-08-02T08:01:38.2942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,340.52*53
2024-08-02T08:01:39.2911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,340.80*52
2024-08-02T08:01:40.2909087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,340.82*59
2024-08-02T08:01:41.2944867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,340.76*58
2024-08-02T08:01:42.2943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,340.73*5C
2024-08-02T08:01:43.2940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,340.56*5C
2024-08-02T08:01:44.2938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,340.32*76
2024-08-02T08:01:45.2937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,340.27*79
2024-08-02T08:01:46.2935361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,340.26*7F
2024-08-02T08:01:47.2933516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,340.28*55
2024-08-02T08:01:48.2931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,340.29*58
2024-08-02T08:01:49.2846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,340.27*5C
2024-08-02T08:01:50.2866900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,340.31*54
2024-08-02T08:01:51.2863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,340.29*56
2024-08-02T08:01:52.3018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,340.25*7A
2024-08-02T08:01:53.3016625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,340.20*79
2024-08-02T08:01:54.2879333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,340.15*5F
2024-08-02T08:01:55.2877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,340.25*5B
2024-08-02T08:01:56.2875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,340.37*5E
2024-08-02T08:01:57.2873109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,340.39*56
2024-08-02T08:01:58.2871508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,340.30*52
2024-08-02T08:01:59.2869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,340.19*51
2024-08-02T08:02:00.2921832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,340.05*52
2024-08-02T08:02:01.2960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,339.89*5F
2024-08-02T08:02:02.2884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,339.96*58
2024-08-02T08:02:03.2850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,340.26*5D
2024-08-02T08:02:04.2848277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,340.38*57
2024-08-02T08:02:05.3002813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,340.38*5E
2024-08-02T08:02:06.3001566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,340.43*52
2024-08-02T08:02:07.2998408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,340.34*55
2024-08-02T08:02:08.2997216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,340.19*71
2024-08-02T08:02:09.2898032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,340.31*74
2024-08-02T08:02:10.2896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,340.46*56
2024-08-02T08:02:11.2894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,340.35*5E
2024-08-02T08:02:12.2892431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,340.31*51
2024-08-02T08:02:13.2890635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,340.43*50
2024-08-02T08:02:14.2888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,340.46*53
2024-08-02T08:02:15.2885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,340.33*51
2024-08-02T08:02:16.2947153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,340.33*5B
2024-08-02T08:02:17.2944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,340.58*55
2024-08-02T08:02:18.2986332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,340.76*51
2024-08-02T08:02:19.2854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,340.57*5C
2024-08-02T08:02:20.3008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,340.27*77
2024-08-02T08:02:21.3007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,340.22*78
2024-08-02T08:02:22.2918142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,340.36*57
2024-08-02T08:02:23.2846835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,340.41*52
2024-08-02T08:02:24.3000483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,340.36*51
2024-08-02T08:02:25.2999592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,340.37*7D
2024-08-02T08:02:26.2892335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,340.50*50
2024-08-02T08:02:27.2890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,340.71*5C
2024-08-02T08:02:28.2889054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,340.72*5A
2024-08-02T08:02:29.2886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,340.55*7A
2024-08-02T08:02:30.2884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,340.54*7B
2024-08-02T08:02:31.2883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,340.81*7C
2024-08-02T08:02:32.2905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,341.16*5D
2024-08-02T08:02:33.2903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,341.35*55
2024-08-02T08:02:34.2901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,341.36*53
2024-08-02T08:02:35.2900114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,341.18*5B
2024-08-02T08:02:36.2898292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,341.09*7A
2024-08-02T08:02:37.2895625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,341.27*72
2024-08-02T08:02:38.2892889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,341.54*52
2024-08-02T08:02:39.2892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,341.63*54
2024-08-02T08:02:40.2890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,341.49*5E
2024-08-02T08:02:41.2887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,341.34*74
2024-08-02T08:02:42.2886187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,341.35*7A
2024-08-02T08:02:43.2885111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,341.44*71
2024-08-02T08:02:44.2882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,341.60*59
2024-08-02T08:02:45.2880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,341.70*5A
2024-08-02T08:02:46.2878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,341.70*59
2024-08-02T08:02:47.2902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,341.66*77
2024-08-02T08:02:48.2901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,341.56*72
2024-08-02T08:02:49.2898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,341.51*72
2024-08-02T08:02:50.2954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,341.49*5E
2024-08-02T08:02:51.2952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,341.46*56
2024-08-02T08:02:52.2974908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,341.52*52
2024-08-02T08:02:53.2973277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,341.60*76
2024-08-02T08:02:54.2971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,341.57*71
2024-08-02T08:02:55.2969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,341.46*55
2024-08-02T08:02:56.2967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,341.46*59
2024-08-02T08:02:57.2964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,341.68*5F
2024-08-02T08:02:58.2882739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,341.89*55
2024-08-02T08:02:59.2881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,341.88*7C
2024-08-02T08:03:00.2878014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,341.80*7E
2024-08-02T08:03:01.2877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,341.81*76
2024-08-02T08:03:02.2874253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,341.76*52
2024-08-02T08:03:03.2890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,341.76*5A
2024-08-02T08:03:04.2888676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,341.75*50
2024-08-02T08:03:05.2931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,341.84*7C
2024-08-02T08:03:06.2927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,341.95*7A
2024-08-02T08:03:07.2925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,341.88*55
2024-08-02T08:03:08.2924710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,341.73*54
2024-08-02T08:03:09.2923185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,341.71*5D
2024-08-02T08:03:10.2920962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,341.91*5B
2024-08-02T08:03:11.2919396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,342.21*5D
2024-08-02T08:03:12.2955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,342.33*55
2024-08-02T08:03:13.2953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,342.22*5B
2024-08-02T08:03:14.2949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,342.10*5B
2024-08-02T08:03:15.2949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,342.16*79
2024-08-02T08:03:16.2948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,342.25*75
2024-08-02T08:03:17.2946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,342.12*52
2024-08-02T08:03:18.2964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,341.86*54
2024-08-02T08:03:19.2986973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,341.88*51
2024-08-02T08:03:20.2982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,342.11*52
2024-08-02T08:03:21.2981409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,342.09*55
2024-08-02T08:03:22.2979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,341.89*50
2024-08-02T08:03:23.2977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,342.03*58
2024-08-02T08:03:24.2975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,342.24*53
2024-08-02T08:03:25.2974198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,342.19*5D
2024-08-02T08:03:26.2971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,342.10*7E
2024-08-02T08:03:27.2968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,342.16*5F
2024-08-02T08:03:28.2967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,342.28*58
2024-08-02T08:03:29.2998917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,342.30*57
2024-08-02T08:03:30.2997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,342.29*5A
2024-08-02T08:03:31.2995544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,342.12*7B
2024-08-02T08:03:32.2993200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,341.93*76
2024-08-02T08:03:33.2991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,342.09*5B
2024-08-02T08:03:34.2990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,342.39*5F
2024-08-02T08:03:35.2864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,342.46*50
2024-08-02T08:03:36.2931660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,342.18*72
2024-08-02T08:03:37.2959379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,342.06*7C
2024-08-02T08:03:38.2956928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,342.29*55
2024-08-02T08:03:39.2954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,342.52*53
2024-08-02T08:03:40.2954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,342.46*5B
2024-08-02T08:03:41.2952147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,342.24*74
2024-08-02T08:03:42.2949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,342.20*72
2024-08-02T08:03:43.2947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,342.44*50
2024-08-02T08:03:44.2945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,342.60*5E
2024-08-02T08:03:45.2942568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,342.45*5E
2024-08-02T08:03:46.2942287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,342.30*50
2024-08-02T08:03:47.2940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,342.40*7B
2024-08-02T08:03:48.2937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,342.49*53
2024-08-02T08:03:49.2936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,342.48*56
2024-08-02T08:03:50.2934408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,342.41*56
2024-08-02T08:03:51.2931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,342.37*5E
2024-08-02T08:03:52.2987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,342.48*76
2024-08-02T08:03:53.2986758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,342.55*7B
2024-08-02T08:03:54.2984517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,342.35*73
2024-08-02T08:03:55.2982965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,342.18*7D
2024-08-02T08:03:56.2979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,342.14*57
2024-08-02T08:03:57.2978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,342.27*54
2024-08-02T08:03:58.2977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,342.58*5C
2024-08-02T08:03:59.2974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,342.66*52
2024-08-02T08:04:00.2973487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,342.37*73
2024-08-02T08:04:01.2971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,342.19*71
2024-08-02T08:04:02.2969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,342.30*5A
2024-08-02T08:04:03.2967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,342.50*58
2024-08-02T08:04:04.2964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,342.59*59
2024-08-02T08:04:05.2963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,342.31*73
2024-08-02T08:04:06.2962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,341.94*7F
2024-08-02T08:04:07.2958724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,341.95*76
2024-08-02T08:04:08.2957251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,342.33*54
2024-08-02T08:04:09.2955590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,342.54*54
2024-08-02T08:04:10.2954093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,342.50*57
2024-08-02T08:04:11.2951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,342.46*57
2024-08-02T08:04:12.2978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,342.52*73
2024-08-02T08:04:13.3001485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,342.60*5D
2024-08-02T08:04:14.2998004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,342.70*5B
2024-08-02T08:04:15.2996883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,342.67*55
2024-08-02T08:04:16.3020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,342.47*57
2024-08-02T08:04:17.3018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,342.51*50
2024-08-02T08:04:18.3017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,342.68*52
2024-08-02T08:04:19.2915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,342.54*5D
2024-08-02T08:04:20.2913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,342.22*5F
2024-08-02T08:04:21.2948971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,342.14*7D
2024-08-02T08:04:22.2995793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,342.46*55
2024-08-02T08:04:23.2993061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,342.77*5B
2024-08-02T08:04:24.2992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,342.73*59
2024-08-02T08:04:25.2990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,342.52*5C
2024-08-02T08:04:26.2988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,342.58*7E
2024-08-02T08:04:27.2870182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,342.84*58
2024-08-02T08:04:28.2868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,342.93*53
2024-08-02T08:04:29.2866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,342.69*5D
2024-08-02T08:04:30.2864275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,342.58*52
2024-08-02T08:04:31.2861761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,342.78*57
2024-08-02T08:04:32.2900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,342.87*5B
2024-08-02T08:04:33.2897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,342.75*51
2024-08-02T08:04:34.2958397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,342.77*76
2024-08-02T08:04:35.2955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,342.96*5F
2024-08-02T08:04:36.2953594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,343.16*51
2024-08-02T08:04:37.2952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,343.25*5A
2024-08-02T08:04:38.2949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,343.14*75
2024-08-02T08:04:39.2947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,343.10*7A
2024-08-02T08:04:40.2946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,343.21*5A
2024-08-02T08:04:41.2944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,343.31*52
2024-08-02T08:04:42.2942361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,343.30*5A
2024-08-02T08:04:43.2941436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,343.26*52
2024-08-02T08:04:44.2937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,343.21*78
2024-08-02T08:04:45.2936546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,343.18*7F
2024-08-02T08:04:46.2935086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,343.13*7F
2024-08-02T08:04:47.2933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,343.15*5A
2024-08-02T08:04:48.2930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,343.40*50
2024-08-02T08:04:49.2864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,343.65*50
2024-08-02T08:04:50.2864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,343.60*50
2024-08-02T08:04:51.2915704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,343.24*7C
2024-08-02T08:04:52.2913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,343.14*7E
2024-08-02T08:04:53.2911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,343.51*5E
2024-08-02T08:04:54.2909240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,343.88*50
2024-08-02T08:04:55.2908055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,343.96*58
2024-08-02T08:04:56.2906439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,343.79*77
2024-08-02T08:04:57.2935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,343.66*7F
2024-08-02T08:04:58.2934488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,343.83*7E
2024-08-02T08:04:59.2932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,344.14*54
2024-08-02T08:05:00.2929752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,344.23*58
2024-08-02T08:05:01.2927859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,344.05*55
2024-08-02T08:05:02.2926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,343.95*7C
2024-08-02T08:05:03.2924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,344.13*7B
2024-08-02T08:05:04.2921727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,344.51*5F
2024-08-02T08:05:05.2956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,344.67*52
2024-08-02T08:05:06.2992210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,344.47*5A
2024-08-02T08:05:07.2930017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,344.29*76
2024-08-02T08:05:08.2928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,344.53*7A
2024-08-02T08:05:09.2925765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,344.89*5C
2024-08-02T08:05:10.2924346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,344.92*53
2024-08-02T08:05:11.2921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,344.64*52
2024-08-02T08:05:12.2919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,344.56*79
2024-08-02T08:05:13.2963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,344.88*7A
2024-08-02T08:05:14.2961343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,345.17*54
2024-08-02T08:05:15.2959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,345.13*5A
2024-08-02T08:05:16.2956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,344.99*5D
2024-08-02T08:05:17.2955289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,344.95*75
2024-08-02T08:05:18.2953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,345.00*51
2024-08-02T08:05:19.2951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,345.19*50
2024-08-02T08:05:20.2949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,345.25*53
2024-08-02T08:05:21.2947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,344.96*54
2024-08-02T08:05:22.2945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,344.64*55
2024-08-02T08:05:23.2943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,344.60*72
2024-08-02T08:05:24.2941470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,344.74*53
2024-08-02T08:05:25.2940151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,344.73*51
2024-08-02T08:05:26.2973254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,344.59*5D
2024-08-02T08:05:27.2991594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,344.55*76
2024-08-02T08:05:28.2989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,344.58*70
2024-08-02T08:05:29.2987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,344.60*7D
2024-08-02T08:05:30.2919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,344.84*5B
2024-08-02T08:05:31.2917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,345.12*54
2024-08-02T08:05:32.2914194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,345.21*56
2024-08-02T08:05:33.2912388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,345.09*55
2024-08-02T08:05:34.2929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,344.97*7E
2024-08-02T08:05:35.2927051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,345.28*50
2024-08-02T08:05:36.2924439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,345.84*59
2024-08-02T08:05:37.2922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,346.09*51
2024-08-02T08:05:38.2920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,345.95*59
2024-08-02T08:05:39.2918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,345.97*77
2024-08-02T08:05:40.2916917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,346.26*7B
2024-08-02T08:05:41.2934671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,346.42*55
2024-08-02T08:05:42.2932185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,346.59*5B
2024-08-02T08:05:43.2930506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,346.69*52
2024-08-02T08:05:44.2928157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,346.60*7C
2024-08-02T08:05:45.2968165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,346.61*7C
2024-08-02T08:05:46.2924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,346.76*55
2024-08-02T08:05:47.2922189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,346.69*52
2024-08-02T08:05:48.3014845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,346.51*54
2024-08-02T08:05:49.3012295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,346.52*5D
2024-08-02T08:05:50.3010875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,346.58*50
2024-08-02T08:05:51.2871942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,346.52*54
2024-08-02T08:05:52.2931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,346.38*5E
2024-08-02T08:05:53.2948266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,346.44*57
2024-08-02T08:05:54.2946574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,346.56*51
2024-08-02T08:05:55.2944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,346.41*58
2024-08-02T08:05:56.2942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,346.13*56
2024-08-02T08:05:57.2939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,346.10*53
2024-08-02T08:05:58.2937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,346.26*59
2024-08-02T08:05:59.2951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,346.35*57
2024-08-02T08:06:00.2933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,346.28*5C
2024-08-02T08:06:01.2932568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,346.10*57
2024-08-02T08:06:02.2930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,346.02*7B
2024-08-02T08:06:03.2928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,346.15*73
2024-08-02T08:06:04.2926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,346.46*59
2024-08-02T08:06:05.2989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,346.56*5B
2024-08-02T08:06:06.2934975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,346.22*55
2024-08-02T08:06:07.2933885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,345.86*75
2024-08-02T08:06:08.2931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,345.97*73
2024-08-02T08:06:09.2929745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,346.35*5F
2024-08-02T08:06:10.2927457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,346.43*53
2024-08-02T08:06:11.2925702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,346.16*7B
2024-08-02T08:06:12.2940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,346.12*7A
2024-08-02T08:06:13.2938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,346.49*56
2024-08-02T08:06:14.2935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,346.80*59
2024-08-02T08:06:15.2934326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,346.77*5D
2024-08-02T08:06:16.2932074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,346.68*7C
2024-08-02T08:06:17.2928559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,346.88*7F
2024-08-02T08:06:18.2928153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,347.15*53
2024-08-02T08:06:19.2926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,347.01*5C
2024-08-02T08:06:20.2924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,346.58*7B
2024-08-02T08:06:21.2922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,346.30*7F
2024-08-02T08:06:22.2921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,346.32*75
2024-08-02T08:06:23.2918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,346.34*5E
2024-08-02T08:06:24.2934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,346.16*5A
2024-08-02T08:06:25.2931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,345.99*52
2024-08-02T08:06:26.2929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,345.98*57
2024-08-02T08:06:27.2928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,346.08*5A
2024-08-02T08:06:28.2926402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,346.18*53
2024-08-02T08:06:29.2923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,346.04*5F
2024-08-02T08:06:30.2922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,345.71*54
2024-08-02T08:06:31.2919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,345.43*7E
2024-08-02T08:06:32.2918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,345.34*7D
2024-08-02T08:06:33.2939532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,345.36*57
2024-08-02T08:06:34.2937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,345.41*5F
2024-08-02T08:06:35.2935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,345.43*5D
2024-08-02T08:06:36.2990505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,345.48*58
2024-08-02T08:06:37.2988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,345.47*78
2024-08-02T08:06:38.2986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,345.56*7D
2024-08-02T08:06:39.2984929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,345.79*51
2024-08-02T08:06:40.2981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,346.03*5A
2024-08-02T08:06:41.2980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,346.08*53
2024-08-02T08:06:42.2999693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,346.09*7D
2024-08-02T08:06:43.2997806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,346.23*7E
2024-08-02T08:06:44.2997050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,346.44*5F
2024-08-02T08:06:45.2994188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,346.70*5F
2024-08-02T08:06:46.2992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,346.83*57
2024-08-02T08:06:47.2990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,346.89*51
2024-08-02T08:06:48.2923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,346.87*72
2024-08-02T08:06:49.2947467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,346.79*74
2024-08-02T08:06:50.2986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,346.92*76
2024-08-02T08:06:51.2962923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,347.16*59
2024-08-02T08:06:52.2962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,347.23*53
2024-08-02T08:06:53.2960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,347.21*5A
2024-08-02T08:06:54.2958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,347.28*77
2024-08-02T08:06:55.2956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,347.35*78
2024-08-02T08:06:56.2954229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,347.26*7A
2024-08-02T08:06:57.2972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,347.24*5B
2024-08-02T08:06:58.3014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,347.44*5B
2024-08-02T08:06:59.3011711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,347.55*54
2024-08-02T08:07:00.2893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,347.54*7F
2024-08-02T08:07:01.2921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,347.62*72
2024-08-02T08:07:02.2947337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,347.60*55
2024-08-02T08:07:03.2946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,347.49*5A
2024-08-02T08:07:04.2944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,347.64*5E
2024-08-02T08:07:05.2967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,348.06*5F
2024-08-02T08:07:06.2965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,348.35*57
2024-08-02T08:07:07.2922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,348.44*59
2024-08-02T08:07:08.2920221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,348.44*74
2024-08-02T08:07:09.2917938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,348.41*7B
2024-08-02T08:07:10.2917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,348.48*7C
2024-08-02T08:07:11.2914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,348.78*52
2024-08-02T08:07:12.2992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,349.10*59
2024-08-02T08:07:13.2989790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,349.19*53
2024-08-02T08:07:14.2987289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,349.06*71
2024-08-02T08:07:15.2986134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,349.03*7E
2024-08-02T08:07:16.2983720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,349.23*5E
2024-08-02T08:07:17.2982066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,349.58*5E
2024-08-02T08:07:18.2980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,349.68*5F
2024-08-02T08:07:19.2977667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,349.63*5D
2024-08-02T08:07:20.2976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,349.69*59
2024-08-02T08:07:21.2974232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,349.85*5C
2024-08-02T08:07:22.2971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,350.00*56
2024-08-02T08:07:23.2970649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,349.82*55
2024-08-02T08:07:24.2968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,349.56*5D
2024-08-02T08:07:25.2966130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,349.51*70
2024-08-02T08:07:26.2964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,349.62*50
2024-08-02T08:07:27.2962339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,349.78*5C
2024-08-02T08:07:28.2959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,349.85*57
2024-08-02T08:07:29.2958422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,349.94*5A
2024-08-02T08:07:30.2956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,350.13*58
2024-08-02T08:07:31.2954932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,350.26*50
2024-08-02T08:07:32.2953290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,350.28*75
2024-08-02T08:07:33.2951647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,350.34*74
2024-08-02T08:07:34.2970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,350.43*59
2024-08-02T08:07:35.2969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,350.40*55
2024-08-02T08:07:36.2966813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,350.31*50
2024-08-02T08:07:37.2965374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,350.55*5A
2024-08-02T08:07:38.2963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,350.96*5E
2024-08-02T08:07:39.2961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,351.01*51
2024-08-02T08:07:40.2958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,350.85*58
2024-08-02T08:07:41.2957712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,350.89*73
2024-08-02T08:07:42.2955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,351.12*5B
2024-08-02T08:07:43.2952255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,351.28*5C
2024-08-02T08:07:44.2951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,351.40*50
2024-08-02T08:07:45.2949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,351.45*7E
2024-08-02T08:07:46.2947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,351.59*79
2024-08-02T08:07:47.2945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,351.86*73
2024-08-02T08:07:48.2943979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,351.88*5C
2024-08-02T08:07:49.2941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,351.56*5F
2024-08-02T08:07:50.2959398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,351.53*5B
2024-08-02T08:07:51.3000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,352.12*5A
2024-08-02T08:07:52.3021051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,352.65*5F
2024-08-02T08:07:53.3019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,352.47*54
2024-08-02T08:07:54.3017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,352.06*73
2024-08-02T08:07:55.3053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,352.11*7E
2024-08-02T08:07:56.2889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,352.56*5B
2024-08-02T08:07:57.2886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.90,352.79*56
2024-08-02T08:07:58.2885744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,352.72*57
2024-08-02T08:07:59.3038787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,352.69*71
2024-08-02T08:08:00.3036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,352.63*7B
2024-08-02T08:08:01.3035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,352.42*7C
2024-08-02T08:08:02.2919756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,352.30*50
2024-08-02T08:08:03.2917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,352.32*5F
2024-08-02T08:08:04.2971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,352.36*59
2024-08-02T08:08:05.2967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,352.36*56
2024-08-02T08:08:06.2965924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,352.21*79
2024-08-02T08:08:07.2964781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,351.85*79
2024-08-02T08:08:08.2962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,351.75*5B
2024-08-02T08:08:09.2959660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,352.21*55
2024-08-02T08:08:10.2958741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,352.56*58
2024-08-02T08:08:11.2957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,352.28*55
2024-08-02T08:08:12.2953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,351.80*7D
2024-08-02T08:08:13.2952753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,351.70*7F
2024-08-02T08:08:14.2950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,351.86*59
2024-08-02T08:08:15.2948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,351.95*5A
2024-08-02T08:08:16.2947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,351.86*51
2024-08-02T08:08:17.2944863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,351.53*76
2024-08-02T08:08:18.2943546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,351.22*7D
2024-08-02T08:08:19.2982780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,351.16*55
2024-08-02T08:08:20.2981241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,351.14*5C
2024-08-02T08:08:21.2979363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,351.02*51
2024-08-02T08:08:22.2976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,350.97*5D
2024-08-02T08:08:23.2975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,350.89*7D
2024-08-02T08:08:24.2974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,350.69*7C
2024-08-02T08:08:25.2970998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,350.55*70
2024-08-02T08:08:26.2993165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,350.54*56
2024-08-02T08:08:27.3011120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,350.54*59
2024-08-02T08:08:28.3009047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,350.46*5E
2024-08-02T08:08:29.3007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,350.22*78
2024-08-02T08:08:30.3005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,350.13*57
2024-08-02T08:08:31.3002015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,350.36*5F
2024-08-02T08:08:32.2880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,350.67*52
2024-08-02T08:08:33.3033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,350.67*56
2024-08-02T08:08:34.3053109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,350.23*7A
2024-08-02T08:08:35.3052827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,349.89*76
2024-08-02T08:08:36.2938108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,350.13*77
2024-08-02T08:08:37.2935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,350.61*50
2024-08-02T08:08:38.2933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,350.64*59
2024-08-02T08:08:39.2931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,350.12*7A
2024-08-02T08:08:40.2929781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,349.97*7A
2024-08-02T08:08:41.2928069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,350.38*71
2024-08-02T08:08:42.2926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,350.62*51
2024-08-02T08:08:43.2923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,350.47*50
2024-08-02T08:08:44.2921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,350.32*5B
2024-08-02T08:08:45.2920503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,350.54*78
2024-08-02T08:08:46.2917346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,350.96*5D
2024-08-02T08:08:47.2915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,351.05*53
2024-08-02T08:08:48.2913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,350.81*53
2024-08-02T08:08:49.2912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,350.64*51
2024-08-02T08:08:50.2910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,350.80*59
2024-08-02T08:08:51.2917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,351.06*56
2024-08-02T08:08:52.2906346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,351.11*5A
2024-08-02T08:08:53.2904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,351.22*59
2024-08-02T08:08:54.2901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,351.53*51
2024-08-02T08:08:55.2938928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,351.69*72
2024-08-02T08:08:56.2898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,351.69*59
2024-08-02T08:08:57.2896622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,351.89*59
2024-08-02T08:08:58.2893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,352.28*5F
2024-08-02T08:08:59.2892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,352.39*5B
2024-08-02T08:09:00.3045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,352.30*7B
2024-08-02T08:09:01.3043959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,352.48*71
2024-08-02T08:09:02.2939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,352.94*57
2024-08-02T08:09:03.3018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,353.22*5E
2024-08-02T08:09:04.3015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,353.06*58
2024-08-02T08:09:05.3014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,352.82*77
2024-08-02T08:09:06.3012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,352.97*70
2024-08-02T08:09:07.3009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,353.33*57
2024-08-02T08:09:08.3008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,353.51*58
2024-08-02T08:09:09.3005629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,353.56*51
2024-08-02T08:09:10.3040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,353.59*58
2024-08-02T08:09:11.2922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,353.46*72
2024-08-02T08:09:12.2919902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,353.28*79
2024-08-02T08:09:13.2918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,353.35*79
2024-08-02T08:09:14.2916281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,353.56*57
2024-08-02T08:09:15.2913963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,353.50*54
2024-08-02T08:09:16.2911750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,353.27*5E
2024-08-02T08:09:17.2910594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,353.22*71
2024-08-02T08:09:18.2907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,353.35*76
2024-08-02T08:09:19.2906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,353.40*5E
2024-08-02T08:09:20.2905063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,353.26*5A
2024-08-02T08:09:21.2902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,353.16*50
2024-08-02T08:09:22.3056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,353.38*7F
2024-08-02T08:09:23.2898255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,353.76*5C
2024-08-02T08:09:24.2895315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,354.03*52
2024-08-02T08:09:25.2894582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,353.94*5F
2024-08-02T08:09:26.3048611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,353.81*59
2024-08-02T08:09:27.3047144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,354.04*70
2024-08-02T08:09:28.3044516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,354.29*57
2024-08-02T08:09:29.2912383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,354.26*5C
2024-08-02T08:09:30.3040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,354.20*54
2024-08-02T08:09:31.2901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,354.45*54
2024-08-02T08:09:32.2898989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,354.68*7E
2024-08-02T08:09:33.2895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,354.56*7B
2024-08-02T08:09:34.2923401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,354.48*72
2024-08-02T08:09:35.2974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,354.62*53
2024-08-02T08:09:36.2992043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,354.81*5A
2024-08-02T08:09:37.2988792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,354.84*50
2024-08-02T08:09:38.2988149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,354.66*71
2024-08-02T08:09:39.2985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,354.67*5B
2024-08-02T08:09:40.2984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,355.06*5C
2024-08-02T08:09:41.2981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,355.58*53
2024-08-02T08:09:42.2979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,355.76*54
2024-08-02T08:09:43.2977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,355.36*78
2024-08-02T08:09:44.2975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,355.01*79
2024-08-02T08:09:45.2972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,355.35*71
2024-08-02T08:09:46.2971979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,356.09*59
2024-08-02T08:09:47.2969871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,356.39*5A
2024-08-02T08:09:48.2992465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,356.10*5A
2024-08-02T08:09:49.2991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,355.82*7F
2024-08-02T08:09:50.2989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,355.92*7E
2024-08-02T08:09:51.2987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,356.28*5E
2024-08-02T08:09:52.2985217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.23,356.46*56
2024-08-02T08:09:53.2982547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,356.34*5F
2024-08-02T08:09:54.2981191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,356.33*7A
2024-08-02T08:09:55.2980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,356.67*50
2024-08-02T08:09:56.2977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,356.99*53
2024-08-02T08:09:57.3014022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,356.98*54
2024-08-02T08:09:58.3012428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,356.83*53
2024-08-02T08:09:59.3010030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,356.90*75
2024-08-02T08:10:00.3008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,357.12*7B
2024-08-02T08:10:01.3006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,357.27*51
2024-08-02T08:10:02.3005000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,357.47*59
2024-08-02T08:10:03.3001941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,357.74*52
2024-08-02T08:10:04.2999687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,357.79*58
2024-08-02T08:10:05.2998147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,357.58*74
2024-08-02T08:10:06.2997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,357.45*78
2024-08-02T08:10:07.2994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,357.52*5C
2024-08-02T08:10:08.2992681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,357.63*59
2024-08-02T08:10:09.2991484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,357.81*59
2024-08-02T08:10:10.2988116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,357.92*59
2024-08-02T08:10:11.2986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,357.74*7C
2024-08-02T08:10:12.2984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,357.51*77
2024-08-02T08:10:13.2983667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,357.61*7F
2024-08-02T08:10:14.2980691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,357.82*59
2024-08-02T08:10:15.2979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,357.96*5E
2024-08-02T08:10:16.2976895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,358.07*51
2024-08-02T08:10:17.2974719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,358.02*5E
2024-08-02T08:10:18.2972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,357.94*73
2024-08-02T08:10:19.2970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,357.92*53
2024-08-02T08:10:20.3010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,358.01*52
2024-08-02T08:10:21.3007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,358.20*50
2024-08-02T08:10:22.3006283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,358.44*5A
2024-08-02T08:10:23.3003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,358.73*54
2024-08-02T08:10:24.3002810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,358.87*74
2024-08-02T08:10:25.3000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,358.75*75
2024-08-02T08:10:26.3025933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,358.53*75
2024-08-02T08:10:27.3023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,358.65*77
2024-08-02T08:10:28.3020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,359.09*5A
2024-08-02T08:10:29.3018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,359.43*55
2024-08-02T08:10:30.3017942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,359.59*58
2024-08-02T08:10:31.3015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,359.63*71
2024-08-02T08:10:32.3013443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,359.58*79
2024-08-02T08:10:33.2916468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,359.61*51
2024-08-02T08:10:34.2915406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,359.82*50
2024-08-02T08:10:35.2912297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,0.09*52
2024-08-02T08:10:36.2929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,0.18*51
2024-08-02T08:10:37.2926967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,0.19*5F
2024-08-02T08:10:38.2925007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,0.29*75
2024-08-02T08:10:39.2923779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,0.43*72
2024-08-02T08:10:40.2920519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,0.65*52
2024-08-02T08:10:41.2919534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,0.71*52
2024-08-02T08:10:42.2917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,0.51*56
2024-08-02T08:10:43.2914934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,0.35*72
2024-08-02T08:10:44.2913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,0.45*78
2024-08-02T08:10:45.2910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,0.64*5A
2024-08-02T08:10:46.2910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,0.65*5B
2024-08-02T08:10:47.2907547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,0.67*5B
2024-08-02T08:10:48.2905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,0.97*5B
2024-08-02T08:10:49.2903712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,1.06*74
2024-08-02T08:10:50.2964735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,0.72*7C
2024-08-02T08:10:51.2962946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,0.48*74
2024-08-02T08:10:52.2960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,0.63*5A
2024-08-02T08:10:53.2957908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,0.97*55
2024-08-02T08:10:54.2956342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,1.18*53
2024-08-02T08:10:55.2954089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,1.24*53
2024-08-02T08:10:56.2952537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,1.19*5B
2024-08-02T08:10:57.2951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,0.89*73
2024-08-02T08:10:58.2948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,0.74*55
2024-08-02T08:10:59.2947110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,0.93*56
2024-08-02T08:11:00.2945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,1.15*56
2024-08-02T08:11:01.2941653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,1.32*53
2024-08-02T08:11:02.2940028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,1.43*50
2024-08-02T08:11:03.2945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,1.33*7F
2024-08-02T08:11:04.2936356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,1.05*7B
2024-08-02T08:11:05.2961530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,0.92*75
2024-08-02T08:11:06.2959795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,1.20*53
2024-08-02T08:11:07.2957172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,1.50*51
2024-08-02T08:11:08.2955016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,1.57*5B
2024-08-02T08:11:09.2954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,1.53*55
2024-08-02T08:11:10.2951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,1.41*57
2024-08-02T08:11:11.2976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,1.18*77
2024-08-02T08:11:12.3027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,0.99*7A
2024-08-02T08:11:13.3026341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,1.03*50
2024-08-02T08:11:14.3023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,1.30*52
2024-08-02T08:11:15.3022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,1.54*56
2024-08-02T08:11:16.3019833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,1.52*5C
2024-08-02T08:11:17.3018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,1.42*7A
2024-08-02T08:11:18.3016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,1.47*74
2024-08-02T08:11:19.3014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,1.55*51
2024-08-02T08:11:20.3012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,1.50*59
2024-08-02T08:11:21.2963436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,1.49*53
2024-08-02T08:11:22.2892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,1.62*5C
2024-08-02T08:11:23.2890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,1.62*5A
2024-08-02T08:11:24.3044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,1.53*74
2024-08-02T08:11:25.3099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,1.44*70
2024-08-02T08:11:26.2917209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,1.44*7D
2024-08-02T08:11:27.2952950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,1.74*52
2024-08-02T08:11:28.2949986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,2.08*50
2024-08-02T08:11:29.2947525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,1.96*55
2024-08-02T08:11:30.2947114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,1.53*7A
2024-08-02T08:11:31.2944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,1.47*72
2024-08-02T08:11:32.2943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,1.87*5D
2024-08-02T08:11:33.2941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,2.25*53
2024-08-02T08:11:34.2972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,2.28*5F
2024-08-02T08:11:35.2908033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,2.19*5B
2024-08-02T08:11:36.2905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,2.14*71
2024-08-02T08:11:37.2903485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,2.11*7E
2024-08-02T08:11:38.2902568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,2.19*54
2024-08-02T08:11:39.2900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,2.13*55
2024-08-02T08:11:40.2897097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,1.94*5E
2024-08-02T08:11:41.2895499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,1.96*58
2024-08-02T08:11:42.2894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,2.21*50
2024-08-02T08:11:43.2892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,2.23*56
2024-08-02T08:11:44.2890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,1.93*5E
2024-08-02T08:11:45.2889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,1.85*51
2024-08-02T08:11:46.3043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,2.14*53
2024-08-02T08:11:47.2884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,2.38*53
2024-08-02T08:11:48.2937574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,2.20*5D
2024-08-02T08:11:49.2935802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,1.82*5A
2024-08-02T08:11:50.3016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,1.88*7D
2024-08-02T08:11:51.3015633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,2.22*5C
2024-08-02T08:11:52.3013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,2.25*59
2024-08-02T08:11:53.2906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,2.04*50
2024-08-02T08:11:54.3027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,1.92*76
2024-08-02T08:11:55.3025794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,2.09*56
2024-08-02T08:11:56.3024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,2.39*55
2024-08-02T08:11:57.3021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,2.51*53
2024-08-02T08:11:58.3019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,2.40*5D
2024-08-02T08:11:59.3017327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,2.12*78
2024-08-02T08:12:00.3016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,2.02*7A
2024-08-02T08:12:01.3052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,2.31*78
2024-08-02T08:12:02.2894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,2.50*53
2024-08-02T08:12:03.2892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,2.28*5F
2024-08-02T08:12:04.3047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,2.17*7A
2024-08-02T08:12:05.3045384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,2.39*70
2024-08-02T08:12:06.3042968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,2.54*7E
2024-08-02T08:12:07.2884912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,2.57*50
2024-08-02T08:12:08.2883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,2.69*55
2024-08-02T08:12:09.2881040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,2.72*5B
2024-08-02T08:12:10.3035077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,2.70*56
2024-08-02T08:12:11.3034102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,2.78*5E
2024-08-02T08:12:12.3031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,2.83*7A
2024-08-02T08:12:13.3030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,2.74*7E
2024-08-02T08:12:14.3027442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,2.81*52
2024-08-02T08:12:15.3025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,3.04*57
2024-08-02T08:12:16.3023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,3.30*56
2024-08-02T08:12:17.2923508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,3.64*7B
2024-08-02T08:12:18.3020220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,3.79*7A
2024-08-02T08:12:19.3018930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,3.73*5A
2024-08-02T08:12:20.3016161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,3.77*5E
2024-08-02T08:12:21.3014264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,3.88*56
2024-08-02T08:12:22.3012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,4.05*57
2024-08-02T08:12:23.3010583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,4.34*52
2024-08-02T08:12:24.3008970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,4.55*53
2024-08-02T08:12:25.2887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,4.57*55
2024-08-02T08:12:26.3042380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,4.43*7A
2024-08-02T08:12:27.3039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,4.44*74
2024-08-02T08:12:28.3038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,4.88*5B
2024-08-02T08:12:29.3035385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,5.23*5C
2024-08-02T08:12:30.3035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,4.99*52
2024-08-02T08:12:31.3033160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,4.66*71
2024-08-02T08:12:32.3030331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,4.83*7C
2024-08-02T08:12:33.3021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,5.24*56
2024-08-02T08:12:34.3020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,5.43*54
2024-08-02T08:12:35.2988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,5.39*53
2024-08-02T08:12:36.2986316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,5.25*75
2024-08-02T08:12:37.2984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,5.13*7A
2024-08-02T08:12:38.2983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,5.12*7C
2024-08-02T08:12:39.2980382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,5.34*54
2024-08-02T08:12:40.2979136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,5.59*5A
2024-08-02T08:12:41.2977020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,5.66*52
2024-08-02T08:12:42.2974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,5.57*52
2024-08-02T08:12:43.2973613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,5.70*51
2024-08-02T08:12:44.2971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,6.07*5D
2024-08-02T08:12:45.2969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,6.10*56
2024-08-02T08:12:46.2967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,5.96*76
2024-08-02T08:12:47.2965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,5.94*76
2024-08-02T08:12:48.2986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,5.96*79
2024-08-02T08:12:49.2984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,6.16*57
2024-08-02T08:12:50.2981852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,6.34*53
2024-08-02T08:12:51.2981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,6.21*58
2024-08-02T08:12:52.2979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,6.12*51
2024-08-02T08:12:53.2977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,6.40*52
2024-08-02T08:12:54.2974853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,6.61*52
2024-08-02T08:12:55.2973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,6.48*55
2024-08-02T08:12:56.2971747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,6.29*74
2024-08-02T08:12:57.2969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,6.29*75
2024-08-02T08:12:58.2967903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,6.38*52
2024-08-02T08:12:59.2972826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,6.44*5E
2024-08-02T08:13:00.2963766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,6.48*5E
2024-08-02T08:13:01.2960939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,6.45*51
2024-08-02T08:13:02.2958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,6.38*70
2024-08-02T08:13:03.2957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,6.43*50
2024-08-02T08:13:04.2955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,6.49*5A
2024-08-02T08:13:05.2953022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,6.43*57
2024-08-02T08:13:06.2951117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,6.33*52
2024-08-02T08:13:07.2950568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,6.35*5B
2024-08-02T08:13:08.2947881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,6.49*5F
2024-08-02T08:13:09.2946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,6.63*50
2024-08-02T08:13:10.2944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,6.73*53
2024-08-02T08:13:11.2999753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,6.60*76
2024-08-02T08:13:12.2997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,6.41*76
2024-08-02T08:13:13.2996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,6.56*77
2024-08-02T08:13:14.2994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,6.87*5C
2024-08-02T08:13:15.2991433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,6.97*54
2024-08-02T08:13:16.2990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,6.81*52
2024-08-02T08:13:17.2988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,6.65*5D
2024-08-02T08:13:18.2985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,6.82*5F
2024-08-02T08:13:19.2983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,7.11*53
2024-08-02T08:13:20.3038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,7.09*5C
2024-08-02T08:13:21.3035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,6.84*59
2024-08-02T08:13:22.3033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,6.89*50
2024-08-02T08:13:23.3031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,7.12*53
2024-08-02T08:13:24.3030057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,7.11*51
2024-08-02T08:13:25.3027755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,7.05*5E
2024-08-02T08:13:26.3026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,7.06*7B
2024-08-02T08:13:27.3024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,6.94*79
2024-08-02T08:13:28.3022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,6.85*58
2024-08-02T08:13:29.3020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,6.92*55
2024-08-02T08:13:30.3017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,7.14*51
2024-08-02T08:13:31.3016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,7.23*5D
2024-08-02T08:13:32.3033780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,7.04*7C
2024-08-02T08:13:33.3032247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,6.93*5D
2024-08-02T08:13:34.3030261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,7.22*5B
2024-08-02T08:13:35.3058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,7.55*5A
2024-08-02T08:13:36.3056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,7.56*54
2024-08-02T08:13:37.3054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,7.38*7A
2024-08-02T08:13:38.3053015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,7.33*74
2024-08-02T08:13:39.2895464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,7.68*50
2024-08-02T08:13:40.2954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,8.07*56
2024-08-02T08:13:41.2952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,8.04*5A
2024-08-02T08:13:42.2950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,7.89*78
2024-08-02T08:13:43.2948568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,7.87*73
2024-08-02T08:13:44.2946376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,7.78*58
2024-08-02T08:13:45.2945186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,7.70*55
2024-08-02T08:13:46.2942790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,7.70*52
2024-08-02T08:13:47.2941699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,7.84*5B
2024-08-02T08:13:48.2938378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,8.18*59
2024-08-02T08:13:49.2937591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,8.35*5A
2024-08-02T08:13:50.2936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,8.13*72
2024-08-02T08:13:51.2968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,7.91*79
2024-08-02T08:13:52.2965871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,7.89*79
2024-08-02T08:13:53.2964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,7.93*78
2024-08-02T08:13:54.2962674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,8.03*5F
2024-08-02T08:13:55.2959917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,8.14*54
2024-08-02T08:13:56.2958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,8.05*54
2024-08-02T08:13:57.2955886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,7.92*52
2024-08-02T08:13:58.2955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,7.99*54
2024-08-02T08:13:59.2953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,8.04*57
2024-08-02T08:14:00.2950948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,7.84*52
2024-08-02T08:14:01.2948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,7.67*7A
2024-08-02T08:14:02.3000128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,7.58*71
2024-08-02T08:14:03.3046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,7.54*5F
2024-08-02T08:14:04.3044330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,7.59*51
2024-08-02T08:14:05.2914690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,7.65*54
2024-08-02T08:14:06.2911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,7.66*5C
2024-08-02T08:14:07.2910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,7.48*50
2024-08-02T08:14:08.2909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,7.34*55
2024-08-02T08:14:09.2938529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,7.40*58
2024-08-02T08:14:10.2954247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,7.44*59
2024-08-02T08:14:11.2952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,7.39*58
2024-08-02T08:14:12.2950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,7.56*5A
2024-08-02T08:14:13.2949197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,7.90*55
2024-08-02T08:14:14.2947635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,8.11*5F
2024-08-02T08:14:15.2944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,8.14*50
2024-08-02T08:14:16.2943222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,8.09*50
2024-08-02T08:14:17.2940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,8.06*5C
2024-08-02T08:14:18.2939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,8.16*53
2024-08-02T08:14:19.2937764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,8.35*5A
2024-08-02T08:14:20.2956985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,8.64*56
2024-08-02T08:14:21.2955593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,8.87*78
2024-08-02T08:14:22.3018424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,8.85*74
2024-08-02T08:14:23.2951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,8.81*5C
2024-08-02T08:14:24.2949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,8.89*79
2024-08-02T08:14:25.2947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,8.92*7F
2024-08-02T08:14:26.2945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,8.95*52
2024-08-02T08:14:27.2942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,9.21*53
2024-08-02T08:14:28.2941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,9.56*5F
2024-08-02T08:14:29.2939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,9.70*5A
2024-08-02T08:14:30.2937838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,9.64*74
2024-08-02T08:14:31.2935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,9.60*7D
2024-08-02T08:14:32.3051306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,9.91*5A
2024-08-02T08:14:33.3050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,10.20*63
2024-08-02T08:14:34.3048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,10.15*6F
2024-08-02T08:14:35.2953867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,10.09*47
2024-08-02T08:14:36.2953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,10.38*64
2024-08-02T08:14:37.2951469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,10.88*6B
2024-08-02T08:14:38.2949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,11.07*6F
2024-08-02T08:14:39.2947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,10.91*6F
2024-08-02T08:14:40.3006466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,10.75*48
2024-08-02T08:14:41.3037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,10.98*49
2024-08-02T08:14:42.3034909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,11.28*6C
2024-08-02T08:14:43.3032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,11.27*62
2024-08-02T08:14:44.3031064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,11.31*68
2024-08-02T08:14:45.3029953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,11.65*6F
2024-08-02T08:14:46.3026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,11.97*48
2024-08-02T08:14:47.3024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,11.93*45
2024-08-02T08:14:48.3022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,11.61*40
2024-08-02T08:14:49.3021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,11.43*60
2024-08-02T08:14:50.3069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,11.57*6D
2024-08-02T08:14:51.3067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,11.69*69
2024-08-02T08:14:52.3065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,11.72*69
2024-08-02T08:14:53.3062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,11.85*6B
2024-08-02T08:14:54.3060279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,11.81*61
2024-08-02T08:14:55.2937986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,11.46*6E
2024-08-02T08:14:56.2936585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,11.36*4F
2024-08-02T08:14:57.2942294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,11.66*49
2024-08-02T08:14:58.2962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,11.93*65
2024-08-02T08:14:59.2960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,12.13*61
2024-08-02T08:15:00.2958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,12.37*63
2024-08-02T08:15:01.2956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,12.76*6D
2024-08-02T08:15:02.2954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,13.18*6D
2024-08-02T08:15:03.2952681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,13.26*61
2024-08-02T08:15:04.2951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,13.15*4E
2024-08-02T08:15:05.2949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,13.33*68
2024-08-02T08:15:06.2946952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,13.75*6C
2024-08-02T08:15:07.2945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,14.17*6D
2024-08-02T08:15:08.2943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,14.49*6A
2024-08-02T08:15:09.2978988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,14.65*4B
2024-08-02T08:15:10.2977206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,14.58*4C
2024-08-02T08:15:11.2974439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,14.51*41
2024-08-02T08:15:12.2973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,14.81*46
2024-08-02T08:15:13.2971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,15.52*63
2024-08-02T08:15:14.2970090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,16.09*69
2024-08-02T08:15:15.2968135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,16.06*65
2024-08-02T08:15:16.2964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,15.77*48
2024-08-02T08:15:17.2964652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,15.84*4E
2024-08-02T08:15:18.2961818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,16.35*68
2024-08-02T08:15:19.2959878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,16.78*68
2024-08-02T08:15:20.2957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,16.69*44
2024-08-02T08:15:21.2955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,16.29*61
2024-08-02T08:15:22.2954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,16.19*60
2024-08-02T08:15:23.2951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,16.63*63
2024-08-02T08:15:24.2950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,17.04*6C
2024-08-02T08:15:25.2948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,17.04*65
2024-08-02T08:15:26.2945343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,16.96*48
2024-08-02T08:15:27.2943256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,17.17*4E
2024-08-02T08:15:28.2942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,17.44*46
2024-08-02T08:15:29.2940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,17.48*67
2024-08-02T08:15:30.2939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,17.37*4D
2024-08-02T08:15:31.2993413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,17.41*68
2024-08-02T08:15:32.2991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,17.78*65
2024-08-02T08:15:33.2988785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,18.22*66
2024-08-02T08:15:34.3055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,18.23*46
2024-08-02T08:15:35.2950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,18.03*61
2024-08-02T08:15:36.2949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,18.07*41
2024-08-02T08:15:37.2945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,18.39*69
2024-08-02T08:15:38.2944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,18.71*6C
2024-08-02T08:15:39.2984845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,18.70*61
2024-08-02T08:15:40.2981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,18.60*6E
2024-08-02T08:15:41.2981112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,18.92*68
2024-08-02T08:15:42.2978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,19.35*6E
2024-08-02T08:15:43.2976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,19.37*60
2024-08-02T08:15:44.2975361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,19.31*6F
2024-08-02T08:15:45.2973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,19.68*67
2024-08-02T08:15:46.2971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,20.14*61
2024-08-02T08:15:47.2969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,20.23*6A
2024-08-02T08:15:48.2967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,20.15*44
2024-08-02T08:15:49.2964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,20.38*44
2024-08-02T08:15:50.2964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,20.73*67
2024-08-02T08:15:51.2960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,20.89*6A
2024-08-02T08:15:52.2959801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,21.04*64
2024-08-02T08:15:53.2956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,21.25*67
2024-08-02T08:15:54.2955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,21.37*4F
2024-08-02T08:15:55.2953658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,21.35*63
2024-08-02T08:15:56.2952381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,21.45*6A
2024-08-02T08:15:57.2949338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,21.75*6E
2024-08-02T08:15:58.2946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,22.03*6A
2024-08-02T08:15:59.2946612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,22.03*60
2024-08-02T08:16:00.2944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,21.94*6B
2024-08-02T08:16:01.2940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,22.16*66
2024-08-02T08:16:02.2960186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,22.45*6E
2024-08-02T08:16:03.2958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,22.49*66
2024-08-02T08:16:04.2956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,22.45*46
2024-08-02T08:16:05.2973640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,22.39*41
2024-08-02T08:16:06.2972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,22.38*42
2024-08-02T08:16:07.2968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,22.61*61
2024-08-02T08:16:08.2967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,22.96*64
2024-08-02T08:16:09.2966668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,23.07*66
2024-08-02T08:16:10.2963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,22.82*45
2024-08-02T08:16:11.2962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,22.48*48
2024-08-02T08:16:12.2960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,22.55*63
2024-08-02T08:16:13.2957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,22.89*60
2024-08-02T08:16:14.2956773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,23.05*6A
2024-08-02T08:16:15.2955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,22.88*66
2024-08-02T08:16:16.2952935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,22.51*4E
2024-08-02T08:16:17.2951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,22.32*48
2024-08-02T08:16:18.2948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,22.43*65
2024-08-02T08:16:19.2947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,22.41*68
2024-08-02T08:16:20.2944002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,22.14*6C
2024-08-02T08:16:21.3098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,21.99*4A
2024-08-02T08:16:22.3098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,21.95*44
2024-08-02T08:16:23.2939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,21.82*61
2024-08-02T08:16:24.2936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,21.62*6B
2024-08-02T08:16:25.2934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,21.46*6A
2024-08-02T08:16:26.3088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,21.40*68
2024-08-02T08:16:27.3087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,21.31*61
2024-08-02T08:16:28.3084468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,21.24*6B
2024-08-02T08:16:29.2927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,21.37*6E
2024-08-02T08:16:30.2925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,21.66*6F
2024-08-02T08:16:31.2958961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,21.84*69
2024-08-02T08:16:32.2956854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,21.72*4D
2024-08-02T08:16:33.2954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,21.61*4F
2024-08-02T08:16:34.2953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,21.84*6A
2024-08-02T08:16:35.2995684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,22.15*6B
2024-08-02T08:16:36.2993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,22.36*62
2024-08-02T08:16:37.2991979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,22.71*64
2024-08-02T08:16:38.2988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,23.02*48
2024-08-02T08:16:39.2988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,23.09*40
2024-08-02T08:16:40.3031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,23.16*4E
2024-08-02T08:16:41.3029128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,23.38*6C
2024-08-02T08:16:42.3027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,23.71*69
2024-08-02T08:16:43.3025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,24.05*61
2024-08-02T08:16:44.3022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,24.29*68
2024-08-02T08:16:45.3022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,24.50*62
2024-08-02T08:16:46.3019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,24.67*6B
2024-08-02T08:16:47.3017126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,24.85*64
2024-08-02T08:16:48.3015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,25.07*63
2024-08-02T08:16:49.3013421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,25.25*49
2024-08-02T08:16:50.3048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,25.34*48
2024-08-02T08:16:51.3045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,25.45*40
2024-08-02T08:16:52.3043779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,25.71*66
2024-08-02T08:16:53.3060657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,26.06*60
2024-08-02T08:16:54.3058021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,26.29*69
2024-08-02T08:16:55.3056227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,26.27*66
2024-08-02T08:16:56.3054407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,26.26*66
2024-08-02T08:16:57.3052136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,26.39*66
2024-08-02T08:16:58.3050549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,26.49*6E
2024-08-02T08:16:59.3048182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,26.47*60
2024-08-02T08:17:00.3046281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,26.57*63
2024-08-02T08:17:01.3043647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,26.83*66
2024-08-02T08:17:02.3041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,27.01*67
2024-08-02T08:17:03.3041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,26.94*6F
2024-08-02T08:17:04.3038262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,26.82*4F
2024-08-02T08:17:05.3062630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,26.79*45
2024-08-02T08:17:06.3060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,26.89*4D
2024-08-02T08:17:07.3058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,27.08*6C
2024-08-02T08:17:08.3055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,27.15*4A
2024-08-02T08:17:09.3054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,27.09*47
2024-08-02T08:17:10.3090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,27.13*63
2024-08-02T08:17:11.3090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,27.23*4D
2024-08-02T08:17:12.3088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,27.13*42
2024-08-02T08:17:13.3085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,26.94*47
2024-08-02T08:17:14.3084230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,26.92*6F
2024-08-02T08:17:15.3082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,27.13*61
2024-08-02T08:17:16.3080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,27.32*61
2024-08-02T08:17:17.2962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,27.31*67
2024-08-02T08:17:18.2960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,27.11*6A
2024-08-02T08:17:19.2958978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,26.99*6A
2024-08-02T08:17:20.2956589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,27.17*46
2024-08-02T08:17:21.2954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,27.34*42
2024-08-02T08:17:22.2953042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,27.04*4B
2024-08-02T08:17:23.2950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,26.67*65
2024-08-02T08:17:24.3105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,26.65*49
2024-08-02T08:17:25.2945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,26.85*68
2024-08-02T08:17:26.2944907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,27.00*64
2024-08-02T08:17:27.2943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,27.08*43
2024-08-02T08:17:28.3097095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,27.06*45
2024-08-02T08:17:29.3019287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,26.98*48
2024-08-02T08:17:30.3016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,27.10*65
2024-08-02T08:17:31.3054267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,27.26*61
2024-08-02T08:17:32.3051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,27.29*6D
2024-08-02T08:17:33.2932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,27.44*4C
2024-08-02T08:17:34.3086372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,27.72*4F
2024-08-02T08:17:35.2972145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,27.91*4D
2024-08-02T08:17:36.2969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,28.04*69
2024-08-02T08:17:37.2967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,28.22*4D
2024-08-02T08:17:38.2964890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,28.40*43
2024-08-02T08:17:39.2963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,28.73*66
2024-08-02T08:17:40.2962034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,29.28*68
2024-08-02T08:17:41.2959104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,29.75*61
2024-08-02T08:17:42.2957980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,29.86*4B
2024-08-02T08:17:43.2956586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,29.75*6D
2024-08-02T08:17:44.2954156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,29.72*43
2024-08-02T08:17:45.2952243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,29.88*61
2024-08-02T08:17:46.2950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,30.12*61
2024-08-02T08:17:47.2948455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,30.14*6A
2024-08-02T08:17:48.2980093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,30.00*64
2024-08-02T08:17:49.2977990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,29.96*6F
2024-08-02T08:17:50.2975755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,30.05*6C
2024-08-02T08:17:51.3070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,30.26*64
2024-08-02T08:17:52.3068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,30.39*6B
2024-08-02T08:17:53.3066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,30.17*67
2024-08-02T08:17:54.3064869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,29.96*4E
2024-08-02T08:17:55.3094108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,30.01*4F
2024-08-02T08:17:56.2960296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,30.19*6A
2024-08-02T08:17:57.2958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,30.39*68
2024-08-02T08:17:58.2955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,30.46*63
2024-08-02T08:17:59.2980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,30.58*68
2024-08-02T08:18:00.3046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,30.73*6C
2024-08-02T08:18:01.2975061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,30.65*4D
2024-08-02T08:18:02.2973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,30.42*49
2024-08-02T08:18:03.2971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,30.30*45
2024-08-02T08:18:04.3008955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,30.32*64
2024-08-02T08:18:05.3008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,30.36*61
2024-08-02T08:18:06.3092302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,30.50*68
2024-08-02T08:18:07.3055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,30.76*60
2024-08-02T08:18:08.3053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,31.10*61
2024-08-02T08:18:09.3051229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,31.22*40
2024-08-02T08:18:10.3048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,30.88*63
2024-08-02T08:18:11.3108752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,30.74*44
2024-08-02T08:18:12.2950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,31.24*66
2024-08-02T08:18:13.2948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,31.76*6F
2024-08-02T08:18:14.2946792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,31.89*41
2024-08-02T08:18:15.2944706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,31.94*43
2024-08-02T08:18:16.2977394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,31.97*41
2024-08-02T08:18:17.2975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,31.97*40
2024-08-02T08:18:18.2973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,31.96*4B
2024-08-02T08:18:19.2972033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,31.90*6E
2024-08-02T08:18:20.2968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,31.90*4A
2024-08-02T08:18:21.2967160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,31.93*42
2024-08-02T08:18:22.2965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,32.13*6D
2024-08-02T08:18:23.2963260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,32.40*41
2024-08-02T08:18:24.2961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,32.33*49
2024-08-02T08:18:25.2959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,31.94*6F
2024-08-02T08:18:26.2957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,31.97*6B
2024-08-02T08:18:27.2955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,32.65*60
2024-08-02T08:18:28.2954286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,33.13*6F
2024-08-02T08:18:29.2952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,33.06*4D
2024-08-02T08:18:30.2948737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,33.03*48
2024-08-02T08:18:31.2948102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,33.41*62
2024-08-02T08:18:32.2945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,33.87*68
2024-08-02T08:18:33.2943634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,34.16*63
2024-08-02T08:18:34.2942046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,34.28*61
2024-08-02T08:18:35.3096228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,34.29*43
2024-08-02T08:18:36.2982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,34.40*48
2024-08-02T08:18:37.2981443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,34.80*6F
2024-08-02T08:18:38.2978543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,35.19*62
2024-08-02T08:18:39.2977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,35.25*6B
2024-08-02T08:18:40.2975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,35.21*67
2024-08-02T08:18:41.2973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,35.36*65
2024-08-02T08:18:42.2970123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,35.74*61
2024-08-02T08:18:43.2969441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,36.08*6E
2024-08-02T08:18:44.2967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,36.18*42
2024-08-02T08:18:45.2965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,36.20*44
2024-08-02T08:18:46.2963658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,36.26*66
2024-08-02T08:18:47.2960985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,36.35*65
2024-08-02T08:18:48.2958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,36.44*61
2024-08-02T08:18:49.2957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,36.62*6A
2024-08-02T08:18:50.2955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,36.76*64
2024-08-02T08:18:51.2953451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,36.63*6F
2024-08-02T08:18:52.2950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,36.61*41
2024-08-02T08:18:53.2949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,36.83*46
2024-08-02T08:18:54.2947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,36.92*61
2024-08-02T08:18:55.3101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,36.85*6E
2024-08-02T08:18:56.3099605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,36.97*6D
2024-08-02T08:18:57.3097360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,37.25*60
2024-08-02T08:18:58.3022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,37.43*4F
2024-08-02T08:18:59.3021498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,37.42*64
2024-08-02T08:19:00.3019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,37.32*67
2024-08-02T08:19:01.3016531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,37.36*49
2024-08-02T08:19:02.3015350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,37.59*6A
2024-08-02T08:19:03.3013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,37.93*68
2024-08-02T08:19:04.3011429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,38.23*6A
2024-08-02T08:19:05.3008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,38.17*44
2024-08-02T08:19:06.3040657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,37.97*42
2024-08-02T08:19:07.3038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,38.03*45
2024-08-02T08:19:08.3036285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,38.46*6C
2024-08-02T08:19:09.3033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,38.89*62
2024-08-02T08:19:10.3032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,38.98*69
2024-08-02T08:19:11.3029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,38.94*4D
2024-08-02T08:19:12.3028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,38.92*62
2024-08-02T08:19:13.3026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,38.94*66
2024-08-02T08:19:14.3024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,39.11*68
2024-08-02T08:19:15.3021974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,39.29*6D
2024-08-02T08:19:16.3020951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,39.31*46
2024-08-02T08:19:17.3017560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,39.26*66
2024-08-02T08:19:18.3016870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,39.20*44
2024-08-02T08:19:19.3056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,39.23*6A
2024-08-02T08:19:20.3055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,39.23*68
2024-08-02T08:19:21.3052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,39.13*4D
2024-08-02T08:19:22.3050748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,39.13*4B
2024-08-02T08:19:23.3071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,39.17*4F
2024-08-02T08:19:24.3070969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,39.20*49
2024-08-02T08:19:25.3068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,39.24*65
2024-08-02T08:19:26.3065946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,39.02*41
2024-08-02T08:19:27.3064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,38.83*4F
2024-08-02T08:19:28.3061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,39.01*6D
2024-08-02T08:19:29.3100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,39.32*63
2024-08-02T08:19:30.3098713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,39.32*66
2024-08-02T08:19:31.3096299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,39.11*4A
2024-08-02T08:19:32.3094045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,39.25*48
2024-08-02T08:19:33.3093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,39.75*68
2024-08-02T08:19:34.3091406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,39.96*64
2024-08-02T08:19:35.3089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,39.74*6D
2024-08-02T08:19:36.3086545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,39.70*4B
2024-08-02T08:19:37.3084259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,40.11*63
2024-08-02T08:19:38.3083422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,40.55*62
2024-08-02T08:19:39.3081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,40.75*64
2024-08-02T08:19:40.3078014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,40.84*6B
2024-08-02T08:19:41.3077465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,40.96*4F
2024-08-02T08:19:42.3075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,41.20*49
2024-08-02T08:19:43.3073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,41.43*60
2024-08-02T08:19:44.3070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,41.55*60
2024-08-02T08:19:45.3068291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,41.79*6A
2024-08-02T08:19:46.3066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,42.04*62
2024-08-02T08:19:47.3065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,42.20*64
2024-08-02T08:19:48.3063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,42.30*4C
2024-08-02T08:19:49.3060483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,42.49*60
2024-08-02T08:19:50.3058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,42.77*68
2024-08-02T08:19:51.3057746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,42.80*6C
2024-08-02T08:19:52.3054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,42.77*4B
2024-08-02T08:19:53.3053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,43.03*61
2024-08-02T08:19:54.3050800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,43.35*61
2024-08-02T08:19:55.3072527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,43.62*66
2024-08-02T08:19:56.3070902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,43.92*63
2024-08-02T08:19:57.3067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,44.07*6F
2024-08-02T08:19:58.3066439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,44.07*6E
2024-08-02T08:19:59.3064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,44.31*61
2024-08-02T08:20:00.2956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,44.73*61
2024-08-02T08:20:01.3109687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,44.90*6C
2024-08-02T08:20:02.3108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,44.91*69
2024-08-02T08:20:03.3105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,45.21*63
2024-08-02T08:20:04.2947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,45.75*6E
2024-08-02T08:20:05.3005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,46.26*67
2024-08-02T08:20:06.3060986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,46.53*4A
2024-08-02T08:20:07.3058563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,46.69*42
2024-08-02T08:20:08.3056254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,46.83*45
2024-08-02T08:20:09.2977578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,47.02*62
2024-08-02T08:20:10.2975783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,47.55*67
2024-08-02T08:20:11.2973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,48.34*6A
2024-08-02T08:20:12.2971480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,48.89*6A
2024-08-02T08:20:13.2969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,49.02*45
2024-08-02T08:20:14.2966967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,49.02*63
2024-08-02T08:20:15.2965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,49.25*43
2024-08-02T08:20:16.2987308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,49.77*68
2024-08-02T08:20:17.2985687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,50.48*6C
2024-08-02T08:20:18.2984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,51.04*64
2024-08-02T08:20:19.2982656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,51.21*4B
2024-08-02T08:20:20.3027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,51.15*4F
2024-08-02T08:20:21.3026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,51.39*60
2024-08-02T08:20:22.3022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,52.06*6E
2024-08-02T08:20:23.3041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,52.58*6D
2024-08-02T08:20:24.3038797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,52.61*42
2024-08-02T08:20:25.3059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,52.38*46
2024-08-02T08:20:26.2950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,52.42*4F
2024-08-02T08:20:27.2947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,52.87*44
2024-08-02T08:20:28.3101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,53.34*60
2024-08-02T08:20:29.3099153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,53.50*64
2024-08-02T08:20:30.3097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,53.43*4F
2024-08-02T08:20:31.3096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,53.41*43
2024-08-02T08:20:32.3093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,53.68*6C
2024-08-02T08:20:33.3092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,54.04*6B
2024-08-02T08:20:34.3102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,54.13*63
2024-08-02T08:20:35.3088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,54.01*6D
2024-08-02T08:20:36.3085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,53.96*42
2024-08-02T08:20:37.3083490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,54.13*45
2024-08-02T08:20:38.3082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,54.51*48
2024-08-02T08:20:39.3079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,54.66*65
2024-08-02T08:20:40.3077983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,54.48*40
2024-08-02T08:20:41.3076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,54.15*43
2024-08-02T08:20:42.3075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,54.15*4B
2024-08-02T08:20:43.3073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,54.52*65
2024-08-02T08:20:44.3070102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,54.98*60
2024-08-02T08:20:45.3069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,55.43*62
2024-08-02T08:20:46.3066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,55.66*66
2024-08-02T08:20:47.3064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,55.63*4E
2024-08-02T08:20:48.3062977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,55.45*6E
2024-08-02T08:20:49.3061140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.04,55.37*61
2024-08-02T08:20:50.3096002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.11,55.57*4E
2024-08-02T08:20:51.3093667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.26,55.89*41
2024-08-02T08:20:52.3091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,56.09*6B
2024-08-02T08:20:53.3089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,56.10*4E
2024-08-02T08:20:54.3118198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,56.16*41
2024-08-02T08:20:55.2961422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,56.43*4F
2024-08-02T08:20:56.2959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,56.81*64
2024-08-02T08:20:57.2957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,57.01*47
2024-08-02T08:20:58.2954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,57.03*6D
2024-08-02T08:20:59.3109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,56.92*62
2024-08-02T08:21:00.3105952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,56.94*62
2024-08-02T08:21:01.3105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,57.40*6A
2024-08-02T08:21:02.3102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,57.95*6C
2024-08-02T08:21:03.3100440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,58.21*69
2024-08-02T08:21:04.3098685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,58.22*42
2024-08-02T08:21:05.3097192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,58.15*48
2024-08-02T08:21:06.2998933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,58.29*69
2024-08-02T08:21:07.2995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,58.63*62
2024-08-02T08:21:08.2994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,58.98*6A
2024-08-02T08:21:09.3050045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,59.27*6B
2024-08-02T08:21:10.3116479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,59.44*44
2024-08-02T08:21:11.3114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,59.51*4B
2024-08-02T08:21:12.3011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,59.66*6C
2024-08-02T08:21:13.3009268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,60.00*6B
2024-08-02T08:21:14.3007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,60.21*68
2024-08-02T08:21:15.3005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.20*41
2024-08-02T08:21:16.3003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,60.10*69
2024-08-02T08:21:17.3000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,60.20*68
2024-08-02T08:21:18.2999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,60.56*61
2024-08-02T08:21:19.2997621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,60.85*6A
2024-08-02T08:21:20.2995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,60.81*68
2024-08-02T08:21:21.2993517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,60.67*61
2024-08-02T08:21:22.2991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,60.70*67
2024-08-02T08:21:23.2990020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,60.78*64
2024-08-02T08:21:24.2987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,60.90*67
2024-08-02T08:21:25.2986203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,61.05*4B
2024-08-02T08:21:26.2983436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,61.06*48
2024-08-02T08:21:27.2982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,60.99*68
2024-08-02T08:21:28.2979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,61.01*6C
2024-08-02T08:21:29.2978384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,61.18*67
2024-08-02T08:21:30.2975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,61.33*63
2024-08-02T08:21:31.2973820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,61.38*4A
2024-08-02T08:21:32.3127162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,61.38*47
2024-08-02T08:21:33.3023969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,61.43*67
2024-08-02T08:21:34.3021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,61.60*6F
2024-08-02T08:21:35.3020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,61.80*68
2024-08-02T08:21:36.3016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,61.88*61
2024-08-02T08:21:37.3014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,61.95*4A
2024-08-02T08:21:38.3013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,62.16*65
2024-08-02T08:21:39.3010633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,62.32*68
2024-08-02T08:21:40.3055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,62.41*63
2024-08-02T08:21:41.3054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,62.54*4A
2024-08-02T08:21:42.3074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,62.80*69
2024-08-02T08:21:43.3072339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,63.01*49
2024-08-02T08:21:44.3070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,62.94*4F
2024-08-02T08:21:45.3067636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,62.92*6F
2024-08-02T08:21:46.3066319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,63.24*62
2024-08-02T08:21:47.3063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,63.72*6D
2024-08-02T08:21:48.3060822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,64.11*67
2024-08-02T08:21:49.3093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,64.22*6E
2024-08-02T08:21:50.3091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,64.10*48
2024-08-02T08:21:51.3088220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,64.06*60
2024-08-02T08:21:52.3086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,64.25*4E
2024-08-02T08:21:53.3085751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,64.59*69
2024-08-02T08:21:54.3083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,64.89*68
2024-08-02T08:21:55.3081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,65.03*67
2024-08-02T08:21:56.3079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,65.25*6C
2024-08-02T08:21:57.3076323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,65.59*66
2024-08-02T08:21:58.3093180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,65.85*6D
2024-08-02T08:21:59.3090961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,65.83*49
2024-08-02T08:22:00.3089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,65.64*4B
2024-08-02T08:22:01.3087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,65.55*4B
2024-08-02T08:22:02.3084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,65.58*4C
2024-08-02T08:22:03.3083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,65.77*6B
2024-08-02T08:22:04.3106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,66.00*60
2024-08-02T08:22:05.3103350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,66.06*4F
2024-08-02T08:22:06.3101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,66.03*4D
2024-08-02T08:22:07.3099993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,65.82*47
2024-08-02T08:22:08.3126276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,65.52*4A
2024-08-02T08:22:09.2969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,65.56*6C
2024-08-02T08:22:10.3003791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,65.78*6B
2024-08-02T08:22:11.3002129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,65.70*6E
2024-08-02T08:22:12.3000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,65.43*66
2024-08-02T08:22:13.3045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,65.18*60
2024-08-02T08:22:14.3044130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,65.09*6A
2024-08-02T08:22:15.3040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,64.94*6E
2024-08-02T08:22:16.3038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,64.54*4C
2024-08-02T08:22:17.3037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,64.21*66
2024-08-02T08:22:18.3035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,63.96*40
2024-08-02T08:22:19.3032419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,63.68*64
2024-08-02T08:22:20.3057099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,63.54*63
2024-08-02T08:22:21.3105082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,63.41*47
2024-08-02T08:22:22.3102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,63.28*40
2024-08-02T08:22:23.3121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,63.23*4C
2024-08-02T08:22:24.3098253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,63.18*64
2024-08-02T08:22:25.3096783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,63.18*6C
2024-08-02T08:22:26.2963261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,63.08*69
2024-08-02T08:22:27.2960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,62.81*6D
2024-08-02T08:22:28.2958341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,62.63*6C
2024-08-02T08:22:29.3113594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,62.76*68
2024-08-02T08:22:30.3111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,63.06*63
2024-08-02T08:22:31.3109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,63.26*49
2024-08-02T08:22:32.3106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,63.19*4F
2024-08-02T08:22:33.3105778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,62.94*47
2024-08-02T08:22:34.3103053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,62.75*65
2024-08-02T08:22:35.3101289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,62.84*6C
2024-08-02T08:22:36.3099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,63.31*6C
2024-08-02T08:22:37.3096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,63.62*62
2024-08-02T08:22:38.3095560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,63.44*4B
2024-08-02T08:22:39.3093606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,63.05*65
2024-08-02T08:22:40.3091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,63.12*6E
2024-08-02T08:22:41.3088887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,63.75*6E
2024-08-02T08:22:42.3088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,64.24*66
2024-08-02T08:22:43.3085292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,64.16*47
2024-08-02T08:22:44.3084241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,63.88*4B
2024-08-02T08:22:45.3081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,63.78*6D
2024-08-02T08:22:46.3080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,64.15*4E
2024-08-02T08:22:47.3077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,64.96*61
2024-08-02T08:22:48.3076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,65.46*64
2024-08-02T08:22:49.3073347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,65.57*47
2024-08-02T08:22:50.3108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,65.70*46
2024-08-02T08:22:51.3105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,65.88*4F
2024-08-02T08:22:52.3104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,66.16*4B
2024-08-02T08:22:53.3103031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.74,66.56*4A
2024-08-02T08:22:54.3101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,66.87*68
2024-08-02T08:22:55.3098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,66.97*4C
2024-08-02T08:22:56.3097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,67.12*45
2024-08-02T08:22:57.3094717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,67.46*4B
2024-08-02T08:22:58.3092557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,67.67*61
2024-08-02T08:22:59.2990066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,67.75*68
2024-08-02T08:23:00.2988643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,68.07*64
2024-08-02T08:23:01.2985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,68.40*4B
2024-08-02T08:23:02.3037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,68.40*42
2024-08-02T08:23:03.3036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,68.37*64
2024-08-02T08:23:04.3072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,68.40*6B
2024-08-02T08:23:05.3070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,68.43*65
2024-08-02T08:23:06.3068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,68.63*68
2024-08-02T08:23:07.3083421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,68.86*4A
2024-08-02T08:23:08.3110914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,68.72*4B
2024-08-02T08:23:09.3041959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,68.41*68
2024-08-02T08:23:10.3040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,68.44*62
2024-08-02T08:23:11.3037832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,68.81*6B
2024-08-02T08:23:12.3056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,69.02*6C
2024-08-02T08:23:13.3032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,68.83*48
2024-08-02T08:23:14.3061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,68.57*6A
2024-08-02T08:23:15.3058897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,68.51*4A
2024-08-02T08:23:16.3084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,68.70*48
2024-08-02T08:23:17.3117263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,69.02*6D
2024-08-02T08:23:18.3042958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,69.20*6B
2024-08-02T08:23:19.3041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,69.21*45
2024-08-02T08:23:20.3064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,69.24*4E
2024-08-02T08:23:21.3063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,69.36*42
2024-08-02T08:23:22.3060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,69.46*6C
2024-08-02T08:23:23.3058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,69.58*6E
2024-08-02T08:23:24.3057522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,69.82*65
2024-08-02T08:23:25.3094769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,69.97*6F
2024-08-02T08:23:26.3133859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,69.86*4A
2024-08-02T08:23:27.2975952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,69.74*67
2024-08-02T08:23:28.2973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,69.83*4D
2024-08-02T08:23:29.2996889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,70.16*60
2024-08-02T08:23:30.2994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,70.42*6E
2024-08-02T08:23:31.2993231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,70.51*41
2024-08-02T08:23:32.2990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,70.56*4F
2024-08-02T08:23:33.3086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,70.61*41
2024-08-02T08:23:34.2989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,70.84*6E
2024-08-02T08:23:35.2987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,71.19*65
2024-08-02T08:23:36.2985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,71.44*62
2024-08-02T08:23:37.3011283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,71.54*4A
2024-08-02T08:23:38.3009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,71.62*4D
2024-08-02T08:23:39.3007870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,71.92*66
2024-08-02T08:23:40.3006601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,72.39*6E
2024-08-02T08:23:41.3018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,72.72*62
2024-08-02T08:23:42.3001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,72.83*6E
2024-08-02T08:23:43.3000072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,72.97*6F
2024-08-02T08:23:44.2998682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,73.28*6D
2024-08-02T08:23:45.2994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,73.52*64
2024-08-02T08:23:46.2993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,73.51*62
2024-08-02T08:23:47.2992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,73.46*64
2024-08-02T08:23:48.2990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,73.53*6B
2024-08-02T08:23:49.2988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,73.76*65
2024-08-02T08:23:50.2986373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,74.22*64
2024-08-02T08:23:51.2984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,74.42*63
2024-08-02T08:23:52.2982755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,74.24*6E
2024-08-02T08:23:53.3065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,74.18*63
2024-08-02T08:23:54.3064215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,74.31*60
2024-08-02T08:23:55.3062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,74.39*68
2024-08-02T08:23:56.3060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,74.22*6B
2024-08-02T08:23:57.3058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,73.95*48
2024-08-02T08:23:58.3056295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,73.89*67
2024-08-02T08:23:59.3055016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,74.06*63
2024-08-02T08:24:00.3053322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,74.17*6A
2024-08-02T08:24:01.3050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,74.04*4D
2024-08-02T08:24:02.3049518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,73.64*4E
2024-08-02T08:24:03.3047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,73.20*65
2024-08-02T08:24:04.3044311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,73.06*6C
2024-08-02T08:24:05.3082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,73.16*6E
2024-08-02T08:24:06.3080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,73.12*42
2024-08-02T08:24:07.3078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,72.78*4F
2024-08-02T08:24:08.3076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,72.26*48
2024-08-02T08:24:09.3074169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,72.02*63
2024-08-02T08:24:10.3073522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,72.06*65
2024-08-02T08:24:11.3070644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,72.17*69
2024-08-02T08:24:12.3068300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,72.12*61
2024-08-02T08:24:13.3067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,71.79*4E
2024-08-02T08:24:14.2970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,71.49*67
2024-08-02T08:24:15.2996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,71.68*66
2024-08-02T08:24:16.3071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,72.04*4D
2024-08-02T08:24:17.3069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,72.04*48
2024-08-02T08:24:18.3068313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,71.69*41
2024-08-02T08:24:19.3066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,71.56*4B
2024-08-02T08:24:20.3084785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,71.79*67
2024-08-02T08:24:21.3082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,72.23*6A
2024-08-02T08:24:22.3080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,72.63*66
2024-08-02T08:24:23.3077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,72.67*43
2024-08-02T08:24:24.3077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,72.46*47
2024-08-02T08:24:25.2980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,72.40*6E
2024-08-02T08:24:26.2978017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,72.64*64
2024-08-02T08:24:27.2976711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,72.95*6B
2024-08-02T08:24:28.2974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,73.19*47
2024-08-02T08:24:29.3127913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,73.42*4C
2024-08-02T08:24:30.3007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,73.58*49
2024-08-02T08:24:31.3004738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,73.60*43
2024-08-02T08:24:32.3002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,73.66*4E
2024-08-02T08:24:33.3000774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,73.83*66
2024-08-02T08:24:34.2999475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,74.12*64
2024-08-02T08:24:35.2996101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,74.50*64
2024-08-02T08:24:36.2994457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,74.64*4E
2024-08-02T08:24:37.2992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,74.31*4D
2024-08-02T08:24:38.2990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,73.84*66
2024-08-02T08:24:39.2990161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,73.89*4C
2024-08-02T08:24:40.2986893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.29,74.30*64
2024-08-02T08:24:41.2984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,74.49*67
2024-08-02T08:24:42.3139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,74.33*4E
2024-08-02T08:24:43.3137409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,73.95*4A
2024-08-02T08:24:44.2978034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,73.67*4E
2024-08-02T08:24:45.2977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,73.66*65
2024-08-02T08:24:46.2974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,73.73*6B
2024-08-02T08:24:47.3008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,73.78*62
2024-08-02T08:24:48.3007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,73.86*6A
2024-08-02T08:24:49.3005288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,73.90*6F
2024-08-02T08:24:50.3003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,73.81*6A
2024-08-02T08:24:51.3001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,73.60*4E
2024-08-02T08:24:52.2998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,73.39*48
2024-08-02T08:24:53.3056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,73.36*61
2024-08-02T08:24:54.3054410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,73.49*6D
2024-08-02T08:24:55.3050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,73.67*69
2024-08-02T08:24:56.3104809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,73.77*66
2024-08-02T08:24:57.3006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,73.85*47
2024-08-02T08:24:58.3003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,73.92*49
2024-08-02T08:24:59.3000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,73.66*4D
2024-08-02T08:25:00.3001170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,73.32*49
2024-08-02T08:25:01.2997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,73.45*69
2024-08-02T08:25:02.2995700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,73.75*68
2024-08-02T08:25:03.2994406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,73.77*4B
2024-08-02T08:25:04.2995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,73.73*40
2024-08-02T08:25:05.2993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,73.66*4F
2024-08-02T08:25:06.2991807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,73.51*63
2024-08-02T08:25:07.2989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,73.47*60
2024-08-02T08:25:08.2987354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,73.41*6E
2024-08-02T08:25:09.2986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,73.31*6A
2024-08-02T08:25:10.3004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,73.26*64
2024-08-02T08:25:11.3003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,73.14*49
2024-08-02T08:25:12.3001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,72.95*69
2024-08-02T08:25:13.2998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,72.82*6E
2024-08-02T08:25:14.2997143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,72.79*66
2024-08-02T08:25:15.2995282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,72.73*62
2024-08-02T08:25:16.2993612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,72.57*60
2024-08-02T08:25:17.2990210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,72.43*60
2024-08-02T08:25:18.2989400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,72.30*67
2024-08-02T08:25:19.3143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,72.15*4E
2024-08-02T08:25:20.2985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,72.01*65
2024-08-02T08:25:21.2983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,71.87*67
2024-08-02T08:25:22.2981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,71.77*64
2024-08-02T08:25:23.2979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,71.63*63
2024-08-02T08:25:24.3133573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,71.49*47
2024-08-02T08:25:25.3131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,71.61*4E
2024-08-02T08:25:26.2973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,71.74*69
2024-08-02T08:25:27.2971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,71.67*69
2024-08-02T08:25:28.3125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,71.64*68
2024-08-02T08:25:29.3123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,71.57*6B
2024-08-02T08:25:30.3120684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,71.32*65
2024-08-02T08:25:31.2963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,71.24*49
2024-08-02T08:25:32.3010399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,71.43*46
2024-08-02T08:25:33.3009098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,71.58*65
2024-08-02T08:25:34.3006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,71.60*6A
2024-08-02T08:25:35.3024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,71.57*44
2024-08-02T08:25:36.3023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,71.61*49
2024-08-02T08:25:37.3019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,71.77*4B
2024-08-02T08:25:38.3019129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,71.87*68
2024-08-02T08:25:39.3016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,71.94*6C
2024-08-02T08:25:40.3015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,71.93*6C
2024-08-02T08:25:41.3031538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,71.76*65
2024-08-02T08:25:42.3029485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,71.70*66
2024-08-02T08:25:43.3027387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,71.85*6A
2024-08-02T08:25:44.3024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,71.88*61
2024-08-02T08:25:45.3023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,71.60*67
2024-08-02T08:25:46.3021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,71.38*68
2024-08-02T08:25:47.3104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,71.40*6E
2024-08-02T08:25:48.3065576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,71.58*65
2024-08-02T08:25:49.3062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,71.77*6E
2024-08-02T08:25:50.3060515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,71.72*6D
2024-08-02T08:25:51.3058228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,71.50*4C
2024-08-02T08:25:52.3056018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,71.33*4C
2024-08-02T08:25:53.3053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,71.33*6E
2024-08-02T08:25:54.3052864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,71.45*6C
2024-08-02T08:25:55.3049769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,71.48*62
2024-08-02T08:25:56.3048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,71.35*6B
2024-08-02T08:25:57.3046811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,71.28*41
2024-08-02T08:25:58.3044454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,71.30*69
2024-08-02T08:25:59.3042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,71.46*6D
2024-08-02T08:26:00.3040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,71.56*69
2024-08-02T08:26:01.3075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,71.31*69
2024-08-02T08:26:02.3075506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,70.83*6F
2024-08-02T08:26:03.3072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,70.66*42
2024-08-02T08:26:04.3117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,70.87*60
2024-08-02T08:26:05.3116566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,71.02*65
2024-08-02T08:26:06.3113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,70.86*48
2024-08-02T08:26:07.3111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,70.58*43
2024-08-02T08:26:08.3136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,70.54*63
2024-08-02T08:26:09.3030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,70.51*67
2024-08-02T08:26:10.3029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,70.15*49
2024-08-02T08:26:11.3027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,69.79*6C
2024-08-02T08:26:12.3025112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,69.77*44
2024-08-02T08:26:13.3022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,69.90*61
2024-08-02T08:26:14.3020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,69.80*69
2024-08-02T08:26:15.3077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,69.43*47
2024-08-02T08:26:16.3075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,69.11*42
2024-08-02T08:26:17.3074573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,69.08*63
2024-08-02T08:26:18.3072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,69.19*6E
2024-08-02T08:26:19.3070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,69.08*6F
2024-08-02T08:26:20.3068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,68.78*4D
2024-08-02T08:26:21.3066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,68.52*49
2024-08-02T08:26:22.3063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,68.37*4A
2024-08-02T08:26:23.3062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,68.39*68
2024-08-02T08:26:24.3078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,68.34*6D
2024-08-02T08:26:25.3095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,68.15*69
2024-08-02T08:26:26.3093404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,68.01*62
2024-08-02T08:26:27.3091135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,68.01*6B
2024-08-02T08:26:28.3089683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,68.01*66
2024-08-02T08:26:29.3087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,67.76*42
2024-08-02T08:26:30.3085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,67.45*46
2024-08-02T08:26:31.3103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,67.43*61
2024-08-02T08:26:32.3127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,67.68*65
2024-08-02T08:26:33.3125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,67.82*60
2024-08-02T08:26:34.3005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,67.57*61
2024-08-02T08:26:35.3004089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,67.08*69
2024-08-02T08:26:36.3071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,66.89*6F
2024-08-02T08:26:37.3095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,67.31*60
2024-08-02T08:26:38.3111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,67.75*67
2024-08-02T08:26:39.3092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,67.64*67
2024-08-02T08:26:40.3090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,67.26*45
2024-08-02T08:26:41.3120052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,66.91*46
2024-08-02T08:26:42.3118090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,66.83*6B
2024-08-02T08:26:43.3115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,66.96*6F
2024-08-02T08:26:44.3113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,67.18*6B
2024-08-02T08:26:45.3111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,67.38*6B
2024-08-02T08:26:46.3109851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,67.32*4C
2024-08-02T08:26:47.3107677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,67.04*43
2024-08-02T08:26:48.3105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,66.88*69
2024-08-02T08:26:49.3104190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,66.96*63
2024-08-02T08:26:50.3102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,67.02*68
2024-08-02T08:26:51.2996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,67.02*6E
2024-08-02T08:26:52.2994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,67.01*4D
2024-08-02T08:26:53.3026211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,66.94*60
2024-08-02T08:26:54.3024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,66.86*66
2024-08-02T08:26:55.3021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,66.68*6F
2024-08-02T08:26:56.3020056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,66.47*68
2024-08-02T08:26:57.3017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,66.35*65
2024-08-02T08:26:58.3016385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,66.29*64
2024-08-02T08:26:59.3013181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,66.27*66
2024-08-02T08:27:00.3012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,66.18*6B
2024-08-02T08:27:01.3009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,65.90*66
2024-08-02T08:27:02.3008231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,65.80*6A
2024-08-02T08:27:03.3005631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,66.07*6C
2024-08-02T08:27:04.3004431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,66.20*44
2024-08-02T08:27:05.3001630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,65.91*42
2024-08-02T08:27:06.3127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,65.55*40
2024-08-02T08:27:07.3123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,65.45*64
2024-08-02T08:27:08.3122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,65.40*69
2024-08-02T08:27:09.3120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,65.28*68
2024-08-02T08:27:10.3023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,65.25*6E
2024-08-02T08:27:11.3020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,65.29*6E
2024-08-02T08:27:12.3018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,65.13*4B
2024-08-02T08:27:13.3016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,64.72*4B
2024-08-02T08:27:14.3015115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,64.27*67
2024-08-02T08:27:15.3012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,64.24*40
2024-08-02T08:27:16.3011257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,64.56*69
2024-08-02T08:27:17.3008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,64.65*65
2024-08-02T08:27:18.3062044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,64.08*4E
2024-08-02T08:27:19.3059917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,63.52*4A
2024-08-02T08:27:20.3057866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,63.67*4D
2024-08-02T08:27:21.3086661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.55,64.18*4D
2024-08-02T08:27:22.3083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,64.34*61
2024-08-02T08:27:23.3082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,63.97*46
2024-08-02T08:27:24.3080682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,63.36*4D
2024-08-02T08:27:25.3078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,63.16*48
2024-08-02T08:27:26.3075322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,63.62*63
2024-08-02T08:27:27.3074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.79,64.16*60
2024-08-02T08:27:28.3071856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,64.29*6E
2024-08-02T08:27:29.3070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,63.97*4D
2024-08-02T08:27:30.3068361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,63.55*62
2024-08-02T08:27:31.3067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,63.33*4D
2024-08-02T08:27:32.3064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.39,63.33*46
2024-08-02T08:27:33.3062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,63.52*6C
2024-08-02T08:27:34.3060593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,63.64*6E
2024-08-02T08:27:35.3115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,63.50*43
2024-08-02T08:27:36.3114319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,63.23*45
2024-08-02T08:27:37.3112416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,62.99*4F
2024-08-02T08:27:38.3109922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,62.89*64
2024-08-02T08:27:39.3108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,63.09*6B
2024-08-02T08:27:40.3106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,63.26*68
2024-08-02T08:27:41.3123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,62.99*6A
2024-08-02T08:27:42.3007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,62.63*44
2024-08-02T08:27:43.3006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,62.59*6A
2024-08-02T08:27:44.3003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,62.62*62
2024-08-02T08:27:45.3002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,62.65*6A
2024-08-02T08:27:46.3000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,62.74*62
2024-08-02T08:27:47.2997636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,62.65*65
2024-08-02T08:27:48.3028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,62.28*40
2024-08-02T08:27:49.3027073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,61.90*43
2024-08-02T08:27:50.3024149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,61.75*63
2024-08-02T08:27:51.3022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,61.80*69
2024-08-02T08:27:52.3020940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,61.95*65
2024-08-02T08:27:53.3018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,61.96*65
2024-08-02T08:27:54.3070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,61.78*43
2024-08-02T08:27:55.3037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,61.38*46
2024-08-02T08:27:56.3035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,61.00*67
2024-08-02T08:27:57.3065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,60.91*43
2024-08-02T08:27:58.3064047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,60.88*6E
2024-08-02T08:27:59.3061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,60.54*68
2024-08-02T08:28:00.3060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,60.11*62
2024-08-02T08:28:01.3058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,59.92*60
2024-08-02T08:28:02.3056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,59.91*68
2024-08-02T08:28:03.3054547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,59.86*64
2024-08-02T08:28:04.3052335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,59.71*61
2024-08-02T08:28:05.3050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,59.80*49
2024-08-02T08:28:06.3048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,59.98*42
2024-08-02T08:28:07.3045603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,59.74*6C
2024-08-02T08:28:08.3044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,59.40*6B
2024-08-02T08:28:09.3042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.58,59.29*47
2024-08-02T08:28:10.3040394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,59.36*45
2024-08-02T08:28:11.3038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,59.44*67
2024-08-02T08:28:12.3134722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,59.39*66
2024-08-02T08:28:13.3132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,59.22*4F
2024-08-02T08:28:14.3129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,59.08*63
2024-08-02T08:28:15.3128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,59.17*63
2024-08-02T08:28:16.3126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,59.24*6A
2024-08-02T08:28:17.3124471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,58.95*42
2024-08-02T08:28:18.3122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,58.56*4E
2024-08-02T08:28:19.3120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,58.67*68
2024-08-02T08:28:20.3015612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,59.18*61
2024-08-02T08:28:21.3013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,59.51*69
2024-08-02T08:28:22.3012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,59.12*4D
2024-08-02T08:28:23.3009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,58.46*45
2024-08-02T08:28:24.3008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,58.43*60
2024-08-02T08:28:25.3066906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,59.06*6D
2024-08-02T08:28:26.3096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,59.52*6A
2024-08-02T08:28:27.3119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,59.17*42
2024-08-02T08:28:28.3116824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,58.55*6F
2024-08-02T08:28:29.3115223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,58.55*43
2024-08-02T08:28:30.3112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,59.14*6A
2024-08-02T08:28:31.3110515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,59.67*63
2024-08-02T08:28:32.3108201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,59.80*64
2024-08-02T08:28:33.3009266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,59.70*42
2024-08-02T08:28:34.3007277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,59.55*60
2024-08-02T08:28:35.3004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,59.62*46
2024-08-02T08:28:36.3057055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.08,59.94*46
2024-08-02T08:28:37.3075836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,60.15*6E
2024-08-02T08:28:38.3075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,60.19*61
2024-08-02T08:28:39.3128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,60.22*4A
2024-08-02T08:28:40.3126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,60.32*44
2024-08-02T08:28:41.3006175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,60.44*69
2024-08-02T08:28:42.3004601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,60.50*48
2024-08-02T08:28:43.3002249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,60.46*64
2024-08-02T08:28:44.3011880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,60.56*65
2024-08-02T08:28:45.2998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,60.86*63
2024-08-02T08:28:46.2995263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,61.28*60
2024-08-02T08:28:47.2993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,61.46*66
2024-08-02T08:28:48.2992598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,61.15*62
2024-08-02T08:28:49.3044597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,60.82*67
2024-08-02T08:28:50.3042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,60.82*41
2024-08-02T08:28:51.3039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,61.11*4A
2024-08-02T08:28:52.3054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,61.60*6E
2024-08-02T08:28:53.3052810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,62.01*6D
2024-08-02T08:28:54.3050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.19,61.92*49
2024-08-02T08:28:55.3049072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,61.63*42
2024-08-02T08:28:56.3046912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,61.52*61
2024-08-02T08:28:57.3083771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.89,61.72*49
2024-08-02T08:28:58.3082246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.00,62.20*49
2024-08-02T08:28:59.3080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,62.71*62
2024-08-02T08:29:00.3078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,62.78*49
2024-08-02T08:29:01.3076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,62.48*4A
2024-08-02T08:29:02.3074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,62.28*42
2024-08-02T08:29:03.3071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,62.45*62
2024-08-02T08:29:04.3069007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,62.88*68
2024-08-02T08:29:05.3106553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,63.21*6F
2024-08-02T08:29:06.3104423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,63.25*4C
2024-08-02T08:29:07.3134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,62.99*4C
2024-08-02T08:29:08.3132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,62.96*6B
2024-08-02T08:29:09.3039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,63.34*60
2024-08-02T08:29:10.3090259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,63.77*66
2024-08-02T08:29:11.3147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,63.89*40
2024-08-02T08:29:12.3144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,63.76*41
2024-08-02T08:29:13.3070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,63.60*6C
2024-08-02T08:29:14.2980985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,63.54*4C
2024-08-02T08:29:15.3018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,63.76*6D
2024-08-02T08:29:16.3017124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,64.20*60
2024-08-02T08:29:17.3015698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,64.47*60
2024-08-02T08:29:18.3011963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,64.40*46
2024-08-02T08:29:19.3009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,64.36*4F
2024-08-02T08:29:20.3009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,64.53*61
2024-08-02T08:29:21.3006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,64.75*67
2024-08-02T08:29:22.3049868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,65.12*61
2024-08-02T08:29:23.3048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,65.63*44
2024-08-02T08:29:24.3045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,65.99*41
2024-08-02T08:29:25.3044128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,66.16*47
2024-08-02T08:29:26.3042099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,66.36*67
2024-08-02T08:29:27.3038655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,66.69*6D
2024-08-02T08:29:28.3038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,67.06*65
2024-08-02T08:29:29.3035886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,67.50*4A
2024-08-02T08:29:30.3033922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,67.93*44
2024-08-02T08:29:31.3030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,68.11*62
2024-08-02T08:29:32.3028661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,68.33*62
2024-08-02T08:29:33.3027054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,68.92*6B
2024-08-02T08:29:34.3025524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,69.57*46
2024-08-02T08:29:35.3022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,70.06*46
2024-08-02T08:29:36.3020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,70.57*64
2024-08-02T08:29:37.3018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,71.19*68
2024-08-02T08:29:38.3016667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,71.79*6B
2024-08-02T08:29:39.3014732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,72.22*43
2024-08-02T08:29:40.3012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,72.68*6D
2024-08-02T08:29:41.3010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,73.35*65
2024-08-02T08:29:42.3007411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,73.91*42
2024-08-02T08:29:43.3006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,74.45*61
2024-08-02T08:29:44.3004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,75.16*6D
2024-08-02T08:29:45.3001742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,76.02*65
2024-08-02T08:29:46.2999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,76.75*42
2024-08-02T08:29:47.3152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,77.27*49
2024-08-02T08:29:48.2994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,77.77*63
2024-08-02T08:29:49.2993644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,78.48*64
2024-08-02T08:29:50.2991340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,79.30*6C
2024-08-02T08:29:51.2989434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,80.09*67
2024-08-02T08:29:52.2987849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,80.96*66
2024-08-02T08:29:53.2986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,81.79*67
2024-08-02T08:29:54.3035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,82.43*6A
2024-08-02T08:29:55.3070432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,83.00*63
2024-08-02T08:29:56.3068435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,83.63*6C
2024-08-02T08:29:57.3066066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,84.36*6B
2024-08-02T08:29:58.3082076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,85.15*61
2024-08-02T08:29:59.3079867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,85.87*64
2024-08-02T08:30:00.3077630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,86.79*60
2024-08-02T08:30:01.3106131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,87.95*67
2024-08-02T08:30:02.3103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,88.91*68
2024-08-02T08:30:03.3100943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,89.54*63
2024-08-02T08:30:04.3100184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,90.03*46
2024-08-02T08:30:05.3097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,90.68*43
2024-08-02T08:30:06.3094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,91.73*69
2024-08-02T08:30:07.3093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,92.96*6D
2024-08-02T08:30:08.3091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,94.01*61
2024-08-02T08:30:09.3089328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,94.73*41
2024-08-02T08:30:10.3087534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,95.33*47
2024-08-02T08:30:11.3084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,96.23*6D
2024-08-02T08:30:12.3083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,97.52*6D
2024-08-02T08:30:13.3080413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,98.73*6F
2024-08-02T08:30:14.3078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,99.44*4F
2024-08-02T08:30:15.3075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,99.98*41
2024-08-02T08:30:16.3121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,100.75*50
2024-08-02T08:30:17.3072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,101.87*59
2024-08-02T08:30:18.3070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,103.10*52
2024-08-02T08:30:19.3069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,104.21*55
2024-08-02T08:30:20.3065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,105.14*7D
2024-08-02T08:30:21.3064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,105.97*7E
2024-08-02T08:30:22.3062873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,106.88*51
2024-08-02T08:30:23.3116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,107.92*5E
2024-08-02T08:30:24.3113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,109.11*5C
2024-08-02T08:30:25.3112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,110.38*54
2024-08-02T08:30:26.3188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,111.50*79
2024-08-02T08:30:27.3034513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,112.46*75
2024-08-02T08:30:28.3066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,113.42*5B
2024-08-02T08:30:29.3065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,114.44*59
2024-08-02T08:30:30.3062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,115.49*59
2024-08-02T08:30:31.3060279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,116.63*50
2024-08-02T08:30:32.3059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,117.75*53
2024-08-02T08:30:33.3056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,118.75*7D
2024-08-02T08:30:34.3053278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,119.65*73
2024-08-02T08:30:35.3051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,120.49*57
2024-08-02T08:30:36.3050458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,121.53*5A
2024-08-02T08:30:37.3076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,122.79*57
2024-08-02T08:30:38.3074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,123.88*51
2024-08-02T08:30:39.3073144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,124.55*78
2024-08-02T08:30:40.3070502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,125.12*53
2024-08-02T08:30:41.3068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,125.84*59
2024-08-02T08:30:42.3067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,126.68*58
2024-08-02T08:30:43.3064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,127.48*5D
2024-08-02T08:30:44.3062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,128.26*74
2024-08-02T08:30:45.3059488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,129.01*7C
2024-08-02T08:30:46.3057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,129.69*74
2024-08-02T08:30:47.3056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,130.30*77
2024-08-02T08:30:48.3053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,130.89*5B
2024-08-02T08:30:49.3026208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,131.58*59
2024-08-02T08:30:50.3024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,132.32*52
2024-08-02T08:30:51.3022287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,132.96*5C
2024-08-02T08:30:52.3018705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,133.45*79
2024-08-02T08:30:53.3044730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,133.95*7D
2024-08-02T08:30:54.3145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,134.70*7D
2024-08-02T08:30:55.3143357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,135.57*5D
2024-08-02T08:30:56.3141928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,136.33*55
2024-08-02T08:30:57.3139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,136.90*5F
2024-08-02T08:30:58.3137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,137.36*59
2024-08-02T08:30:59.3135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,137.88*59
2024-08-02T08:31:00.3132633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,138.55*72
2024-08-02T08:31:01.3047612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,139.33*75
2024-08-02T08:31:02.3044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,140.10*53
2024-08-02T08:31:03.3082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,140.85*58
2024-08-02T08:31:04.3080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,141.50*52
2024-08-02T08:31:05.3077080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,142.08*5A
2024-08-02T08:31:06.3076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,142.65*7A
2024-08-02T08:31:07.3074146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,143.20*77
2024-08-02T08:31:08.3071948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,143.75*71
2024-08-02T08:31:09.3087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,144.37*50
2024-08-02T08:31:10.3010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,145.06*57
2024-08-02T08:31:11.3008247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,145.66*50
2024-08-02T08:31:12.3005620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,146.06*5D
2024-08-02T08:31:13.3004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,146.35*56
2024-08-02T08:31:14.3032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,146.73*7C
2024-08-02T08:31:15.3031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,147.21*79
2024-08-02T08:31:16.3088082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,147.65*7A
2024-08-02T08:31:17.3086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,148.04*5D
2024-08-02T08:31:18.3083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,148.48*5B
2024-08-02T08:31:19.3082848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,149.00*73
2024-08-02T08:31:20.3101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,149.48*7E
2024-08-02T08:31:21.3078826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,149.77*73
2024-08-02T08:31:22.3076346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,149.87*5C
2024-08-02T08:31:23.3074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,149.97*54
2024-08-02T08:31:24.3072744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,150.13*55
2024-08-02T08:31:25.3070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,150.26*5D
2024-08-02T08:31:26.3068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,150.36*57
2024-08-02T08:31:27.3066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,150.43*5E
2024-08-02T08:31:28.3064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,150.41*51
2024-08-02T08:31:29.2987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,150.24*59
2024-08-02T08:31:30.3139909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,150.04*51
2024-08-02T08:31:31.3009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,150.00*77
2024-08-02T08:31:32.3164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,150.14*7F
2024-08-02T08:31:33.3006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,150.19*74
2024-08-02T08:31:34.3004382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,149.98*5D
2024-08-02T08:31:35.3002646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,149.57*52
2024-08-02T08:31:36.2999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,149.22*5D
2024-08-02T08:31:37.3153812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,149.12*7E
2024-08-02T08:31:38.3151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,149.19*70
2024-08-02T08:31:39.3031222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,149.25*77
2024-08-02T08:31:40.3030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,149.19*52
2024-08-02T08:31:41.3027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,148.93*56
2024-08-02T08:31:42.3026494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,148.75*5A
2024-08-02T08:31:43.3023675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,148.89*5E
2024-08-02T08:31:44.3021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,149.25*55
2024-08-02T08:31:45.3020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,149.59*5E
2024-08-02T08:31:46.3018048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,149.76*50
2024-08-02T08:31:47.3015738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,149.82*58
2024-08-02T08:31:48.3074437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,149.82*50
2024-08-02T08:31:49.3071702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,149.84*79
2024-08-02T08:31:50.3070581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,150.10*5C
2024-08-02T08:31:51.3068461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,150.53*52
2024-08-02T08:31:52.3065330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,150.93*52
2024-08-02T08:31:53.3064721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,151.29*7B
2024-08-02T08:31:54.3061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,151.53*7C
2024-08-02T08:31:55.3059535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,151.66*57
2024-08-02T08:31:56.3057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,151.85*55
2024-08-02T08:31:57.3054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,152.16*51
2024-08-02T08:31:58.3053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,152.55*5F
2024-08-02T08:31:59.3069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,153.02*55
2024-08-02T08:32:00.3067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,153.57*56
2024-08-02T08:32:01.3102886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,154.11*75
2024-08-02T08:32:02.3100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,154.62*52
2024-08-02T08:32:03.3136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,155.13*52
2024-08-02T08:32:04.3134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,155.80*5A
2024-08-02T08:32:05.3132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,156.57*50
2024-08-02T08:32:06.3130721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,157.33*7F
2024-08-02T08:32:07.3128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,158.03*77
2024-08-02T08:32:08.3126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,158.77*75
2024-08-02T08:32:09.3124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,159.70*71
2024-08-02T08:32:10.3122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,160.61*55
2024-08-02T08:32:11.3120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,161.33*55
2024-08-02T08:32:12.3118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,162.01*5F
2024-08-02T08:32:13.3115543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,162.74*5F
2024-08-02T08:32:14.3114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,163.59*7B
2024-08-02T08:32:15.3112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,164.60*7E
2024-08-02T08:32:16.3109576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,165.61*5B
2024-08-02T08:32:17.3132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,166.53*54
2024-08-02T08:32:18.3065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,167.28*5F
2024-08-02T08:32:19.3064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,167.86*5A
2024-08-02T08:32:20.3061285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,168.45*57
2024-08-02T08:32:21.3060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,169.19*54
2024-08-02T08:32:22.3058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,169.95*57
2024-08-02T08:32:23.3055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,170.60*52
2024-08-02T08:32:24.3052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,171.11*51
2024-08-02T08:32:25.3051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,171.58*74
2024-08-02T08:32:26.3049914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,172.19*76
2024-08-02T08:32:27.3047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,172.87*5F
2024-08-02T08:32:28.3045628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,173.56*59
2024-08-02T08:32:29.3044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,174.16*54
2024-08-02T08:32:30.3041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,174.59*59
2024-08-02T08:32:31.3039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,175.00*55
2024-08-02T08:32:32.3036848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,175.54*54
2024-08-02T08:32:33.3035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,176.12*71
2024-08-02T08:32:34.3033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,176.59*7D
2024-08-02T08:32:35.3031341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,176.98*51
2024-08-02T08:32:36.3029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,177.40*5C
2024-08-02T08:32:37.3027607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,177.76*5C
2024-08-02T08:32:38.3025678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,177.91*5C
2024-08-02T08:32:39.3023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,177.91*77
2024-08-02T08:32:40.3021714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,178.06*73
2024-08-02T08:32:41.3019232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,178.55*71
2024-08-02T08:32:42.3017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,179.06*51
2024-08-02T08:32:43.3014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,179.21*5A
2024-08-02T08:32:44.3013531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,179.06*55
2024-08-02T08:32:45.3011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,178.79*53
2024-08-02T08:32:46.3009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,178.57*76
2024-08-02T08:32:47.3162161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,178.60*78
2024-08-02T08:32:48.3161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,178.89*7D
2024-08-02T08:32:49.3064412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,179.15*79
2024-08-02T08:32:50.3025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.83,179.14*58
2024-08-02T08:32:51.3024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,178.92*5E
2024-08-02T08:32:52.3021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,178.70*5F
2024-08-02T08:32:53.3020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,178.66*7E
2024-08-02T08:32:54.3017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,178.76*77
2024-08-02T08:32:55.3015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,178.67*58
2024-08-02T08:32:56.3013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,178.37*5B
2024-08-02T08:32:57.3011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,178.05*5D
2024-08-02T08:32:58.3009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,177.90*7A
2024-08-02T08:32:59.3163975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,177.97*7C
2024-08-02T08:33:00.3161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,178.08*73
2024-08-02T08:33:01.3003716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,178.09*59
2024-08-02T08:33:02.3001556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,178.00*51
2024-08-02T08:33:03.2999669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,177.86*5B
2024-08-02T08:33:04.2997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,177.76*58
2024-08-02T08:33:05.2994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,177.71*59
2024-08-02T08:33:06.2992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,177.65*51
2024-08-02T08:33:07.2991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,177.44*53
2024-08-02T08:33:08.3146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,177.19*77
2024-08-02T08:33:09.3142560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,177.19*71
2024-08-02T08:33:10.3017317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,177.29*74
2024-08-02T08:33:11.3015218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,177.24*50
2024-08-02T08:33:12.3012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,177.05*5E
2024-08-02T08:33:13.3010096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,176.87*57
2024-08-02T08:33:14.3009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,176.81*5F
2024-08-02T08:33:15.3007973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,176.86*5B
2024-08-02T08:33:16.3006004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,176.77*59
2024-08-02T08:33:17.3002512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,176.49*58
2024-08-02T08:33:18.3000068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,176.26*51
2024-08-02T08:33:19.2999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,176.28*76
2024-08-02T08:33:20.3153227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,176.49*76
2024-08-02T08:33:21.2994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,176.57*55
2024-08-02T08:33:22.3006084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,176.47*56
2024-08-02T08:33:23.2991088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,176.22*5B
2024-08-02T08:33:24.3144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,175.91*53
2024-08-02T08:33:25.3052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,175.75*74
2024-08-02T08:33:26.3050650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,175.86*75
2024-08-02T08:33:27.3049146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,175.96*53
2024-08-02T08:33:28.3047067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,175.86*57
2024-08-02T08:33:29.3044999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,175.80*5D
2024-08-02T08:33:30.3043293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,175.85*51
2024-08-02T08:33:31.3040808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,175.86*59
2024-08-02T08:33:32.3100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,175.72*5A
2024-08-02T08:33:33.3098542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,175.50*57
2024-08-02T08:33:34.3097109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,175.27*74
2024-08-02T08:33:35.3093733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,175.25*7B
2024-08-02T08:33:36.3092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,175.57*76
2024-08-02T08:33:37.3090929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,175.86*72
2024-08-02T08:33:38.3088913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,175.76*5A
2024-08-02T08:33:39.3086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,175.29*5C
2024-08-02T08:33:40.3085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,174.93*57
2024-08-02T08:33:41.3083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,175.03*74
2024-08-02T08:33:42.3080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,175.35*73
2024-08-02T08:33:43.3078370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,175.52*79
2024-08-02T08:33:44.3076716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,175.37*5F
2024-08-02T08:33:45.3074608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,175.05*53
2024-08-02T08:33:46.3072579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,174.70*5D
2024-08-02T08:33:47.3070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,174.51*75
2024-08-02T08:33:48.3108667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,174.68*7D
2024-08-02T08:33:49.3106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,175.01*5B
2024-08-02T08:33:50.3123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,175.04*53
2024-08-02T08:33:51.3122225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,174.69*59
2024-08-02T08:33:52.3120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,174.35*50
2024-08-02T08:33:53.3119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,174.33*77
2024-08-02T08:33:54.3116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,174.68*77
2024-08-02T08:33:55.3114352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,175.02*5A
2024-08-02T08:33:56.3111530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,175.04*50
2024-08-02T08:33:57.3109592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,174.77*55
2024-08-02T08:33:58.3108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,174.46*56
2024-08-02T08:33:59.3105383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,174.22*7E
2024-08-02T08:34:00.3103388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,174.20*7D
2024-08-02T08:34:01.3144483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,174.46*74
2024-08-02T08:34:02.3142346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,174.78*79
2024-08-02T08:34:03.3141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,174.80*5E
2024-08-02T08:34:04.3077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,174.61*54
2024-08-02T08:34:05.3075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,174.47*57
2024-08-02T08:34:06.3073444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,174.37*51
2024-08-02T08:34:07.3070897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,174.27*50
2024-08-02T08:34:08.3069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,174.23*5A
2024-08-02T08:34:09.3067231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,174.34*74
2024-08-02T08:34:10.3092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,174.54*7C
2024-08-02T08:34:11.3088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,174.64*74
2024-08-02T08:34:12.3087930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,174.67*5C
2024-08-02T08:34:13.3085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,174.60*5A
2024-08-02T08:34:14.3083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,174.42*58
2024-08-02T08:34:15.3081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,174.29*72
2024-08-02T08:34:16.3080001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,174.27*75
2024-08-02T08:34:17.3077524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,174.35*52
2024-08-02T08:34:18.3076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,174.55*54
2024-08-02T08:34:19.3073027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,174.61*5D
2024-08-02T08:34:20.3095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,174.41*51
2024-08-02T08:34:21.3093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,174.09*5A
2024-08-02T08:34:22.3091372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,173.85*7E
2024-08-02T08:34:23.3089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,173.92*76
2024-08-02T08:34:24.3087972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,174.20*7F
2024-08-02T08:34:25.3084905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,174.30*72
2024-08-02T08:34:26.3115470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,174.09*5A
2024-08-02T08:34:27.3113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,173.75*57
2024-08-02T08:34:28.3111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,173.55*5D
2024-08-02T08:34:29.3110589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,173.62*59
2024-08-02T08:34:30.3107802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,173.77*57
2024-08-02T08:34:31.3105675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,173.77*53
2024-08-02T08:34:32.3103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,173.64*50
2024-08-02T08:34:33.3101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,173.56*53
2024-08-02T08:34:34.3099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,173.60*7E
2024-08-02T08:34:35.3097840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,173.61*76
2024-08-02T08:34:36.3095095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,173.60*74
2024-08-02T08:34:37.3092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,173.71*55
2024-08-02T08:34:38.3091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,173.78*5F
2024-08-02T08:34:39.3089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,173.63*53
2024-08-02T08:34:40.3086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,173.34*5F
2024-08-02T08:34:41.3085998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,173.21*57
2024-08-02T08:34:42.3082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,173.31*7E
2024-08-02T08:34:43.3080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,173.43*7A
2024-08-02T08:34:44.3079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,173.55*52
2024-08-02T08:34:45.3091819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,173.74*54
2024-08-02T08:34:46.3075721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,173.77*58
2024-08-02T08:34:47.3073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,173.67*51
2024-08-02T08:34:48.3070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,173.50*54
2024-08-02T08:34:49.3068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,173.28*5C
2024-08-02T08:34:50.3067869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,173.21*55
2024-08-02T08:34:51.3064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,173.36*70
2024-08-02T08:34:52.3062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,173.51*7E
2024-08-02T08:34:53.3061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,173.66*70
2024-08-02T08:34:54.3059115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,173.71*5E
2024-08-02T08:34:55.3056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,173.54*56
2024-08-02T08:34:56.3054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,173.30*50
2024-08-02T08:34:57.3052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,173.22*73
2024-08-02T08:34:58.3051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,173.32*72
2024-08-02T08:34:59.3098864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,173.49*79
2024-08-02T08:35:00.3096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,173.71*58
2024-08-02T08:35:01.3094013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,173.79*51
2024-08-02T08:35:02.3092046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,173.49*50
2024-08-02T08:35:03.3089784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,173.08*53
2024-08-02T08:35:04.3088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,172.96*72
2024-08-02T08:35:05.3087387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,173.13*77
2024-08-02T08:35:06.3084118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,173.39*73
2024-08-02T08:35:07.3081902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,173.63*5A
2024-08-02T08:35:08.3080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,173.66*5E
2024-08-02T08:35:09.3078851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,173.46*54
2024-08-02T08:35:10.3077000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,173.21*5A
2024-08-02T08:35:11.3075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,173.02*7A
2024-08-02T08:35:12.3099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,173.03*71
2024-08-02T08:35:13.3099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,173.27*5C
2024-08-02T08:35:14.3096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,173.50*5F
2024-08-02T08:35:15.3128228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,173.41*55
2024-08-02T08:35:16.3126248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,173.13*52
2024-08-02T08:35:17.3049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,172.97*79
2024-08-02T08:35:18.3047649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,173.06*7D
2024-08-02T08:35:19.3063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,173.40*79
2024-08-02T08:35:20.3085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,173.70*53
2024-08-02T08:35:21.3115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,173.62*50
2024-08-02T08:35:22.3082037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,173.30*50
2024-08-02T08:35:23.3080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,173.13*56
2024-08-02T08:35:24.3077971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,173.23*79
2024-08-02T08:35:25.3076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,173.43*71
2024-08-02T08:35:26.3073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,173.62*5A
2024-08-02T08:35:27.3112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,173.75*55
2024-08-02T08:35:28.3111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,173.73*51
2024-08-02T08:35:29.3108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,173.68*71
2024-08-02T08:35:30.3107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.67,173.79*71
2024-08-02T08:35:31.3105140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.51,174.00*7D
2024-08-02T08:35:32.3102301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,174.22*57
2024-08-02T08:35:33.3100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.52,174.31*52
2024-08-02T08:35:34.3097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.24,174.18*5A
2024-08-02T08:35:35.3095908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,173.83*71
2024-08-02T08:35:36.3095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,173.62*76
2024-08-02T08:35:37.3092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.97,174.00*77
2024-08-02T08:35:38.3091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,174.64*73
2024-08-02T08:35:39.3088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.65,174.73*55
2024-08-02T08:35:40.3086895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.79,174.13*52
2024-08-02T08:35:41.3085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,173.44*7F
2024-08-02T08:35:42.3082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,173.24*79
2024-08-02T08:35:43.3080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,173.42*7B
2024-08-02T08:35:44.3078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,173.64*71
2024-08-02T08:35:45.3077256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,173.59*5A
2024-08-02T08:35:46.3075040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.77,173.26*51
2024-08-02T08:35:47.3072040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,172.94*56
2024-08-02T08:35:48.3070964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,172.75*75
2024-08-02T08:35:49.3068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,172.66*7F
2024-08-02T08:35:50.3086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,172.59*7B
2024-08-02T08:35:51.3084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,172.48*5D
2024-08-02T08:35:52.3081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,172.36*5B
2024-08-02T08:35:53.3081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,172.23*56
2024-08-02T08:35:54.3078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,172.02*70
2024-08-02T08:35:55.3076514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,171.83*71
2024-08-02T08:35:56.3074726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,171.72*7C
2024-08-02T08:35:57.3072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,171.68*5C
2024-08-02T08:35:58.3069483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,171.70*50
2024-08-02T08:35:59.3109900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,171.59*5D
2024-08-02T08:36:00.3108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,171.44*52
2024-08-02T08:36:01.3106633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,171.36*5C
2024-08-02T08:36:02.3104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,171.36*5C
2024-08-02T08:36:03.3103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,171.41*59
2024-08-02T08:36:04.3100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,171.34*54
2024-08-02T08:36:05.3098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,171.16*7A
2024-08-02T08:36:06.3097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,171.00*79
2024-08-02T08:36:07.3094734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,171.00*7C
2024-08-02T08:36:08.3092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,171.07*5D
2024-08-02T08:36:09.3090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,171.11*55
2024-08-02T08:36:10.3088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,171.04*5B
2024-08-02T08:36:11.3086879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,170.94*73
2024-08-02T08:36:12.3084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,170.84*71
2024-08-02T08:36:13.3083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,170.89*70
2024-08-02T08:36:14.3081421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,171.06*57
2024-08-02T08:36:15.3078974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,171.08*56
2024-08-02T08:36:16.3076933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,171.00*5A
2024-08-02T08:36:17.3074153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,170.90*5C
2024-08-02T08:36:18.3073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,170.82*58
2024-08-02T08:36:19.3001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,170.82*58
2024-08-02T08:36:20.3000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,170.77*5B
2024-08-02T08:36:21.3028166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,170.61*57
2024-08-02T08:36:22.3025770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,170.61*77
2024-08-02T08:36:23.3023899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,170.78*79
2024-08-02T08:36:24.3021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,170.83*5F
2024-08-02T08:36:25.3018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,170.71*5C
2024-08-02T08:36:26.3084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,170.51*5B
2024-08-02T08:36:27.3082776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,170.35*50
2024-08-02T08:36:28.3081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,170.36*7C
2024-08-02T08:36:29.3079180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,170.49*71
2024-08-02T08:36:30.3117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,170.60*5F
2024-08-02T08:36:31.3115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,170.59*5D
2024-08-02T08:36:32.3112748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,170.35*5B
2024-08-02T08:36:33.3150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,169.98*50
2024-08-02T08:36:34.3148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,169.82*78
2024-08-02T08:36:35.3013354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,170.11*7F
2024-08-02T08:36:36.3010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,170.40*55
2024-08-02T08:36:37.3008309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,170.38*59
2024-08-02T08:36:38.3007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,170.10*58
2024-08-02T08:36:39.3004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,169.81*5A
2024-08-02T08:36:40.3020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,169.73*7A
2024-08-02T08:36:41.3072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,169.85*78
2024-08-02T08:36:42.3070120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,170.09*77
2024-08-02T08:36:43.3069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,170.27*59
2024-08-02T08:36:44.3066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,170.20*58
2024-08-02T08:36:45.3064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,169.93*58
2024-08-02T08:36:46.3062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,169.66*52
2024-08-02T08:36:47.3060403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,169.46*7D
2024-08-02T08:36:48.3102468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,169.50*7E
2024-08-02T08:36:49.3099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,169.87*7D
2024-08-02T08:36:50.3115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,170.10*58
2024-08-02T08:36:51.3095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,169.83*50
2024-08-02T08:36:52.3093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,169.35*5D
2024-08-02T08:36:53.3092069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,169.11*71
2024-08-02T08:36:54.3090386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,169.19*7F
2024-08-02T08:36:55.3087996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,169.34*70
2024-08-02T08:36:56.3084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,169.26*56
2024-08-02T08:36:57.3084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,169.08*57
2024-08-02T08:36:58.3081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,169.03*76
2024-08-02T08:36:59.3079827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,169.10*73
2024-08-02T08:37:00.3098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,169.16*73
2024-08-02T08:37:01.3008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,169.24*53
2024-08-02T08:37:02.3006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.82,169.27*53
2024-08-02T08:37:03.3005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,169.15*58
2024-08-02T08:37:04.3002714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,168.99*59
2024-08-02T08:37:05.3033114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,168.76*75
2024-08-02T08:37:06.3050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,168.46*74
2024-08-02T08:37:07.3046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,168.38*7A
2024-08-02T08:37:08.3045864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,168.62*7C
2024-08-02T08:37:09.3044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,168.88*53
2024-08-02T08:37:10.3040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,168.86*52
2024-08-02T08:37:11.3039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,168.49*56
2024-08-02T08:37:12.3037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,167.93*5C
2024-08-02T08:37:13.3035864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,167.65*70
2024-08-02T08:37:14.3033092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,167.94*7B
2024-08-02T08:37:15.3032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,168.37*77
2024-08-02T08:37:16.3029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,168.38*51
2024-08-02T08:37:17.3026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,167.98*56
2024-08-02T08:37:18.3026405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,167.59*59
2024-08-02T08:37:19.3052828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,167.60*75
2024-08-02T08:37:20.3050121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,167.96*7A
2024-08-02T08:37:21.3099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,168.18*7B
2024-08-02T08:37:22.3095660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,168.02*5F
2024-08-02T08:37:23.3094953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,167.72*52
2024-08-02T08:37:24.3110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,167.59*5B
2024-08-02T08:37:25.3106910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,167.57*56
2024-08-02T08:37:26.3106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,167.60*5A
2024-08-02T08:37:27.3103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,167.67*50
2024-08-02T08:37:28.3103065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,167.77*78
2024-08-02T08:37:29.3100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,167.83*73
2024-08-02T08:37:30.3098452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,167.90*75
2024-08-02T08:37:31.3095665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,167.97*71
2024-08-02T08:37:32.3094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,167.99*50
2024-08-02T08:37:33.3125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,168.03*5E
2024-08-02T08:37:34.3123923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,167.97*50
2024-08-02T08:37:35.3122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,167.75*55
2024-08-02T08:37:36.3043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,167.58*54
2024-08-02T08:37:37.3082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,167.67*5B
2024-08-02T08:37:38.3082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,167.91*58
2024-08-02T08:37:39.3079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,168.05*5D
2024-08-02T08:37:40.3077505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,167.96*59
2024-08-02T08:37:41.3074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,167.68*51
2024-08-02T08:37:42.3073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,167.43*55
2024-08-02T08:37:43.3071401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,167.30*54
2024-08-02T08:37:44.3069894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,167.23*7E
2024-08-02T08:37:45.3068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,167.18*75
2024-08-02T08:37:46.3064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,167.15*7E
2024-08-02T08:37:47.3063961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,167.17*50
2024-08-02T08:37:48.3062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,167.05*5C
2024-08-02T08:37:49.3059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,166.73*5A
2024-08-02T08:37:50.3057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,166.43*57
2024-08-02T08:37:51.3056038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,166.44*56
2024-08-02T08:37:52.3053791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,166.64*56
2024-08-02T08:37:53.3051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,166.65*54
2024-08-02T08:37:54.3049866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,166.37*59
2024-08-02T08:37:55.3047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,166.04*52
2024-08-02T08:37:56.3061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,165.93*70
2024-08-02T08:37:57.3043335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,165.98*71
2024-08-02T08:37:58.3041823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,166.14*7C
2024-08-02T08:37:59.3039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,166.23*5E
2024-08-02T08:38:00.3038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,166.15*5D
2024-08-02T08:38:01.3035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,166.05*51
2024-08-02T08:38:02.3033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,165.89*55
2024-08-02T08:38:03.3031942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,165.65*7C
2024-08-02T08:38:04.3086430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,165.55*7D
2024-08-02T08:38:05.3084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,165.72*7E
2024-08-02T08:38:06.3082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,165.98*57
2024-08-02T08:38:07.3080037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,166.10*58
2024-08-02T08:38:08.3078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,165.99*5F
2024-08-02T08:38:09.3076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,165.68*5C
2024-08-02T08:38:10.3074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,165.31*7E
2024-08-02T08:38:11.3072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,165.11*7A
2024-08-02T08:38:12.3070233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,165.20*72
2024-08-02T08:38:13.3068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,165.50*70
2024-08-02T08:38:14.3066620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,165.69*56
2024-08-02T08:38:15.3064101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,165.64*55
2024-08-02T08:38:16.3062589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,165.51*57
2024-08-02T08:38:17.3060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,165.44*51
2024-08-02T08:38:18.3058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,165.36*56
2024-08-02T08:38:19.3056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,165.27*50
2024-08-02T08:38:20.3055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,165.33*78
2024-08-02T08:38:21.3052118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,165.47*7D
2024-08-02T08:38:22.3115495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,165.52*7F
2024-08-02T08:38:23.3048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,165.50*59
2024-08-02T08:38:24.3046383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,165.46*55
2024-08-02T08:38:25.3044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,165.46*53
2024-08-02T08:38:26.3059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,165.48*5B
2024-08-02T08:38:27.3056849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,165.41*5F
2024-08-02T08:38:28.3055540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,165.26*55
2024-08-02T08:38:29.3053565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,165.21*5A
2024-08-02T08:38:30.3049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,165.34*73
2024-08-02T08:38:31.3105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,165.44*7F
2024-08-02T08:38:32.3103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,165.33*71
2024-08-02T08:38:33.3133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,165.14*5D
2024-08-02T08:38:34.3131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,165.11*51
2024-08-02T08:38:35.3130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,165.24*5A
2024-08-02T08:38:36.3128158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,165.25*50
2024-08-02T08:38:37.3125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,165.07*54
2024-08-02T08:38:38.3124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,164.94*5A
2024-08-02T08:38:39.3172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,165.00*5F
2024-08-02T08:38:40.3136350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,165.09*54
2024-08-02T08:38:41.3135395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,165.07*53
2024-08-02T08:38:42.3141899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,165.07*55
2024-08-02T08:38:43.3130482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,165.14*50
2024-08-02T08:38:44.3128293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,165.32*7C
2024-08-02T08:38:45.3126723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,165.42*7E
2024-08-02T08:38:46.3125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,165.37*50
2024-08-02T08:38:47.3122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,165.18*5A
2024-08-02T08:38:48.3120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,164.97*52
2024-08-02T08:38:49.3047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,165.01*56
2024-08-02T08:38:50.3066244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,165.17*7C
2024-08-02T08:38:51.3064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,165.21*7B
2024-08-02T08:38:52.3062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,165.18*70
2024-08-02T08:38:53.3061165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,165.23*55
2024-08-02T08:38:54.3059366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,165.31*59
2024-08-02T08:38:55.3057016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,165.29*5A
2024-08-02T08:38:56.3055414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,165.24*7E
2024-08-02T08:38:57.3053533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,165.28*5C
2024-08-02T08:38:58.3050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,165.31*5C
2024-08-02T08:38:59.3090026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,165.19*5F
2024-08-02T08:39:00.3088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,164.99*5B
2024-08-02T08:39:01.3087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,164.96*57
2024-08-02T08:39:02.3115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,165.16*72
2024-08-02T08:39:03.3166416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,165.49*7A
2024-08-02T08:39:04.3007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,165.64*5B
2024-08-02T08:39:05.3006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,165.58*58
2024-08-02T08:39:06.3004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,165.45*54
2024-08-02T08:39:07.3045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,165.43*5C
2024-08-02T08:39:08.3119685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,165.52*71
2024-08-02T08:39:09.3093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,165.63*55
2024-08-02T08:39:10.3092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,165.73*5E
2024-08-02T08:39:11.3089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,165.66*52
2024-08-02T08:39:12.3088079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,165.41*58
2024-08-02T08:39:13.3087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,165.27*7E
2024-08-02T08:39:14.3084418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,165.61*73
2024-08-02T08:39:15.3081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,166.12*7E
2024-08-02T08:39:16.3080510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,166.25*53
2024-08-02T08:39:17.3077965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,165.92*5C
2024-08-02T08:39:18.3077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,165.55*72
2024-08-02T08:39:19.3092483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,165.51*7A
2024-08-02T08:39:20.3151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,165.68*75
2024-08-02T08:39:21.3150886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,165.86*71
2024-08-02T08:39:22.3148638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,166.01*58
2024-08-02T08:39:23.3145883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,166.02*50
2024-08-02T08:39:24.3145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,165.89*5D
2024-08-02T08:39:25.3142063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,165.71*5F
2024-08-02T08:39:26.3140481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,165.41*7C
2024-08-02T08:39:27.3155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,165.31*7D
2024-08-02T08:39:28.3152920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,165.59*7E
2024-08-02T08:39:29.3150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,165.88*58
2024-08-02T08:39:30.3149367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,165.97*52
2024-08-02T08:39:31.3147256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,165.91*5E
2024-08-02T08:39:32.3144996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,165.78*5D
2024-08-02T08:39:33.3144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,165.70*74
2024-08-02T08:39:34.3142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,165.79*5A
2024-08-02T08:39:35.3138682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,166.00*5E
2024-08-02T08:39:36.3137905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,166.14*5F
2024-08-02T08:39:37.3061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,166.14*50
2024-08-02T08:39:38.3059619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,166.02*79
2024-08-02T08:39:39.3085350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,166.02*75
2024-08-02T08:39:40.3082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,166.19*7A
2024-08-02T08:39:41.3081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,166.47*5E
2024-08-02T08:39:42.3078882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,166.58*5A
2024-08-02T08:39:43.3076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,166.34*5F
2024-08-02T08:39:44.3075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,165.91*59
2024-08-02T08:39:45.3072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,165.71*7C
2024-08-02T08:39:46.3071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,165.98*71
2024-08-02T08:39:47.3068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,166.32*56
2024-08-02T08:39:48.3067374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,166.37*5A
2024-08-02T08:39:49.3065084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,166.16*56
2024-08-02T08:39:50.3122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,165.98*7A
2024-08-02T08:39:51.3120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,166.02*7B
2024-08-02T08:39:52.3118310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,166.12*7C
2024-08-02T08:39:53.3115822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,166.03*55
2024-08-02T08:39:54.3114729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,165.90*53
2024-08-02T08:39:55.3111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,165.91*51
2024-08-02T08:39:56.3110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,166.01*7B
2024-08-02T08:39:57.3108225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,166.09*77
2024-08-02T08:39:58.3107087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,166.15*53
2024-08-02T08:39:59.3104549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,166.17*5C
2024-08-02T08:40:00.3134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,166.20*53
2024-08-02T08:40:01.3132462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,166.18*54
2024-08-02T08:40:02.3130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,166.04*73
2024-08-02T08:40:03.3128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,165.90*75
2024-08-02T08:40:04.3126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,165.92*71
2024-08-02T08:40:05.3123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,166.09*5C
2024-08-02T08:40:06.3154856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,166.31*5C
2024-08-02T08:40:07.3039365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,166.43*55
2024-08-02T08:40:08.3053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,166.34*56
2024-08-02T08:40:09.3051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,166.06*7B
2024-08-02T08:40:10.3055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,165.89*7B
2024-08-02T08:40:11.3047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,166.13*7C
2024-08-02T08:40:12.3045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,166.51*59
2024-08-02T08:40:13.3089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,166.59*59
2024-08-02T08:40:14.3071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,166.35*58
2024-08-02T08:40:15.3069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,166.03*57
2024-08-02T08:40:16.3066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,165.87*7A
2024-08-02T08:40:17.3064676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,166.05*70
2024-08-02T08:40:18.3063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,166.39*7E
2024-08-02T08:40:19.3124070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,166.50*5F
2024-08-02T08:40:20.3059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,166.39*59
2024-08-02T08:40:21.3116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,166.31*5D
2024-08-02T08:40:22.3114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,166.35*5C
2024-08-02T08:40:23.3112540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,166.33*59
2024-08-02T08:40:24.3142113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,166.22*57
2024-08-02T08:40:25.3139039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,166.11*54
2024-08-02T08:40:26.3136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,166.03*53
2024-08-02T08:40:27.3135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,166.00*7D
2024-08-02T08:40:28.3132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,166.13*73
2024-08-02T08:40:29.3031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,166.44*7F
2024-08-02T08:40:30.3029323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,166.56*50
2024-08-02T08:40:31.3026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,166.26*56
2024-08-02T08:40:32.3025659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,165.86*5F
2024-08-02T08:40:33.3022847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,165.74*52
2024-08-02T08:40:34.3020629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,165.85*5E
2024-08-02T08:40:35.3019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,165.92*50
2024-08-02T08:40:36.3017124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,165.82*59
2024-08-02T08:40:37.3015596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,165.74*58
2024-08-02T08:40:38.3169443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,165.84*75
2024-08-02T08:40:39.3166520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,166.09*75
2024-08-02T08:40:40.3165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,166.28*72
2024-08-02T08:40:41.3163675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,166.21*53
2024-08-02T08:40:42.3160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,165.97*57
2024-08-02T08:40:43.3159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,165.82*55
2024-08-02T08:40:44.3157325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,165.91*74
2024-08-02T08:40:45.3155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,166.17*79
2024-08-02T08:40:46.3153121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,166.36*57
2024-08-02T08:40:47.3151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,166.36*52
2024-08-02T08:40:48.3076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,166.19*53
2024-08-02T08:40:49.3033049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,165.95*5D
2024-08-02T08:40:50.3031567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,165.84*76
2024-08-02T08:40:51.3185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,166.02*7B
2024-08-02T08:40:52.3070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,166.26*74
2024-08-02T08:40:53.3069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,166.32*57
2024-08-02T08:40:54.3067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,166.24*54
2024-08-02T08:40:55.3078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,166.14*5F
2024-08-02T08:40:56.3064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,166.11*7D
2024-08-02T08:40:57.3062162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,166.16*7C
2024-08-02T08:40:58.3059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,166.25*58
2024-08-02T08:40:59.3079860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,166.26*56
2024-08-02T08:41:00.3078377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,166.21*53
2024-08-02T08:41:01.3075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,166.17*5B
2024-08-02T08:41:02.3074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,166.16*72
2024-08-02T08:41:03.3072611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,166.18*7E
2024-08-02T08:41:04.3069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,166.22*56
2024-08-02T08:41:05.3068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,166.22*55
2024-08-02T08:41:06.3065472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,166.16*5B
2024-08-02T08:41:07.3064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,166.25*79
2024-08-02T08:41:08.3062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,166.46*74
2024-08-02T08:41:09.3059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,166.60*78
2024-08-02T08:41:10.3058690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,166.58*59
2024-08-02T08:41:11.3056671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,166.53*55
2024-08-02T08:41:12.3054038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,166.54*5D
2024-08-02T08:41:13.3053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,166.59*53
2024-08-02T08:41:14.3050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,166.62*74
2024-08-02T08:41:15.3048308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,166.53*7F
2024-08-02T08:41:16.3046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,166.46*77
2024-08-02T08:41:17.3044935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,166.61*77
2024-08-02T08:41:18.3042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,166.91*77
2024-08-02T08:41:19.3085186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,167.07*5B
2024-08-02T08:41:20.3083903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,166.98*53
2024-08-02T08:41:21.3081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,166.68*5D
2024-08-02T08:41:22.3144277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,166.42*5A
2024-08-02T08:41:23.3141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,166.38*51
2024-08-02T08:41:24.3140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,166.49*56
2024-08-02T08:41:25.3166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,166.62*50
2024-08-02T08:41:26.3063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,166.71*5A
2024-08-02T08:41:27.3060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,166.67*7A
2024-08-02T08:41:28.3059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,166.50*75
2024-08-02T08:41:29.3057026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,166.42*72
2024-08-02T08:41:30.3054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,166.54*55
2024-08-02T08:41:31.3157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,166.70*5A
2024-08-02T08:41:32.3155840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,166.69*5E
2024-08-02T08:41:33.3154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,166.59*53
2024-08-02T08:41:34.3151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,166.54*7F
2024-08-02T08:41:35.3149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,166.55*7E
2024-08-02T08:41:36.3148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,166.59*53
2024-08-02T08:41:37.3146146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,166.69*54
2024-08-02T08:41:38.3144158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,166.73*5C
2024-08-02T08:41:39.3142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,166.63*59
2024-08-02T08:41:40.3140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,166.60*77
2024-08-02T08:41:41.3138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,166.69*74
2024-08-02T08:41:42.3136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,166.85*5F
2024-08-02T08:41:43.3133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,166.98*59
2024-08-02T08:41:44.3131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,166.95*59
2024-08-02T08:41:45.3130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,166.74*56
2024-08-02T08:41:46.3127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,166.52*7E
2024-08-02T08:41:47.3126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,166.51*76
2024-08-02T08:41:48.3125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,166.72*7F
2024-08-02T08:41:49.3122480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,166.97*51
2024-08-02T08:41:50.3120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,167.10*5F
2024-08-02T08:41:51.3118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,167.15*56
2024-08-02T08:41:52.3116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,167.12*5E
2024-08-02T08:41:53.3080986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,166.92*55
2024-08-02T08:41:54.3080050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,166.73*52
2024-08-02T08:41:55.3109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,166.77*58
2024-08-02T08:41:56.3108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,166.88*5C
2024-08-02T08:41:57.3105592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,166.89*50
2024-08-02T08:41:58.3103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,166.96*54
2024-08-02T08:41:59.3102127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,167.05*50
2024-08-02T08:42:00.3099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,167.00*74
2024-08-02T08:42:01.3097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,166.88*7E
2024-08-02T08:42:02.3095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,166.91*5D
2024-08-02T08:42:03.3094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,167.11*5A
2024-08-02T08:42:04.3092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,167.15*5B
2024-08-02T08:42:05.3090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,166.95*5F
2024-08-02T08:42:06.3088257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,166.72*79
2024-08-02T08:42:07.3086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,166.71*73
2024-08-02T08:42:08.3084222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,166.96*74
2024-08-02T08:42:09.3082130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,167.24*57
2024-08-02T08:42:10.3101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,167.29*5F
2024-08-02T08:42:11.3099797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,167.01*5B
2024-08-02T08:42:12.3119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,166.70*7A
2024-08-02T08:42:13.3117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,166.65*75
2024-08-02T08:42:14.3116179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,166.76*7A
2024-08-02T08:42:15.3114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,166.86*58
2024-08-02T08:42:16.3111505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,166.90*58
2024-08-02T08:42:17.3110310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,166.83*53
2024-08-02T08:42:18.3107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,166.74*5B
2024-08-02T08:42:19.3104945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,166.70*7B
2024-08-02T08:42:20.3161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,166.52*7B
2024-08-02T08:42:21.3041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,166.30*53
2024-08-02T08:42:22.3038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,166.36*56
2024-08-02T08:42:23.3075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,166.63*57
2024-08-02T08:42:24.3073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,166.81*5A
2024-08-02T08:42:25.3070877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,166.73*54
2024-08-02T08:42:26.3068555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,166.52*57
2024-08-02T08:42:27.3066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,166.39*50
2024-08-02T08:42:28.3065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,166.38*71
2024-08-02T08:42:29.3062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,166.44*74
2024-08-02T08:42:30.3060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,166.47*54
2024-08-02T08:42:31.3059643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,166.45*51
2024-08-02T08:42:32.3056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,166.45*59
2024-08-02T08:42:33.3103397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,166.55*50
2024-08-02T08:42:34.3100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,166.57*52
2024-08-02T08:42:35.3098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,166.42*50
2024-08-02T08:42:36.3153921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,166.31*53
2024-08-02T08:42:37.3151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,166.36*79
2024-08-02T08:42:38.3150028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,166.51*54
2024-08-02T08:42:39.3147265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,166.60*55
2024-08-02T08:42:40.3145211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,166.37*5E
2024-08-02T08:42:41.3143463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,166.04*5B
2024-08-02T08:42:42.3141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,166.06*7D
2024-08-02T08:42:43.3140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,166.36*72
2024-08-02T08:42:44.3138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,166.65*78
2024-08-02T08:42:45.3136145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,166.67*5B
2024-08-02T08:42:46.3134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,166.35*53
2024-08-02T08:42:47.3131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,166.03*5C
2024-08-02T08:42:48.3129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,165.90*7F
2024-08-02T08:42:49.3128386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,166.03*7E
2024-08-02T08:42:50.3125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,166.38*7F
2024-08-02T08:42:51.3028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,166.71*52
2024-08-02T08:42:52.3055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,166.81*5E
2024-08-02T08:42:53.3053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,166.75*51
2024-08-02T08:42:54.3051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,166.62*50
2024-08-02T08:42:55.3102067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,166.56*7B
2024-08-02T08:42:56.3119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,166.69*73
2024-08-02T08:42:57.3117202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,167.07*7A
2024-08-02T08:42:58.3115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.87,167.56*58
2024-08-02T08:42:59.3112706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,167.90*57
2024-08-02T08:43:00.3111474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,167.87*5B
2024-08-02T08:43:01.3108952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,167.62*54
2024-08-02T08:43:02.3145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,167.48*76
2024-08-02T08:43:03.3143902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,167.74*7F
2024-08-02T08:43:04.3141235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,168.22*70
2024-08-02T08:43:05.3139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,168.49*5C
2024-08-02T08:43:06.3135805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,168.48*58
2024-08-02T08:43:07.3214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,168.32*5A
2024-08-02T08:43:08.3152614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,168.26*71
2024-08-02T08:43:09.3150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,168.39*75
2024-08-02T08:43:10.3069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,168.56*7B
2024-08-02T08:43:11.3068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,168.66*55
2024-08-02T08:43:12.3065082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,168.63*5F
2024-08-02T08:43:13.3084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,168.58*53
2024-08-02T08:43:14.3082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,168.62*5C
2024-08-02T08:43:15.3079834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,168.62*75
2024-08-02T08:43:16.3077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,168.45*7C
2024-08-02T08:43:17.3075867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,168.27*75
2024-08-02T08:43:18.3108812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,168.25*78
2024-08-02T08:43:19.3107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,168.45*7F
2024-08-02T08:43:20.3153382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,168.79*56
2024-08-02T08:43:21.3151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,168.93*56
2024-08-02T08:43:22.3148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,168.61*5A
2024-08-02T08:43:23.3147436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,168.10*57
2024-08-02T08:43:24.3145080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,167.88*78
2024-08-02T08:43:25.3185720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,168.08*7E
2024-08-02T08:43:26.3184155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,168.48*7F
2024-08-02T08:43:27.3026139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,168.65*5F
2024-08-02T08:43:28.3023455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,168.45*5A
2024-08-02T08:43:29.3021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,168.08*5B
2024-08-02T08:43:30.3175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,167.83*7A
2024-08-02T08:43:31.3174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,167.85*72
2024-08-02T08:43:32.3172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,168.12*7F
2024-08-02T08:43:33.3169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,168.55*7C
2024-08-02T08:43:34.3166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,168.91*54
2024-08-02T08:43:35.3166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,168.97*50
2024-08-02T08:43:36.3162943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,168.63*52
2024-08-02T08:43:37.3161675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,168.25*55
2024-08-02T08:43:38.3159518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,168.21*70
2024-08-02T08:43:39.3047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,168.46*70
2024-08-02T08:43:40.3044956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,168.72*7A
2024-08-02T08:43:41.3042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,168.83*56
2024-08-02T08:43:42.3041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,168.81*53
2024-08-02T08:43:43.3038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,168.75*50
2024-08-02T08:43:44.3036182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,168.71*56
2024-08-02T08:43:45.3190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,168.66*70
2024-08-02T08:43:46.3032405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,168.74*7C
2024-08-02T08:43:47.3031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,168.89*54
2024-08-02T08:43:48.3028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,168.93*52
2024-08-02T08:43:49.3064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,168.76*5E
2024-08-02T08:43:50.3062288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,168.52*5E
2024-08-02T08:43:51.3059600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,168.63*7A
2024-08-02T08:43:52.3058518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.80,169.06*79
2024-08-02T08:43:53.3056392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.72,169.34*7B
2024-08-02T08:43:54.3055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.02,169.27*58
2024-08-02T08:43:55.3052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,169.00*56
2024-08-02T08:43:56.3049142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,168.81*50
2024-08-02T08:43:57.3133775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,168.79*78
2024-08-02T08:43:58.3132943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,168.79*7E
2024-08-02T08:43:59.3130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,168.92*55
2024-08-02T08:44:00.3127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,169.15*50
2024-08-02T08:44:01.3126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,169.24*5C
2024-08-02T08:44:02.3123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,169.06*5A
2024-08-02T08:44:03.3123754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,168.65*75
2024-08-02T08:44:04.3120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,168.38*70
2024-08-02T08:44:05.3118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,168.54*73
2024-08-02T08:44:06.3117054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,168.89*5C
2024-08-02T08:44:07.3114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,168.95*54
2024-08-02T08:44:08.3112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,168.70*56
2024-08-02T08:44:09.3110935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,168.49*7B
2024-08-02T08:44:10.3107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,168.55*7B
2024-08-02T08:44:11.3106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,168.83*77
2024-08-02T08:44:12.3103927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,169.17*5E
2024-08-02T08:44:13.3102881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,169.40*54
2024-08-02T08:44:14.3142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,169.41*53
2024-08-02T08:44:15.3098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,169.37*57
2024-08-02T08:44:16.3096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,169.46*7A
2024-08-02T08:44:17.3094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,169.77*73
2024-08-02T08:44:18.3122422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,170.33*7A
2024-08-02T08:44:19.3120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,171.13*5C
2024-08-02T08:44:20.3170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,171.82*53
2024-08-02T08:44:21.3167217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,172.03*58
2024-08-02T08:44:22.3165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,171.95*75
2024-08-02T08:44:23.3163613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,172.09*5D
2024-08-02T08:44:24.3162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,172.67*75
2024-08-02T08:44:25.3159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,173.55*53
2024-08-02T08:44:26.3050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,174.31*55
2024-08-02T08:44:27.3047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,174.71*52
2024-08-02T08:44:28.3045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,174.97*5B
2024-08-02T08:44:29.3044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,175.53*79
2024-08-02T08:44:30.3198014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,176.35*77
2024-08-02T08:44:31.3040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,177.11*71
2024-08-02T08:44:32.3056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,177.70*5A
2024-08-02T08:44:33.3056152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,178.30*5E
2024-08-02T08:44:34.3053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,178.98*5E
2024-08-02T08:44:35.3051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,179.59*7A
2024-08-02T08:44:36.3050348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,180.21*58
2024-08-02T08:44:37.3047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,181.01*5E
2024-08-02T08:44:38.3045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,181.84*5A
2024-08-02T08:44:39.3100136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,182.56*53
2024-08-02T08:44:40.3098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,183.33*5F
2024-08-02T08:44:41.3095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,184.14*79
2024-08-02T08:44:42.3095482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,184.87*71
2024-08-02T08:44:43.3091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,185.67*70
2024-08-02T08:44:44.3090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,186.47*5C
2024-08-02T08:44:45.3087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,187.12*5A
2024-08-02T08:44:46.3086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,187.88*5F
2024-08-02T08:44:47.3085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,188.78*54
2024-08-02T08:44:48.3082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,189.64*55
2024-08-02T08:44:49.3112203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,190.56*55
2024-08-02T08:44:50.3168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,191.52*50
2024-08-02T08:44:51.3165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,192.36*5E
2024-08-02T08:44:52.3164590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,193.15*5C
2024-08-02T08:44:53.3162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,194.01*5B
2024-08-02T08:44:54.3159803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,194.94*5B
2024-08-02T08:44:55.3158307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,195.68*54
2024-08-02T08:44:56.3155733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,196.25*73
2024-08-02T08:44:57.3050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,197.11*75
2024-08-02T08:44:58.3047952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,198.24*7F
2024-08-02T08:44:59.3084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,199.28*58
2024-08-02T08:45:00.3082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,200.14*5F
2024-08-02T08:45:01.3080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,200.97*51
2024-08-02T08:45:02.3078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,201.73*5A
2024-08-02T08:45:03.3075574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,202.34*77
2024-08-02T08:45:04.3074775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,203.24*70
2024-08-02T08:45:05.3072842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,204.54*79
2024-08-02T08:45:06.3070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,205.72*5E
2024-08-02T08:45:07.3067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.51,206.40*52
2024-08-02T08:45:08.3066470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,206.81*5F
2024-08-02T08:45:09.3064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,207.45*57
2024-08-02T08:45:10.3063209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,208.50*7E
2024-08-02T08:45:11.3060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,209.52*72
2024-08-02T08:45:12.3059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,210.21*54
2024-08-02T08:45:13.3056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,210.89*50
2024-08-02T08:45:14.3054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,211.99*5F
2024-08-02T08:45:15.3052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,213.06*7C
2024-08-02T08:45:16.3051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,213.88*50
2024-08-02T08:45:17.3048741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,214.55*5A
2024-08-02T08:45:18.3046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,215.14*5B
2024-08-02T08:45:19.3044150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,216.09*50
2024-08-02T08:45:20.3083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,217.33*76
2024-08-02T08:45:21.3081767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,218.39*53
2024-08-02T08:45:22.3078551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,219.25*5D
2024-08-02T08:45:23.3077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,220.02*54
2024-08-02T08:45:24.3075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,220.85*5E
2024-08-02T08:45:25.3096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.83,221.92*55
2024-08-02T08:45:26.3094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.07,223.04*55
2024-08-02T08:45:27.3035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,224.07*5E
2024-08-02T08:45:28.3183324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,225.13*5E
2024-08-02T08:45:29.3180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,226.10*7C
2024-08-02T08:45:30.3055580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,226.88*77
2024-08-02T08:45:31.3053392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,227.66*76
2024-08-02T08:45:32.3050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,228.65*58
2024-08-02T08:45:33.3049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.75,229.74*5A
2024-08-02T08:45:34.3046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,230.64*5B
2024-08-02T08:45:35.3079784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,231.29*50
2024-08-02T08:45:36.3126068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,232.12*59
2024-08-02T08:45:37.3123314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,233.33*59
2024-08-02T08:45:38.3122274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,234.48*54
2024-08-02T08:45:39.3120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,235.24*56
2024-08-02T08:45:40.3117833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,235.84*52
2024-08-02T08:45:41.3115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,236.76*5F
2024-08-02T08:45:42.3114124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,237.95*51
2024-08-02T08:45:43.3111907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,239.08*50
2024-08-02T08:45:44.3109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,239.73*58
2024-08-02T08:45:45.3108261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,240.22*54
2024-08-02T08:45:46.3105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,241.23*5D
2024-08-02T08:45:47.3104080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,242.52*7A
2024-08-02T08:45:48.3103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,243.49*79
2024-08-02T08:45:49.3099876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,244.30*78
2024-08-02T08:45:50.3097561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,245.17*51
2024-08-02T08:45:51.3138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,246.00*51
2024-08-02T08:45:52.3136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,246.93*5A
2024-08-02T08:45:53.3135857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,247.96*5D
2024-08-02T08:45:54.3133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,249.06*75
2024-08-02T08:45:55.3131291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,250.00*70
2024-08-02T08:45:56.3030931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,250.86*52
2024-08-02T08:45:57.3185005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,251.84*59
2024-08-02T08:45:58.3183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,252.79*59
2024-08-02T08:45:59.3181944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,253.79*5F
2024-08-02T08:46:00.3205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,254.87*76
2024-08-02T08:46:01.3046713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,255.66*5A
2024-08-02T08:46:02.3045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,256.30*55
2024-08-02T08:46:03.3042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,257.24*52
2024-08-02T08:46:04.3041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,258.55*55
2024-08-02T08:46:05.3195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,259.55*76
2024-08-02T08:46:06.3086026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,259.98*5F
2024-08-02T08:46:07.3084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,260.55*57
2024-08-02T08:46:08.3082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,261.62*53
2024-08-02T08:46:09.3080429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,262.68*73
2024-08-02T08:46:10.3078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,263.22*79
2024-08-02T08:46:11.3099407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,263.51*5B
2024-08-02T08:46:12.3134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,263.95*50
2024-08-02T08:46:13.3133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,264.53*5A
2024-08-02T08:46:14.3131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,265.03*56
2024-08-02T08:46:15.3129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,265.48*5A
2024-08-02T08:46:16.3126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,266.19*7E
2024-08-02T08:46:17.3125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,267.07*7C
2024-08-02T08:46:18.3123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,267.56*54
2024-08-02T08:46:19.3120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,267.75*50
2024-08-02T08:46:20.3119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.73,268.08*53
2024-08-02T08:46:21.3142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,268.61*57
2024-08-02T08:46:22.3188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,269.24*76
2024-08-02T08:46:23.3181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,269.54*7A
2024-08-02T08:46:24.3180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,269.33*5B
2024-08-02T08:46:25.3178022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,269.17*51
2024-08-02T08:46:26.3176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,269.10*52
2024-08-02T08:46:27.3174214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,268.91*75
2024-08-02T08:46:28.3063882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,268.81*7B
2024-08-02T08:46:29.3063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,268.77*76
2024-08-02T08:46:30.3061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,268.54*5F
2024-08-02T08:46:31.3059402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,268.30*52
2024-08-02T08:46:32.3057522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,268.16*56
2024-08-02T08:46:33.3055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,267.85*59
2024-08-02T08:46:34.3052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,267.71*5A
2024-08-02T08:46:35.3207375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,267.89*74
2024-08-02T08:46:36.3095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,267.95*7F
2024-08-02T08:46:37.3115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,267.89*56
2024-08-02T08:46:38.3169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,268.01*50
2024-08-02T08:46:39.3111445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,268.19*50
2024-08-02T08:46:40.3108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,268.30*52
2024-08-02T08:46:41.3107423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,268.33*58
2024-08-02T08:46:42.3105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,268.38*58
2024-08-02T08:46:43.3103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,268.55*59
2024-08-02T08:46:44.3101864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,268.67*58
2024-08-02T08:46:45.3099108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,268.79*55
2024-08-02T08:46:46.3096982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,269.03*75
2024-08-02T08:46:47.3151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,269.36*71
2024-08-02T08:46:48.3149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,269.35*5C
2024-08-02T08:46:49.3148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,269.12*59
2024-08-02T08:46:50.3144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,269.13*59
2024-08-02T08:46:51.3143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,269.42*55
2024-08-02T08:46:52.3171399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,269.92*77
2024-08-02T08:46:53.3200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,270.00*70
2024-08-02T08:46:54.3043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,269.69*5D
2024-08-02T08:46:55.3041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,269.66*5E
2024-08-02T08:46:56.3038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,269.80*51
2024-08-02T08:46:57.3193014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,269.87*79
2024-08-02T08:46:58.3191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,269.85*72
2024-08-02T08:46:59.3188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,270.02*77
2024-08-02T08:47:00.3187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,270.20*7C
2024-08-02T08:47:01.3184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,270.00*5F
2024-08-02T08:47:02.3182406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,269.63*5D
2024-08-02T08:47:03.3181375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,269.63*5A
2024-08-02T08:47:04.3178547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,269.98*7F
2024-08-02T08:47:05.3176955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,270.28*7B
2024-08-02T08:47:06.3175198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,270.49*7F
2024-08-02T08:47:07.3191594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,270.45*50
2024-08-02T08:47:08.3063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,270.22*55
2024-08-02T08:47:09.3061476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,270.12*55
2024-08-02T08:47:10.3059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,270.32*53
2024-08-02T08:47:11.3104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,270.50*72
2024-08-02T08:47:12.3102406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,270.38*75
2024-08-02T08:47:13.3123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,270.37*54
2024-08-02T08:47:14.3138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,270.70*54
2024-08-02T08:47:15.3136171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,270.84*56
2024-08-02T08:47:16.3173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,270.52*52
2024-08-02T08:47:17.3063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,270.35*79
2024-08-02T08:47:18.3061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,270.50*78
2024-08-02T08:47:19.3059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,270.61*5C
2024-08-02T08:47:20.3057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,270.56*58
2024-08-02T08:47:21.3055893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,270.55*5B
2024-08-02T08:47:22.3053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,270.58*5E
2024-08-02T08:47:23.3110027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,270.63*50
2024-08-02T08:47:24.3107045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,270.73*5D
2024-08-02T08:47:25.3105952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,270.60*54
2024-08-02T08:47:26.3102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,270.28*5F
2024-08-02T08:47:27.3101682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,270.14*57
2024-08-02T08:47:28.3119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,270.43*77
2024-08-02T08:47:29.3117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,270.69*77
2024-08-02T08:47:30.3115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,270.44*7E
2024-08-02T08:47:31.3112949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,270.12*51
2024-08-02T08:47:32.3111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,270.22*51
2024-08-02T08:47:33.3108463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,270.32*56
2024-08-02T08:47:34.3106625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,269.98*75
2024-08-02T08:47:35.3104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,269.57*55
2024-08-02T08:47:36.3133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,269.71*70
2024-08-02T08:47:37.3130830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,269.83*78
2024-08-02T08:47:38.3130032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,269.47*5A
2024-08-02T08:47:39.3128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,269.32*54
2024-08-02T08:47:40.3125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,269.57*53
2024-08-02T08:47:41.3124156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,269.79*73
2024-08-02T08:47:42.3121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,269.78*7F
2024-08-02T08:47:43.3120007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,269.87*54
2024-08-02T08:47:44.3117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,270.12*51
2024-08-02T08:47:45.3116584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,270.28*5A
2024-08-02T08:47:46.3114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,270.20*70
2024-08-02T08:47:47.3111627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,270.14*72
2024-08-02T08:47:48.3140868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,270.16*7F
2024-08-02T08:47:49.3137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,270.10*59
2024-08-02T08:47:50.3135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,270.32*52
2024-08-02T08:47:51.3133929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,270.66*7B
2024-08-02T08:47:52.3133088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,270.41*5F
2024-08-02T08:47:53.3181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,270.11*54
2024-08-02T08:47:54.3177770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,270.27*57
2024-08-02T08:47:55.3176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,270.33*58
2024-08-02T08:47:56.3174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,270.13*79
2024-08-02T08:47:57.3172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,270.07*5C
2024-08-02T08:47:58.3171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,270.24*55
2024-08-02T08:47:59.3195919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,270.12*7D
2024-08-02T08:48:00.3103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,269.84*78
2024-08-02T08:48:01.3132097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,269.91*73
2024-08-02T08:48:02.3130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,270.07*79
2024-08-02T08:48:03.3187631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,270.05*7E
2024-08-02T08:48:04.3185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,269.93*5A
2024-08-02T08:48:05.3183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,269.88*5C
2024-08-02T08:48:06.3181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,269.92*5E
2024-08-02T08:48:07.3179273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,270.13*75
2024-08-02T08:48:08.3202074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,270.40*7C
2024-08-02T08:48:09.3199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,270.45*7D
2024-08-02T08:48:10.3042289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,270.08*52
2024-08-02T08:48:11.3195045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,269.87*57
2024-08-02T08:48:12.3192559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,270.08*5B
2024-08-02T08:48:13.3192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,270.32*71
2024-08-02T08:48:14.3188877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,270.17*75
2024-08-02T08:48:15.3187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,269.97*52
2024-08-02T08:48:16.3185589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,270.10*54
2024-08-02T08:48:17.3183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,270.27*7C
2024-08-02T08:48:18.3181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,270.18*7B
2024-08-02T08:48:19.3179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,270.02*55
2024-08-02T08:48:20.3195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,270.08*5B
2024-08-02T08:48:21.3193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,270.16*55
2024-08-02T08:48:22.3190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,269.97*7A
2024-08-02T08:48:23.3189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,269.94*74
2024-08-02T08:48:24.3187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,270.13*7E
2024-08-02T08:48:25.3184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,270.21*7F
2024-08-02T08:48:26.3183919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,270.16*52
2024-08-02T08:48:27.3181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,270.17*58
2024-08-02T08:48:28.3179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,270.31*5B
2024-08-02T08:48:29.3177323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,270.33*50
2024-08-02T08:48:30.3174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,270.41*50
2024-08-02T08:48:31.3078989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,270.60*7C
2024-08-02T08:48:32.3076731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,270.60*73
2024-08-02T08:48:33.3075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,270.47*5A
2024-08-02T08:48:34.3072710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,270.37*51
2024-08-02T08:48:35.3071435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,270.39*55
2024-08-02T08:48:36.3069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,270.28*77
2024-08-02T08:48:37.3067055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,270.32*7E
2024-08-02T08:48:38.3065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,270.29*5B
2024-08-02T08:48:39.3063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,269.99*5C
2024-08-02T08:48:40.3061502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,269.81*5D
2024-08-02T08:48:41.3059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,269.92*70
2024-08-02T08:48:42.3213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,269.98*79
2024-08-02T08:48:43.3210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,269.98*77
2024-08-02T08:48:44.3053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,269.92*53
2024-08-02T08:48:45.3050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,269.68*5C
2024-08-02T08:48:46.3049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,269.64*5A
2024-08-02T08:48:47.3202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,269.87*74
2024-08-02T08:48:48.3201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,270.04*7B
2024-08-02T08:48:49.3199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,269.64*5E
2024-08-02T08:48:50.3085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,269.21*59
2024-08-02T08:48:51.3082894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,269.49*5F
2024-08-02T08:48:52.3080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,269.73*7E
2024-08-02T08:48:53.3079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,269.40*70
2024-08-02T08:48:54.3077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,269.02*5D
2024-08-02T08:48:55.3075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,269.23*58
2024-08-02T08:48:56.3074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,269.61*77
2024-08-02T08:48:57.3072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,269.39*7D
2024-08-02T08:48:58.3070428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,269.02*55
2024-08-02T08:48:59.3068538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,269.22*5A
2024-08-02T08:49:00.3065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,269.68*7A
2024-08-02T08:49:01.3220664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,269.73*7B
2024-08-02T08:49:02.3061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,269.59*55
2024-08-02T08:49:03.3090557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,269.59*50
2024-08-02T08:49:04.3156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,269.73*79
2024-08-02T08:49:05.3156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,269.86*7E
2024-08-02T08:49:06.3154788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,269.88*7E
2024-08-02T08:49:07.3152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,269.99*76
2024-08-02T08:49:08.3149993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,270.25*50
2024-08-02T08:49:09.3148758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,270.22*5C
2024-08-02T08:49:10.3083981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,270.15*5B
2024-08-02T08:49:11.3081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,270.23*72
2024-08-02T08:49:12.3078826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,270.41*7D
2024-08-02T08:49:13.3077585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,270.44*7B
2024-08-02T08:49:14.3075921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,270.41*52
2024-08-02T08:49:15.3072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,270.39*5E
2024-08-02T08:49:16.3071418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,270.27*5D
2024-08-02T08:49:17.3069856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,270.19*70
2024-08-02T08:49:18.3121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,270.29*7A
2024-08-02T08:49:19.3120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,270.37*75
2024-08-02T08:49:20.3118190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,270.39*7B
2024-08-02T08:49:21.3115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,270.20*56
2024-08-02T08:49:22.3114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,269.82*53
2024-08-02T08:49:23.3112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,269.82*74
2024-08-02T08:49:24.3110596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,270.16*70
2024-08-02T08:49:25.3108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,270.13*74
2024-08-02T08:49:26.3106910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,269.90*51
2024-08-02T08:49:27.3104476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,269.86*57
2024-08-02T08:49:28.3102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,269.93*5C
2024-08-02T08:49:29.3100949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,269.97*7E
2024-08-02T08:49:30.3097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,269.99*76
2024-08-02T08:49:31.3096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,270.15*7A
2024-08-02T08:49:32.3094504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,270.22*71
2024-08-02T08:49:33.3092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,270.10*5E
2024-08-02T08:49:34.3090575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,270.07*5F
2024-08-02T08:49:35.3108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,270.18*7D
2024-08-02T08:49:36.3106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,270.36*71
2024-08-02T08:49:37.3104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,270.49*79
2024-08-02T08:49:38.3120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,270.48*58
2024-08-02T08:49:39.3118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,270.48*5B
2024-08-02T08:49:40.3116223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,270.58*74
2024-08-02T08:49:41.3114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,270.53*74
2024-08-02T08:49:42.3112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,270.42*55
2024-08-02T08:49:43.3110747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,270.42*5C
2024-08-02T08:49:44.3108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,270.40*57
2024-08-02T08:49:45.3105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,270.51*7D
2024-08-02T08:49:46.3104421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,270.36*7E
2024-08-02T08:49:47.3102727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,270.06*7B
2024-08-02T08:49:48.3099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,269.92*50
2024-08-02T08:49:49.3143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,269.94*56
2024-08-02T08:49:50.3142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,269.72*7A
2024-08-02T08:49:51.3140057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,269.59*7C
2024-08-02T08:49:52.3138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,269.73*58
2024-08-02T08:49:53.3135140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,269.61*5A
2024-08-02T08:49:54.3134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,269.36*5E
2024-08-02T08:49:55.3132333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,269.42*70
2024-08-02T08:49:56.3191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,269.58*77
2024-08-02T08:49:57.3189495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,269.53*76
2024-08-02T08:49:58.3187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,269.47*5B
2024-08-02T08:49:59.3185964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,269.46*59
2024-08-02T08:50:00.3183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,269.37*5E
2024-08-02T08:50:01.3182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,269.50*55
2024-08-02T08:50:02.3088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,269.74*7C
2024-08-02T08:50:03.3085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,269.71*79
2024-08-02T08:50:04.3145875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,269.48*53
2024-08-02T08:50:05.3114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,269.67*52
2024-08-02T08:50:06.3112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,269.98*7E
2024-08-02T08:50:07.3111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,269.77*75
2024-08-02T08:50:08.3108735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,269.63*55
2024-08-02T08:50:09.3106631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,269.83*7D
2024-08-02T08:50:10.3105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,270.03*74
2024-08-02T08:50:11.3103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,270.21*7E
2024-08-02T08:50:12.3100458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,270.07*55
2024-08-02T08:50:13.3099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,269.98*5C
2024-08-02T08:50:14.3145709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,270.20*7C
2024-08-02T08:50:15.3142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,270.24*7B
2024-08-02T08:50:16.3179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,270.15*5D
2024-08-02T08:50:17.3069280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,270.23*5B
2024-08-02T08:50:18.3066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,270.30*79
2024-08-02T08:50:19.3220908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,270.20*76
2024-08-02T08:50:20.3218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,270.26*73
2024-08-02T08:50:21.3088726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,270.38*71
2024-08-02T08:50:22.3086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,270.30*50
2024-08-02T08:50:23.3085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,270.32*52
2024-08-02T08:50:24.3083800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,270.44*77
2024-08-02T08:50:25.3081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,270.52*7E
2024-08-02T08:50:26.3078847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,270.59*71
2024-08-02T08:50:27.3076784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,270.46*5E
2024-08-02T08:50:28.3075248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,270.46*58
2024-08-02T08:50:29.3073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,270.71*7D
2024-08-02T08:50:30.3103545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,270.73*7E
2024-08-02T08:50:31.3101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,270.34*7E
2024-08-02T08:50:32.3121564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,270.17*7C
2024-08-02T08:50:33.3119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,270.42*73
2024-08-02T08:50:34.3117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,270.45*74
2024-08-02T08:50:35.3115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,270.42*5F
2024-08-02T08:50:36.3112805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,270.57*7A
2024-08-02T08:50:37.3111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,270.58*59
2024-08-02T08:50:38.3109827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,270.41*58
2024-08-02T08:50:39.3130332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,270.26*52
2024-08-02T08:50:40.3128360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,270.44*7A
2024-08-02T08:50:41.3125903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,270.54*76
2024-08-02T08:50:42.3124346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,270.41*7C
2024-08-02T08:50:43.3122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,270.51*53
2024-08-02T08:50:44.3119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,270.68*7E
2024-08-02T08:50:45.3118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,270.77*77
2024-08-02T08:50:46.3115820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,270.79*5C
2024-08-02T08:50:47.3114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,270.69*57
2024-08-02T08:50:48.3112917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,270.57*78
2024-08-02T08:50:49.3110363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,270.57*71
2024-08-02T08:50:50.3107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,270.75*7C
2024-08-02T08:50:51.3136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,270.76*79
2024-08-02T08:50:52.3187170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,270.57*57
2024-08-02T08:50:53.3185325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,270.44*53
2024-08-02T08:50:54.3182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,270.26*53
2024-08-02T08:50:55.3181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,270.27*71
2024-08-02T08:50:56.3179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,270.40*77
2024-08-02T08:50:57.3177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,270.17*77
2024-08-02T08:50:58.3176094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,269.98*5C
2024-08-02T08:50:59.3174056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,270.25*73
2024-08-02T08:51:00.3171394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,270.08*77
2024-08-02T08:51:01.3081925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,269.87*50
2024-08-02T08:51:02.3080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,270.08*71
2024-08-02T08:51:03.3115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,269.92*7F
2024-08-02T08:51:04.3138731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,269.57*53
2024-08-02T08:51:05.3135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,269.85*5A
2024-08-02T08:51:06.3135000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,270.27*74
2024-08-02T08:51:07.3173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,270.15*78
2024-08-02T08:51:08.3171756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,269.92*54
2024-08-02T08:51:09.3170051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,270.02*5E
2024-08-02T08:51:10.3167528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,270.37*7A
2024-08-02T08:51:11.3167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,270.40*70
2024-08-02T08:51:12.3164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,270.32*7B
2024-08-02T08:51:13.3161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,270.66*54
2024-08-02T08:51:14.3076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,270.76*5B
2024-08-02T08:51:15.3075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,270.49*5D
2024-08-02T08:51:16.3071888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,270.51*50
2024-08-02T08:51:17.3227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,270.81*79
2024-08-02T08:51:18.3225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,270.88*7F
2024-08-02T08:51:19.3223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,270.82*70
2024-08-02T08:51:20.3064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,270.81*51
2024-08-02T08:51:21.3218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,270.65*74
2024-08-02T08:51:22.3216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,270.65*79
2024-08-02T08:51:23.3215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,270.86*75
2024-08-02T08:51:24.3231363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,270.83*77
2024-08-02T08:51:25.3074139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,270.44*55
2024-08-02T08:51:26.3071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,270.22*54
2024-08-02T08:51:27.3100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,270.54*77
2024-08-02T08:51:28.3117333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,270.42*7D
2024-08-02T08:51:29.3115746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,270.13*74
2024-08-02T08:51:30.3113833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,270.26*5F
2024-08-02T08:51:31.3111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,270.30*5A
2024-08-02T08:51:32.3108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,270.00*5A
2024-08-02T08:51:33.3107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,269.90*74
2024-08-02T08:51:34.3105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,269.93*78
2024-08-02T08:51:35.3103804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,269.97*78
2024-08-02T08:51:36.3101878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,270.13*7B
2024-08-02T08:51:37.3099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,270.33*7B
2024-08-02T08:51:38.3098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,270.33*56
2024-08-02T08:51:39.3096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,270.14*56
2024-08-02T08:51:40.3094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,270.13*52
2024-08-02T08:51:41.3091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,270.31*76
2024-08-02T08:51:42.3090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,270.58*70
2024-08-02T08:51:43.3088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,270.67*70
2024-08-02T08:51:44.3084671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,270.34*51
2024-08-02T08:51:45.3084723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,270.04*5E
2024-08-02T08:51:46.3081868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,270.16*7B
2024-08-02T08:51:47.3122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,270.19*7A
2024-08-02T08:51:48.3120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,270.09*7F
2024-08-02T08:51:49.3118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,269.92*5E
2024-08-02T08:51:50.3116658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,269.79*57
2024-08-02T08:51:51.3134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,269.91*5A
2024-08-02T08:51:52.3132905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,269.99*75
2024-08-02T08:51:53.3131486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,269.94*75
2024-08-02T08:51:54.3129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,270.06*7A
2024-08-02T08:51:55.3126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,269.92*58
2024-08-02T08:51:56.3125267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,269.61*5E
2024-08-02T08:51:57.3123507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,269.65*71
2024-08-02T08:51:58.3120103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,269.87*70
2024-08-02T08:51:59.3119149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,269.85*7A
2024-08-02T08:52:00.3116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,269.76*57
2024-08-02T08:52:01.3114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,269.94*57
2024-08-02T08:52:02.3112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,270.05*75
2024-08-02T08:52:03.3111097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,269.78*78
2024-08-02T08:52:04.3108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,269.77*5C
2024-08-02T08:52:05.3164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,269.98*58
2024-08-02T08:52:06.3069387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,269.85*7B
2024-08-02T08:52:07.3185166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,269.64*72
2024-08-02T08:52:08.3184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,269.72*75
2024-08-02T08:52:09.3182074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,269.77*75
2024-08-02T08:52:10.3179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,269.49*51
2024-08-02T08:52:11.3177695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,269.27*59
2024-08-02T08:52:12.3175807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,269.36*7B
2024-08-02T08:52:13.3174199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,269.48*70
2024-08-02T08:52:14.3172095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,269.60*77
2024-08-02T08:52:15.3170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,269.45*5F
2024-08-02T08:52:16.3167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,269.26*59
2024-08-02T08:52:17.3166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,269.29*52
2024-08-02T08:52:18.3164919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,269.49*77
2024-08-02T08:52:19.3163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,269.52*7B
2024-08-02T08:52:20.3190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,269.31*5F
2024-08-02T08:52:21.3188537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,269.20*57
2024-08-02T08:52:22.3186586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,269.21*5F
2024-08-02T08:52:23.3184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,269.26*72
2024-08-02T08:52:24.3182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,269.39*7A
2024-08-02T08:52:25.3180219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,269.54*77
2024-08-02T08:52:26.3177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,269.54*58
2024-08-02T08:52:27.3176148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,269.40*52
2024-08-02T08:52:28.3175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,269.38*79
2024-08-02T08:52:29.3172222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,269.48*72
2024-08-02T08:52:30.3170717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,269.49*7F
2024-08-02T08:52:31.3168804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,269.41*5C
2024-08-02T08:52:32.3165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,269.64*52
2024-08-02T08:52:33.3164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,269.69*7C
2024-08-02T08:52:34.3191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,269.37*7A
2024-08-02T08:52:35.3118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,269.41*53
2024-08-02T08:52:36.3164081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,269.61*71
2024-08-02T08:52:37.3162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,269.42*76
2024-08-02T08:52:38.3160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,269.49*7A
2024-08-02T08:52:39.3158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,269.76*76
2024-08-02T08:52:40.3157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,269.69*75
2024-08-02T08:52:41.3155048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,269.53*5D
2024-08-02T08:52:42.3152727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,269.50*51
2024-08-02T08:52:43.3151837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,269.62*71
2024-08-02T08:52:44.3148869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,269.80*74
2024-08-02T08:52:45.3147672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,269.81*71
2024-08-02T08:52:46.3144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,269.88*79
2024-08-02T08:52:47.3143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,270.04*7B
2024-08-02T08:52:48.3141207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,269.95*56
2024-08-02T08:52:49.3139225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,269.89*51
2024-08-02T08:52:50.3137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,270.06*58
2024-08-02T08:52:51.3134134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,270.20*74
2024-08-02T08:52:52.3163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,270.34*75
2024-08-02T08:52:53.3219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,270.44*71
2024-08-02T08:52:54.3102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,270.43*7F
2024-08-02T08:52:55.3100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,270.53*53
2024-08-02T08:52:56.3097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,270.44*7D
2024-08-02T08:52:57.3095613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,270.36*7D
2024-08-02T08:52:58.3095069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,270.44*7C
2024-08-02T08:52:59.3092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,270.44*5C
2024-08-02T08:53:00.3090221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,270.28*51
2024-08-02T08:53:01.3087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,270.30*79
2024-08-02T08:53:02.3086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,270.39*7D
2024-08-02T08:53:03.3239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,270.27*7C
2024-08-02T08:53:04.3179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,270.12*51
2024-08-02T08:53:05.3177943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,269.94*5B
2024-08-02T08:53:06.3175642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,269.88*58
2024-08-02T08:53:07.3174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,270.10*75
2024-08-02T08:53:08.3203385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,270.08*7C
2024-08-02T08:53:09.3088200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,269.72*50
2024-08-02T08:53:10.3086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,269.27*5A
2024-08-02T08:53:11.3083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,269.34*56
2024-08-02T08:53:12.3237751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,269.65*7B
2024-08-02T08:53:13.3236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,269.45*7B
2024-08-02T08:53:14.3078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,269.24*5E
2024-08-02T08:53:15.3076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,269.38*50
2024-08-02T08:53:16.3074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,269.38*5D
2024-08-02T08:53:17.3228112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,269.40*74
2024-08-02T08:53:18.3091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,269.47*7D
2024-08-02T08:53:19.3088641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,269.55*7F
2024-08-02T08:53:20.3086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,269.69*75
2024-08-02T08:53:21.3085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,269.85*54
2024-08-02T08:53:22.3082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,269.88*5D
2024-08-02T08:53:23.3080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,269.88*55
2024-08-02T08:53:24.3079012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,269.95*70
2024-08-02T08:53:25.3233865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,269.97*7D
2024-08-02T08:53:26.3231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,270.00*7F
2024-08-02T08:53:27.3229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,270.24*7A
2024-08-02T08:53:28.3227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,270.43*7E
2024-08-02T08:53:29.3225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,270.30*74
2024-08-02T08:53:30.3067986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,270.17*55
2024-08-02T08:53:31.3065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,270.09*59
2024-08-02T08:53:32.3219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,269.96*7C
2024-08-02T08:53:33.3217826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,270.05*7B
2024-08-02T08:53:34.3215231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,270.21*72
2024-08-02T08:53:35.3213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,270.18*7B
2024-08-02T08:53:36.3212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,270.11*79
2024-08-02T08:53:37.3209305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,270.04*5A
2024-08-02T08:53:38.3087302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,269.78*56
2024-08-02T08:53:39.3086186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,269.88*52
2024-08-02T08:53:40.3103570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,270.17*72
2024-08-02T08:53:41.3102313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,269.93*7A
2024-08-02T08:53:42.3100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,269.67*56
2024-08-02T08:53:43.3098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,269.69*57
2024-08-02T08:53:44.3096475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,269.85*52
2024-08-02T08:53:45.3094226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,269.90*79
2024-08-02T08:53:46.3092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,269.62*74
2024-08-02T08:53:47.3089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,269.68*7E
2024-08-02T08:53:48.3088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,270.01*5F
2024-08-02T08:53:49.3086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,270.02*56
2024-08-02T08:53:50.3084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,269.87*5D
2024-08-02T08:53:51.3082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,269.77*54
2024-08-02T08:53:52.3121391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,270.04*79
2024-08-02T08:53:53.3119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,270.20*7D
2024-08-02T08:53:54.3117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,270.20*7A
2024-08-02T08:53:55.3212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,270.29*59
2024-08-02T08:53:56.3209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,270.30*51
2024-08-02T08:53:57.3207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,270.23*7E
2024-08-02T08:53:58.3206589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,270.24*7E
2024-08-02T08:53:59.3204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,270.29*7F
2024-08-02T08:54:00.3202002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,270.33*7A
2024-08-02T08:54:01.3199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,270.43*52
2024-08-02T08:54:02.3198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,270.38*51
2024-08-02T08:54:03.3195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,270.26*50
2024-08-02T08:54:04.3194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,270.26*77
2024-08-02T08:54:05.3192181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,270.25*75
2024-08-02T08:54:06.3189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,270.31*76
2024-08-02T08:54:07.3188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,270.17*7D
2024-08-02T08:54:08.3186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,269.89*55
2024-08-02T08:54:09.3243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,269.90*5B
2024-08-02T08:54:10.3182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,269.79*7C
2024-08-02T08:54:11.3180264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,269.73*72
2024-08-02T08:54:12.3178099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,269.81*72
2024-08-02T08:54:13.3176678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,269.82*78
2024-08-02T08:54:14.3174076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,270.03*51
2024-08-02T08:54:15.3171948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,270.10*51
2024-08-02T08:54:16.3170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,270.05*53
2024-08-02T08:54:17.3168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,270.10*7C
2024-08-02T08:54:18.3166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,270.28*76
2024-08-02T08:54:19.3163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,270.35*7A
2024-08-02T08:54:20.3163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,270.19*59
2024-08-02T08:54:21.3159985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,270.22*75
2024-08-02T08:54:22.3157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,270.40*7E
2024-08-02T08:54:23.3157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,270.13*7B
2024-08-02T08:54:24.3155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,269.91*5A
2024-08-02T08:54:25.3076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,269.97*57
2024-08-02T08:54:26.3230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,270.18*7A
2024-08-02T08:54:27.3228172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,270.33*78
2024-08-02T08:54:28.3226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,270.21*7F
2024-08-02T08:54:29.3224751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,270.23*5F
2024-08-02T08:54:30.3221954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,270.46*79
2024-08-02T08:54:31.3220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,270.15*7E
2024-08-02T08:54:32.3251227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,269.79*7E
2024-08-02T08:54:33.3216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,270.01*71
2024-08-02T08:54:34.3153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,270.16*78
2024-08-02T08:54:35.3202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,269.82*52
2024-08-02T08:54:36.3205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,269.67*5F
2024-08-02T08:54:37.3233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,269.90*76
2024-08-02T08:54:38.3123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,270.15*71
2024-08-02T08:54:39.3121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,269.98*73
2024-08-02T08:54:40.3119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,269.89*5D
2024-08-02T08:54:41.3118258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,270.19*55
2024-08-02T08:54:42.3115293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,270.24*7E
2024-08-02T08:54:43.3113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,270.06*77
2024-08-02T08:54:44.3112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,270.04*7D
2024-08-02T08:54:45.3109210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,270.11*7C
2024-08-02T08:54:46.3107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,270.13*7C
2024-08-02T08:54:47.3106405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,270.22*7B
2024-08-02T08:54:48.3104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,270.26*7C
2024-08-02T08:54:49.3101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,270.16*77
2024-08-02T08:54:50.3098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,270.25*5E
2024-08-02T08:54:51.3097377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,270.32*71
2024-08-02T08:54:52.3096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,270.25*7D
2024-08-02T08:54:53.3155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,270.33*7F
2024-08-02T08:54:54.3152519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,270.33*7A
2024-08-02T08:54:55.3209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,270.20*77
2024-08-02T08:54:56.3149313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,270.24*5E
2024-08-02T08:54:57.3146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,270.33*70
2024-08-02T08:54:58.3145361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,270.06*75
2024-08-02T08:54:59.3142530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,269.85*78
2024-08-02T08:55:00.3140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,270.02*79
2024-08-02T08:55:01.3138487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,270.18*70
2024-08-02T08:55:02.3136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,270.09*72
2024-08-02T08:55:03.3135440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,270.05*59
2024-08-02T08:55:04.3133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,269.96*53
2024-08-02T08:55:05.3130636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,270.00*52
2024-08-02T08:55:06.3128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,270.27*77
2024-08-02T08:55:07.3126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,270.18*75
2024-08-02T08:55:08.3125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,270.08*5F
2024-08-02T08:55:09.3122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,270.04*78
2024-08-02T08:55:10.3155996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,270.00*7B
2024-08-02T08:55:11.3223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,270.03*7C
2024-08-02T08:55:12.3101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,270.02*72
2024-08-02T08:55:13.3099479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,270.10*72
2024-08-02T08:55:14.3096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,270.09*7E
2024-08-02T08:55:15.3095820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,270.07*53
2024-08-02T08:55:16.3093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,270.17*54
2024-08-02T08:55:17.3091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,270.23*7F
2024-08-02T08:55:18.3089460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,270.23*77
2024-08-02T08:55:19.3087801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,270.26*78
2024-08-02T08:55:20.3240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,270.27*7A
2024-08-02T08:55:21.3100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,270.29*77
2024-08-02T08:55:22.3098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,270.32*78
2024-08-02T08:55:23.3097888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,270.29*7B
2024-08-02T08:55:24.3095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,270.36*70
2024-08-02T08:55:25.3093453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,270.31*52
2024-08-02T08:55:26.3091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,270.22*52
2024-08-02T08:55:27.3089670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,270.32*79
2024-08-02T08:55:28.3244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,270.52*7B
2024-08-02T08:55:29.3241462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,270.26*7E
2024-08-02T08:55:30.3083750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,270.08*59
2024-08-02T08:55:31.3081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,270.35*54
2024-08-02T08:55:32.3235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,270.42*78
2024-08-02T08:55:33.3233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,270.26*7D
2024-08-02T08:55:34.3232226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,270.07*7D
2024-08-02T08:55:35.3229215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,269.94*78
2024-08-02T08:55:36.3226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,270.03*77
2024-08-02T08:55:37.3270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,270.21*7E
2024-08-02T08:55:38.3223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,270.16*7E
2024-08-02T08:55:39.3220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,270.08*71
2024-08-02T08:55:40.3116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,270.04*52
2024-08-02T08:55:41.3113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,270.12*59
2024-08-02T08:55:42.3112468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,270.28*74
2024-08-02T08:55:43.3110406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,270.23*7D
2024-08-02T08:55:44.3108859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,270.24*73
2024-08-02T08:55:45.3106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,270.18*5A
2024-08-02T08:55:46.3104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,270.08*59
2024-08-02T08:55:47.3102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,270.23*5B
2024-08-02T08:55:48.3139404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,270.33*7E
2024-08-02T08:55:49.3136616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,270.25*74
2024-08-02T08:55:50.3134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,270.22*76
2024-08-02T08:55:51.3133768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,270.27*72
2024-08-02T08:55:52.3131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,270.14*58
2024-08-02T08:55:53.3169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,269.85*54
2024-08-02T08:55:54.3186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,269.87*70
2024-08-02T08:55:55.3183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,270.00*77
2024-08-02T08:55:56.3214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,269.78*7A
2024-08-02T08:55:57.3212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,269.59*54
2024-08-02T08:55:58.3087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,269.51*5A
2024-08-02T08:55:59.3249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,269.58*7B
2024-08-02T08:56:00.3240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,269.69*73
2024-08-02T08:56:01.3236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,269.68*79
2024-08-02T08:56:02.3100471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,269.73*70
2024-08-02T08:56:03.3098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,269.79*52
2024-08-02T08:56:04.3096783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,269.79*56
2024-08-02T08:56:05.3094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,269.81*7F
2024-08-02T08:56:06.3248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,269.71*73
2024-08-02T08:56:07.3246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,269.84*74
2024-08-02T08:56:08.3244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,270.04*7D
2024-08-02T08:56:09.3242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,270.03*78
2024-08-02T08:56:10.3240232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,269.94*50
2024-08-02T08:56:11.3133986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,269.89*58
2024-08-02T08:56:12.3236480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,270.02*78
2024-08-02T08:56:13.3233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,270.18*79
2024-08-02T08:56:14.3231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,270.09*76
2024-08-02T08:56:15.3230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,269.90*53
2024-08-02T08:56:16.3228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,270.08*50
2024-08-02T08:56:17.3226538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,270.22*79
2024-08-02T08:56:18.3225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,270.10*7E
2024-08-02T08:56:19.3222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,270.04*58
2024-08-02T08:56:20.3219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,270.16*5C
2024-08-02T08:56:21.3218677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,270.24*7A
2024-08-02T08:56:22.3215693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,270.20*7A
2024-08-02T08:56:23.3215269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,270.11*58
2024-08-02T08:56:24.3212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,270.20*51
2024-08-02T08:56:25.3246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,270.42*7D
2024-08-02T08:56:26.3244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,270.36*73
2024-08-02T08:56:27.3241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,270.21*7A
2024-08-02T08:56:28.3241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,270.26*77
2024-08-02T08:56:29.3082020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,270.21*5E
2024-08-02T08:56:30.3080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,269.91*5C
2024-08-02T08:56:31.3234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,269.91*76
2024-08-02T08:56:32.3232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,270.30*70
2024-08-02T08:56:33.3230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,270.30*7C
2024-08-02T08:56:34.3229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,269.92*58
2024-08-02T08:56:35.3226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,269.87*5B
2024-08-02T08:56:36.3225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,269.90*71
2024-08-02T08:56:37.3222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,269.69*78
2024-08-02T08:56:38.3219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,269.70*73
2024-08-02T08:56:39.3219509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,269.72*5A
2024-08-02T08:56:40.3216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,269.50*52
2024-08-02T08:56:41.3214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,269.55*59
2024-08-02T08:56:42.3212815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,269.81*77
2024-08-02T08:56:43.3211033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,269.81*7E
2024-08-02T08:56:44.3208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,269.95*5F
2024-08-02T08:56:45.3206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,270.23*79
2024-08-02T08:56:46.3204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,270.24*7C
2024-08-02T08:56:47.3202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,270.13*5B
2024-08-02T08:56:48.3201768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,270.28*72
2024-08-02T08:56:49.3200042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,270.61*74
2024-08-02T08:56:50.3228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,270.69*7A
2024-08-02T08:56:51.3195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,270.59*51
2024-08-02T08:56:52.3192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,270.67*5D
2024-08-02T08:56:53.3191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,270.68*76
2024-08-02T08:56:54.3189447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,270.41*74
2024-08-02T08:56:55.3231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,270.36*51
2024-08-02T08:56:56.3229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,270.34*56
2024-08-02T08:56:57.3228508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,270.10*7E
2024-08-02T08:56:58.3225274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,270.03*77
2024-08-02T08:56:59.3224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,269.91*70
2024-08-02T08:57:00.3221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,269.73*5F
2024-08-02T08:57:01.3219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,269.79*7A
2024-08-02T08:57:02.3280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,269.81*7A
2024-08-02T08:57:03.3215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,269.64*7F
2024-08-02T08:57:04.3214102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,269.53*75
2024-08-02T08:57:05.3211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,269.58*75
2024-08-02T08:57:06.3210438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,269.59*78
2024-08-02T08:57:07.3207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,269.46*77
2024-08-02T08:57:08.3206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,269.50*77
2024-08-02T08:57:09.3204203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,269.45*70
2024-08-02T08:57:10.3107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,269.33*72
2024-08-02T08:57:11.3105908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,269.44*78
2024-08-02T08:57:12.3104050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,269.47*72
2024-08-02T08:57:13.3101473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,269.52*79
2024-08-02T08:57:14.3256169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,269.62*77
2024-08-02T08:57:15.3113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,269.59*7E
2024-08-02T08:57:16.3096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,269.50*5F
2024-08-02T08:57:17.3094052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,269.54*5F
2024-08-02T08:57:18.3248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,269.66*70
2024-08-02T08:57:19.3246133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,269.79*76
2024-08-02T08:57:20.3125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,269.80*71
2024-08-02T08:57:21.3123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,269.86*7C
2024-08-02T08:57:22.3120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,269.94*7D
2024-08-02T08:57:23.3118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,269.93*73
2024-08-02T08:57:24.3116867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,269.53*5E
2024-08-02T08:57:25.3155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,269.38*5D
2024-08-02T08:57:26.3152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,269.86*78
2024-08-02T08:57:27.3234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,270.14*7C
2024-08-02T08:57:28.3161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,269.90*7B
2024-08-02T08:57:29.3159659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,269.74*56
2024-08-02T08:57:30.3214207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,269.84*59
2024-08-02T08:57:31.3211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,269.96*78
2024-08-02T08:57:32.3208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,269.80*7D
2024-08-02T08:57:33.3208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,269.78*7B
2024-08-02T08:57:34.3205697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,269.93*7E
2024-08-02T08:57:35.3233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,269.91*50
2024-08-02T08:57:36.3231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,269.98*51
2024-08-02T08:57:37.3228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,270.00*7D
2024-08-02T08:57:38.3226638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,270.01*71
2024-08-02T08:57:39.3225306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,269.97*78
2024-08-02T08:57:40.3223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,270.13*70
2024-08-02T08:57:41.3220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,270.30*7A
2024-08-02T08:57:42.3218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,270.22*54
2024-08-02T08:57:43.3216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,270.10*58
2024-08-02T08:57:44.3214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,269.98*73
2024-08-02T08:57:45.3213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,270.18*72
2024-08-02T08:57:46.3210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,270.32*7B
2024-08-02T08:57:47.3208921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,269.88*5C
2024-08-02T08:57:48.3207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,269.64*78
2024-08-02T08:57:49.3204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,269.98*7B
2024-08-02T08:57:50.3202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,270.19*74
2024-08-02T08:57:51.3201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,269.92*50
2024-08-02T08:57:52.3199952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,269.84*54
2024-08-02T08:57:53.3198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,269.88*5B
2024-08-02T08:57:54.3194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,269.84*5E
2024-08-02T08:57:55.3193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,270.04*7E
2024-08-02T08:57:56.3191458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,269.98*73
2024-08-02T08:57:57.3189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,269.68*79
2024-08-02T08:57:58.3239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,269.82*7E
2024-08-02T08:57:59.3237592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,270.07*71
2024-08-02T08:58:00.3117767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,269.67*71
2024-08-02T08:58:01.3115996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,269.55*5F
2024-08-02T08:58:02.3113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,269.92*76
2024-08-02T08:58:03.3111929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,269.96*7F
2024-08-02T08:58:04.3109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,269.91*5E
2024-08-02T08:58:05.3107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,269.99*5A
2024-08-02T08:58:06.3105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,270.05*74
2024-08-02T08:58:07.3123228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,270.12*74
2024-08-02T08:58:08.3120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,270.12*7C
2024-08-02T08:58:09.3118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,269.98*54
2024-08-02T08:58:10.3117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,269.81*7A
2024-08-02T08:58:11.3114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,270.00*7E
2024-08-02T08:58:12.3113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,270.15*7B
2024-08-02T08:58:13.3111973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,270.04*50
2024-08-02T08:58:14.3142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,270.03*5D
2024-08-02T08:58:15.3140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,270.02*57
2024-08-02T08:58:16.3138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,270.18*7D
2024-08-02T08:58:17.3136325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,270.41*7F
2024-08-02T08:58:18.3134506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,270.21*71
2024-08-02T08:58:19.3132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,269.99*5E
2024-08-02T08:58:20.3130006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,270.02*53
2024-08-02T08:58:21.3128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,270.04*7C
2024-08-02T08:58:22.3125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,270.01*74
2024-08-02T08:58:23.3123641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,270.05*7A
2024-08-02T08:58:24.3179870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,269.99*76
2024-08-02T08:58:25.3120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,269.75*5E
2024-08-02T08:58:26.3118054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,269.80*5C
2024-08-02T08:58:27.3141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,269.87*7E
2024-08-02T08:58:28.3177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,269.67*7F
2024-08-02T08:58:29.3175272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,269.60*73
2024-08-02T08:58:30.3173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,269.67*5F
2024-08-02T08:58:31.3171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,269.69*55
2024-08-02T08:58:32.3169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,269.76*7F
2024-08-02T08:58:33.3167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,269.73*79
2024-08-02T08:58:34.3166012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,269.48*7D
2024-08-02T08:58:35.3163124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,269.60*73
2024-08-02T08:58:36.3212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,269.68*7F
2024-08-02T08:58:37.3211950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,269.57*77
2024-08-02T08:58:38.3209493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,269.58*5F
2024-08-02T08:58:39.3232405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,269.62*55
2024-08-02T08:58:40.3231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,269.71*70
2024-08-02T08:58:41.3228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,269.72*72
2024-08-02T08:58:42.3226357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,269.52*5D
2024-08-02T08:58:43.3225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,269.40*51
2024-08-02T08:58:44.3223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,269.61*7A
2024-08-02T08:58:45.3221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,269.78*7A
2024-08-02T08:58:46.3218476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,269.90*73
2024-08-02T08:58:47.3216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,269.85*78
2024-08-02T08:58:48.3215540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,269.72*5E
2024-08-02T08:58:49.3213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,269.80*5D
2024-08-02T08:58:50.3211205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,269.92*57
2024-08-02T08:58:51.3208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,269.98*77
2024-08-02T08:58:52.3207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,270.08*74
2024-08-02T08:58:53.3205072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,269.86*7D
2024-08-02T08:58:54.3203109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,269.69*51
2024-08-02T08:58:55.3200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.24,269.88*5C
2024-08-02T08:58:56.3199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,269.98*7F
2024-08-02T08:58:57.3197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,270.01*70
2024-08-02T08:58:58.3196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,270.08*70
2024-08-02T08:58:59.3238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,270.25*7D
2024-08-02T08:59:00.3236968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,270.42*50
2024-08-02T08:59:01.3099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,270.37*5F
2024-08-02T08:59:02.3099633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,270.38*5D
2024-08-02T08:59:03.3253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,270.64*7A
2024-08-02T08:59:04.3251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,270.83*75
2024-08-02T08:59:05.3093401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,270.82*53
2024-08-02T08:59:06.3091768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,270.79*5B
2024-08-02T08:59:07.3088951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,270.82*57
2024-08-02T08:59:08.3243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,270.70*7C
2024-08-02T08:59:09.3241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,270.63*7E
2024-08-02T08:59:10.3239353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,270.69*7B
2024-08-02T08:59:11.3236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,270.69*76
2024-08-02T08:59:12.3238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,270.46*5F
2024-08-02T08:59:13.3233288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,270.42*51
2024-08-02T08:59:14.3230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,270.46*70
2024-08-02T08:59:15.3229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,270.33*70
2024-08-02T08:59:16.3227067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,270.25*55
2024-08-02T08:59:17.3225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,270.47*5E
2024-08-02T08:59:18.3223939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,270.50*7F
2024-08-02T08:59:19.3221218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,270.40*7E
2024-08-02T08:59:20.3218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,270.46*7E
2024-08-02T08:59:21.3217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,270.45*5A
2024-08-02T08:59:22.3234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,270.25*7C
2024-08-02T08:59:23.3232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,270.19*75
2024-08-02T08:59:24.3230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,270.39*7E
2024-08-02T08:59:25.3228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,270.38*72
2024-08-02T08:59:26.3117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,270.27*54
2024-08-02T08:59:27.3115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,270.38*5A
2024-08-02T08:59:28.3113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,270.58*79
2024-08-02T08:59:29.3112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,270.48*75
2024-08-02T08:59:30.3154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,270.30*79
2024-08-02T08:59:31.3211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,270.29*52
2024-08-02T08:59:32.3208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,270.28*5C
2024-08-02T08:59:33.3229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,270.34*79
2024-08-02T08:59:34.3227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,270.31*7A
2024-08-02T08:59:35.3224999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,270.10*79
2024-08-02T08:59:36.3223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,270.03*75
2024-08-02T08:59:37.3220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,270.05*5B
2024-08-02T08:59:38.3119601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,270.18*57
2024-08-02T08:59:39.3117007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,270.39*70
2024-08-02T08:59:40.3115092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,270.39*7D
2024-08-02T08:59:41.3113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,270.21*55
2024-08-02T08:59:42.3111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,270.28*5B
2024-08-02T08:59:43.3109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,270.44*7C
2024-08-02T08:59:44.3263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,270.27*79
2024-08-02T08:59:45.3261271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,270.05*72
2024-08-02T08:59:46.3103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,270.20*54
2024-08-02T08:59:47.3256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,270.38*75
2024-08-02T08:59:48.3267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,270.28*76
2024-08-02T08:59:49.3253117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,270.42*73
2024-08-02T08:59:50.3252921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,270.69*7F
2024-08-02T08:59:51.3249547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,270.82*71
2024-08-02T08:59:52.3247377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,271.03*71
2024-08-02T08:59:53.3115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,271.21*76
2024-08-02T08:59:54.3114117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,271.08*75
2024-08-02T08:59:55.3266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,271.11*77
2024-08-02T08:59:56.3265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,271.14*7B
2024-08-02T08:59:57.3263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,270.98*7E
2024-08-02T08:59:58.3158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,270.89*5B
2024-08-02T08:59:59.3191636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,270.88*7D
2024-08-02T09:00:00.3189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,271.06*73
2024-08-02T09:00:01.3187563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,271.15*78
2024-08-02T09:00:02.3186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,270.86*5C
2024-08-02T09:00:03.3183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,270.62*5B
2024-08-02T09:00:04.3181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,270.80*77
2024-08-02T09:00:05.3179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,271.05*71
2024-08-02T09:00:06.3178129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,270.94*7D
2024-08-02T09:00:07.3175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,270.79*77
2024-08-02T09:00:08.3173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,270.82*56
2024-08-02T09:00:09.3195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,270.91*74
2024-08-02T09:00:10.3193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,270.95*7D
2024-08-02T09:00:11.3192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,270.83*51
2024-08-02T09:00:12.3190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,270.72*51
2024-08-02T09:00:13.3205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,270.78*75
2024-08-02T09:00:14.3265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,271.15*7F
2024-08-02T09:00:15.3204585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,271.31*75
2024-08-02T09:00:16.3204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,271.23*7A
2024-08-02T09:00:17.3229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,271.21*58
2024-08-02T09:00:18.3129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,271.39*74
2024-08-02T09:00:19.3127025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,271.40*7E
2024-08-02T09:00:20.3125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,271.23*78
2024-08-02T09:00:21.3123650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,271.31*78
2024-08-02T09:00:22.3122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,271.52*7D
2024-08-02T09:00:23.3119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,271.52*5E
2024-08-02T09:00:24.3136289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,271.35*52
2024-08-02T09:00:25.3134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,271.35*5B
2024-08-02T09:00:26.3133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,271.62*7C
2024-08-02T09:00:27.3130652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,271.74*7B
2024-08-02T09:00:28.3130137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,271.68*70
2024-08-02T09:00:29.3127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,271.59*75
2024-08-02T09:00:30.3124582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,271.64*71
2024-08-02T09:00:31.3122717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,271.69*7E
2024-08-02T09:00:32.3120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,271.59*79
2024-08-02T09:00:33.3147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,271.37*7C
2024-08-02T09:00:34.3194296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,271.36*53
2024-08-02T09:00:35.3191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,271.53*7F
2024-08-02T09:00:36.3189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,271.58*70
2024-08-02T09:00:37.3189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,271.58*5D
2024-08-02T09:00:38.3205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,271.45*58
2024-08-02T09:00:39.3112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,271.42*74
2024-08-02T09:00:40.3266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,271.58*7A
2024-08-02T09:00:41.3264362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,271.57*70
2024-08-02T09:00:42.3147387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,271.49*71
2024-08-02T09:00:43.3145515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,271.58*5F
2024-08-02T09:00:44.3143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,271.71*5E
2024-08-02T09:00:45.3141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,271.58*71
2024-08-02T09:00:46.3139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,271.75*74
2024-08-02T09:00:47.3137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,272.13*79
2024-08-02T09:00:48.3135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,272.03*50
2024-08-02T09:00:49.3174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,271.73*53
2024-08-02T09:00:50.3172944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,271.65*50
2024-08-02T09:00:51.3170771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,271.71*78
2024-08-02T09:00:52.3168450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,271.83*70
2024-08-02T09:00:53.3167490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,271.87*74
2024-08-02T09:00:54.3164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,271.99*55
2024-08-02T09:00:55.3162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,272.20*53
2024-08-02T09:00:56.3160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,272.20*79
2024-08-02T09:00:57.3158064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,271.91*71
2024-08-02T09:00:58.3156479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,271.70*56
2024-08-02T09:00:59.3154979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,271.69*77
2024-08-02T09:01:00.3152610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,271.97*7F
2024-08-02T09:01:01.3150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,272.01*72
2024-08-02T09:01:02.3208236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,271.71*7A
2024-08-02T09:01:03.3206886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,271.54*56
2024-08-02T09:01:04.3204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,271.72*57
2024-08-02T09:01:05.3202960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,271.81*72
2024-08-02T09:01:06.3201909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,271.82*77
2024-08-02T09:01:07.3199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,272.03*7B
2024-08-02T09:01:08.3197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,272.15*7A
2024-08-02T09:01:09.3217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,272.17*52
2024-08-02T09:01:10.3261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,272.18*74
2024-08-02T09:01:11.3258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,272.09*7D
2024-08-02T09:01:12.3256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,271.94*79
2024-08-02T09:01:13.3255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,272.03*55
2024-08-02T09:01:14.3252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,272.22*76
2024-08-02T09:01:15.3251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,272.30*79
2024-08-02T09:01:16.3250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,272.17*57
2024-08-02T09:01:17.3246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,272.22*57
2024-08-02T09:01:18.3244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,272.58*71
2024-08-02T09:01:19.3243838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,272.54*7B
2024-08-02T09:01:20.3241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,272.31*53
2024-08-02T09:01:21.3238792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,272.50*54
2024-08-02T09:01:22.3237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,272.72*79
2024-08-02T09:01:23.3234933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,272.61*76
2024-08-02T09:01:24.3233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,272.40*7D
2024-08-02T09:01:25.3231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,272.35*5D
2024-08-02T09:01:26.3228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,272.27*57
2024-08-02T09:01:27.3227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,272.32*56
2024-08-02T09:01:28.3225705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,272.69*74
2024-08-02T09:01:29.3223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,272.69*7F
2024-08-02T09:01:30.3221790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,272.63*73
2024-08-02T09:01:31.3106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,272.80*5F
2024-08-02T09:01:32.3144370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,272.63*52
2024-08-02T09:01:33.3142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,272.48*50
2024-08-02T09:01:34.3172703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,272.61*78
2024-08-02T09:01:35.3171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,272.52*7D
2024-08-02T09:01:36.3168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,272.49*7F
2024-08-02T09:01:37.3167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,272.49*5D
2024-08-02T09:01:38.3165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,272.25*52
2024-08-02T09:01:39.3163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,272.27*52
2024-08-02T09:01:40.3162135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,272.51*75
2024-08-02T09:01:41.3216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,272.47*72
2024-08-02T09:01:42.3214853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,272.39*71
2024-08-02T09:01:43.3211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,272.60*50
2024-08-02T09:01:44.3210886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,272.68*59
2024-08-02T09:01:45.3207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,272.69*5B
2024-08-02T09:01:46.3205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,272.91*79
2024-08-02T09:01:47.3204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,272.82*73
2024-08-02T09:01:48.3202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,272.75*79
2024-08-02T09:01:49.3200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,272.94*74
2024-08-02T09:01:50.3198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,272.96*70
2024-08-02T09:01:51.3197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,272.89*5E
2024-08-02T09:01:52.3194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,272.94*5E
2024-08-02T09:01:53.3192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,272.97*79
2024-08-02T09:01:54.3194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,272.78*75
2024-08-02T09:01:55.3188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,272.74*70
2024-08-02T09:01:56.3186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,272.95*74
2024-08-02T09:01:57.3184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,272.96*5C
2024-08-02T09:01:58.3181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,272.74*5B
2024-08-02T09:01:59.3227508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,272.70*56
2024-08-02T09:02:00.3224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,272.85*7A
2024-08-02T09:02:01.3222365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,272.83*73
2024-08-02T09:02:02.3255304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,272.80*7C
2024-08-02T09:02:03.3123678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,272.72*53
2024-08-02T09:02:04.3121833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,272.54*7B
2024-08-02T09:02:05.3120075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,272.52*70
2024-08-02T09:02:06.3273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,272.47*70
2024-08-02T09:02:07.3270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,272.23*7F
2024-08-02T09:02:08.3114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,272.12*59
2024-08-02T09:02:09.3112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,272.27*79
2024-08-02T09:02:10.3265605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,272.39*76
2024-08-02T09:02:11.3127513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,272.23*7E
2024-08-02T09:02:12.3172857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,271.97*51
2024-08-02T09:02:13.3124345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,272.04*55
2024-08-02T09:02:14.3278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,272.19*7E
2024-08-02T09:02:15.3276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,272.22*71
2024-08-02T09:02:16.3273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,272.37*77
2024-08-02T09:02:17.3116204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,272.52*5C
2024-08-02T09:02:18.3114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,272.29*5E
2024-08-02T09:02:19.3112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,272.20*5F
2024-08-02T09:02:20.3266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,272.55*70
2024-08-02T09:02:21.3263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,272.66*73
2024-08-02T09:02:22.3284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,272.52*73
2024-08-02T09:02:23.3260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,272.51*7E
2024-08-02T09:02:24.3257830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,272.59*5A
2024-08-02T09:02:25.3256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,272.41*56
2024-08-02T09:02:26.3254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,272.30*7C
2024-08-02T09:02:27.3251013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,272.60*7D
2024-08-02T09:02:28.3249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,272.72*7A
2024-08-02T09:02:29.3247990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,272.40*5B
2024-08-02T09:02:30.3244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,272.22*5D
2024-08-02T09:02:31.3243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,272.38*70
2024-08-02T09:02:32.3242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,272.33*70
2024-08-02T09:02:33.3238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,272.13*75
2024-08-02T09:02:34.3137958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,272.21*52
2024-08-02T09:02:35.3136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,272.40*5A
2024-08-02T09:02:36.3151768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,272.31*5C
2024-08-02T09:02:37.3200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,272.18*7D
2024-08-02T09:02:38.3198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,272.24*76
2024-08-02T09:02:39.3195481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,272.50*7A
2024-08-02T09:02:40.3194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,272.56*71
2024-08-02T09:02:41.3192442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,272.38*76
2024-08-02T09:02:42.3190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,272.34*74
2024-08-02T09:02:43.3186672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,272.50*76
2024-08-02T09:02:44.3185835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,272.29*51
2024-08-02T09:02:45.3183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,271.98*54
2024-08-02T09:02:46.3180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,272.00*7D
2024-08-02T09:02:47.3179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,272.06*76
2024-08-02T09:02:48.3204276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,271.85*73
2024-08-02T09:02:49.3202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,271.71*59
2024-08-02T09:02:50.3200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,271.80*52
2024-08-02T09:02:51.3198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,271.82*7E
2024-08-02T09:02:52.3195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,271.73*7C
2024-08-02T09:02:53.3194437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,271.67*7C
2024-08-02T09:02:54.3209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,271.77*73
2024-08-02T09:02:55.3189593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,271.73*7F
2024-08-02T09:02:56.3187924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,271.68*58
2024-08-02T09:02:57.3209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,272.02*7E
2024-08-02T09:02:58.3207236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,272.05*70
2024-08-02T09:02:59.3204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,271.72*55
2024-08-02T09:03:00.3243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,271.61*5A
2024-08-02T09:03:01.3200582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,271.99*7F
2024-08-02T09:03:02.3198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,272.22*7B
2024-08-02T09:03:03.3196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,272.04*77
2024-08-02T09:03:04.3194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,271.80*5E
2024-08-02T09:03:05.3192813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,271.92*5A
2024-08-02T09:03:06.3189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,272.11*7D
2024-08-02T09:03:07.3188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,272.01*7C
2024-08-02T09:03:08.3185832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,272.09*70
2024-08-02T09:03:09.3184038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,272.26*7E
2024-08-02T09:03:10.3182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,272.40*55
2024-08-02T09:03:11.3212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,272.45*5E
2024-08-02T09:03:12.3118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,272.32*56
2024-08-02T09:03:13.3273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,272.33*78
2024-08-02T09:03:14.3271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,272.69*74
2024-08-02T09:03:15.3269444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,272.78*70
2024-08-02T09:03:16.3111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,272.45*54
2024-08-02T09:03:17.3108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,272.41*54
2024-08-02T09:03:18.3263763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,272.61*73
2024-08-02T09:03:19.3261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,272.50*7F
2024-08-02T09:03:20.3131762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,272.56*5F
2024-08-02T09:03:21.3128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,272.61*5E
2024-08-02T09:03:22.3126310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,272.44*72
2024-08-02T09:03:23.3125045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,272.54*71
2024-08-02T09:03:24.3122666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,272.76*71
2024-08-02T09:03:25.3119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,272.87*5C
2024-08-02T09:03:26.3118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,272.79*5C
2024-08-02T09:03:27.3133347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,272.81*7C
2024-08-02T09:03:28.3188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,272.73*7E
2024-08-02T09:03:29.3186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,272.71*78
2024-08-02T09:03:30.3184001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,272.82*79
2024-08-02T09:03:31.3182044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,272.57*70
2024-08-02T09:03:32.3179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,272.19*56
2024-08-02T09:03:33.3177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,272.16*51
2024-08-02T09:03:34.3213370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,272.23*7E
2024-08-02T09:03:35.3210841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,272.13*7C
2024-08-02T09:03:36.3208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,272.10*72
2024-08-02T09:03:37.3243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,272.13*57
2024-08-02T09:03:38.3204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,272.14*54
2024-08-02T09:03:39.3201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,272.12*55
2024-08-02T09:03:40.3200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,272.07*79
2024-08-02T09:03:41.3198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,272.35*7C
2024-08-02T09:03:42.3196482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,272.52*71
2024-08-02T09:03:43.3193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,272.18*5B
2024-08-02T09:03:44.3191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,272.11*57
2024-08-02T09:03:45.3189498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,272.52*70
2024-08-02T09:03:46.3188049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,272.57*7F
2024-08-02T09:03:47.3185342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,272.21*5F
2024-08-02T09:03:48.3209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,272.17*53
2024-08-02T09:03:49.3141529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,272.39*7B
2024-08-02T09:03:50.3140352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,272.34*7A
2024-08-02T09:03:51.3137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,272.19*76
2024-08-02T09:03:52.3135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,272.31*53
2024-08-02T09:03:53.3214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,272.44*70
2024-08-02T09:03:54.3243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,272.43*7D
2024-08-02T09:03:55.3210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,272.50*7C
2024-08-02T09:03:56.3209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,272.60*7A
2024-08-02T09:03:57.3207098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,272.73*70
2024-08-02T09:03:58.3267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,272.94*78
2024-08-02T09:03:59.3266860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,272.90*77
2024-08-02T09:04:00.3108277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,272.85*5D
2024-08-02T09:04:01.3261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,272.85*7C
2024-08-02T09:04:02.3261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,272.68*74
2024-08-02T09:04:03.3257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,272.64*7E
2024-08-02T09:04:04.3255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,272.62*75
2024-08-02T09:04:05.3254697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,272.39*70
2024-08-02T09:04:06.3252053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,272.21*55
2024-08-02T09:04:07.3117029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,272.23*5D
2024-08-02T09:04:08.3270176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,272.27*78
2024-08-02T09:04:09.3191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,272.20*7B
2024-08-02T09:04:10.3187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,272.14*77
2024-08-02T09:04:11.3186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,272.08*76
2024-08-02T09:04:12.3184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,271.98*7F
2024-08-02T09:04:13.3208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,271.94*75
2024-08-02T09:04:14.3225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,272.01*70
2024-08-02T09:04:15.3223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,271.90*70
2024-08-02T09:04:16.3220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,271.79*7A
2024-08-02T09:04:17.3219205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,271.91*59
2024-08-02T09:04:18.3217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,271.85*7E
2024-08-02T09:04:19.3215508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,271.78*74
2024-08-02T09:04:20.3139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,271.76*56
2024-08-02T09:04:21.3137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,271.91*5F
2024-08-02T09:04:22.3134944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,272.14*76
2024-08-02T09:04:23.3133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,272.29*79
2024-08-02T09:04:24.3130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,272.50*78
2024-08-02T09:04:25.3129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,272.62*5E
2024-08-02T09:04:26.3127672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,272.58*5F
2024-08-02T09:04:27.3125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,272.47*7A
2024-08-02T09:04:28.3123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,272.42*73
2024-08-02T09:04:29.3121865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,272.58*7C
2024-08-02T09:04:30.3311022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,272.83*79
2024-08-02T09:04:31.3117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,272.78*79
2024-08-02T09:04:32.3114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,272.69*55
2024-08-02T09:04:33.3113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,272.90*76
2024-08-02T09:04:34.3266278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,272.96*73
2024-08-02T09:04:35.3168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,272.88*58
2024-08-02T09:04:36.3166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,272.92*74
2024-08-02T09:04:37.3164543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,273.04*7A
2024-08-02T09:04:38.3221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,273.24*72
2024-08-02T09:04:39.3217567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,273.36*7B
2024-08-02T09:04:40.3216397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,273.22*55
2024-08-02T09:04:41.3213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,273.08*5A
2024-08-02T09:04:42.3211724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,272.91*51
2024-08-02T09:04:43.3210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,272.89*70
2024-08-02T09:04:44.3207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,273.13*71
2024-08-02T09:04:45.3206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,273.01*70
2024-08-02T09:04:46.3203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,272.69*54
2024-08-02T09:04:47.3202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,272.69*52
2024-08-02T09:04:48.3199455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,272.78*7D
2024-08-02T09:04:49.3197189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,272.71*7B
2024-08-02T09:04:50.3196698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,272.63*78
2024-08-02T09:04:51.3192784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,272.69*5F
2024-08-02T09:04:52.3201034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,272.67*56
2024-08-02T09:04:53.3189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,272.60*7A
2024-08-02T09:04:54.3220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,272.66*78
2024-08-02T09:04:55.3218555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,272.85*79
2024-08-02T09:04:56.3216473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,272.83*59
2024-08-02T09:04:57.3214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,272.87*53
2024-08-02T09:04:58.3245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,272.84*75
2024-08-02T09:04:59.3244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,272.74*72
2024-08-02T09:05:00.3241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,273.02*7C
2024-08-02T09:05:01.3239385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,273.36*76
2024-08-02T09:05:02.3236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,273.18*56
2024-08-02T09:05:03.3254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,272.94*53
2024-08-02T09:05:04.3251016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,273.14*55
2024-08-02T09:05:05.3250081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,273.22*71
2024-08-02T09:05:06.3247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,273.03*72
2024-08-02T09:05:07.3245826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,273.05*7B
2024-08-02T09:05:08.3244077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,273.19*70
2024-08-02T09:05:09.3259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,273.14*5E
2024-08-02T09:05:10.3129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,273.11*7F
2024-08-02T09:05:11.3127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,273.16*7A
2024-08-02T09:05:12.3125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,273.12*74
2024-08-02T09:05:13.3124195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,273.05*7C
2024-08-02T09:05:14.3121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,273.03*5E
2024-08-02T09:05:15.3148292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,273.13*59
2024-08-02T09:05:16.3170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,273.13*78
2024-08-02T09:05:17.3169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,273.11*76
2024-08-02T09:05:18.3167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,273.16*7E
2024-08-02T09:05:19.3165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,273.18*71
2024-08-02T09:05:20.3163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,273.17*50
2024-08-02T09:05:21.3160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,273.29*5A
2024-08-02T09:05:22.3159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,273.32*7D
2024-08-02T09:05:23.3157254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,273.20*7F
2024-08-02T09:05:24.3155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,273.28*75
2024-08-02T09:05:25.3152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,273.51*7C
2024-08-02T09:05:26.3151146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,273.57*79
2024-08-02T09:05:27.3149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,273.56*55
2024-08-02T09:05:28.3146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,273.51*54
2024-08-02T09:05:29.3145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,273.43*7A
2024-08-02T09:05:30.3142517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,273.55*70
2024-08-02T09:05:31.3141028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,273.49*75
2024-08-02T09:05:32.3137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,273.34*74
2024-08-02T09:05:33.3136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,273.45*59
2024-08-02T09:05:34.3133811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,273.65*56
2024-08-02T09:05:35.3132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,273.73*79
2024-08-02T09:05:36.3130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,273.71*74
2024-08-02T09:05:37.3127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,273.52*71
2024-08-02T09:05:38.3125957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,273.53*57
2024-08-02T09:05:39.3123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,273.60*59
2024-08-02T09:05:40.3121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,273.49*72
2024-08-02T09:05:41.3276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,273.52*71
2024-08-02T09:05:42.3274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,273.62*7D
2024-08-02T09:05:43.3116407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,273.43*50
2024-08-02T09:05:44.3113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,273.15*56
2024-08-02T09:05:45.3111800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,273.07*57
2024-08-02T09:05:46.3150470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,273.19*72
2024-08-02T09:05:47.3148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,273.25*74
2024-08-02T09:05:48.3146214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,273.17*7C
2024-08-02T09:05:49.3143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,272.97*54
2024-08-02T09:05:50.3142622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,273.03*5A
2024-08-02T09:05:51.3140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,273.17*7B
2024-08-02T09:05:52.3169867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,272.98*7F
2024-08-02T09:05:53.3168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,273.00*72
2024-08-02T09:05:54.3165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,273.13*78
2024-08-02T09:05:55.3195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,273.13*73
2024-08-02T09:05:56.3192986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,273.05*7D
2024-08-02T09:05:57.3191073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,272.85*7A
2024-08-02T09:05:58.3189370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,272.87*72
2024-08-02T09:05:59.3186870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,273.07*79
2024-08-02T09:06:00.3185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,273.28*53
2024-08-02T09:06:01.3181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,273.49*70
2024-08-02T09:06:02.3180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,273.63*72
2024-08-02T09:06:03.3178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,273.63*76
2024-08-02T09:06:04.3176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,273.58*55
2024-08-02T09:06:05.3210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,273.65*57
2024-08-02T09:06:06.3208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,273.50*79
2024-08-02T09:06:07.3207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,273.02*7F
2024-08-02T09:06:08.3215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,272.90*7D
2024-08-02T09:06:09.3203512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,273.18*7D
2024-08-02T09:06:10.3240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,273.25*7F
2024-08-02T09:06:11.3238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,273.06*5E
2024-08-02T09:06:12.3236497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,272.83*5A
2024-08-02T09:06:13.3234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,272.82*7C
2024-08-02T09:06:14.3232718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,272.89*7E
2024-08-02T09:06:15.3229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,272.88*71
2024-08-02T09:06:16.3228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,272.98*7A
2024-08-02T09:06:17.3227082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,273.00*50
2024-08-02T09:06:18.3225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,272.82*5E
2024-08-02T09:06:19.3222177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,272.71*77
2024-08-02T09:06:20.3219872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,272.70*7A
2024-08-02T09:06:21.3217837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,272.63*76
2024-08-02T09:06:22.3215731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,272.57*5E
2024-08-02T09:06:23.3213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,272.47*57
2024-08-02T09:06:24.3212158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,272.31*5A
2024-08-02T09:06:25.3210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,272.31*79
2024-08-02T09:06:26.3244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,272.40*79
2024-08-02T09:06:27.3206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,272.37*71
2024-08-02T09:06:28.3204378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,272.39*71
2024-08-02T09:06:29.3202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,272.38*50
2024-08-02T09:06:30.3199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,272.36*5A
2024-08-02T09:06:31.3233140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,272.56*70
2024-08-02T09:06:32.3230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,272.69*77
2024-08-02T09:06:33.3228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,272.52*78
2024-08-02T09:06:34.3227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,272.55*55
2024-08-02T09:06:35.3225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,272.66*5F
2024-08-02T09:06:36.3222553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,272.66*70
2024-08-02T09:06:37.3221473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,273.05*73
2024-08-02T09:06:38.3125103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,273.11*73
2024-08-02T09:06:39.3123455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,272.83*59
2024-08-02T09:06:40.3142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,272.94*59
2024-08-02T09:06:41.3141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,273.21*5B
2024-08-02T09:06:42.3139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,273.38*76
2024-08-02T09:06:43.3137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,273.45*7E
2024-08-02T09:06:44.3134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,273.42*79
2024-08-02T09:06:45.3133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,273.20*5F
2024-08-02T09:06:46.3131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,273.36*54
2024-08-02T09:06:47.3129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,273.68*73
2024-08-02T09:06:48.3126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,273.68*7E
2024-08-02T09:06:49.3125430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,273.61*79
2024-08-02T09:06:50.3180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,273.61*76
2024-08-02T09:06:51.3179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,273.81*7B
2024-08-02T09:06:52.3177091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,273.87*5A
2024-08-02T09:06:53.3174685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,273.66*57
2024-08-02T09:06:54.3173252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,273.55*79
2024-08-02T09:06:55.3200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,273.45*7D
2024-08-02T09:06:56.3198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,273.45*73
2024-08-02T09:06:57.3195718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,273.59*77
2024-08-02T09:06:58.3194072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,273.55*54
2024-08-02T09:06:59.3191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,273.10*5A
2024-08-02T09:07:00.3189899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,272.85*59
2024-08-02T09:07:01.3188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,273.10*70
2024-08-02T09:07:02.3185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.12,273.41*7A
2024-08-02T09:07:03.3183693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,273.30*7A
2024-08-02T09:07:04.3181510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,272.94*5C
2024-08-02T09:07:05.3179929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,272.82*58
2024-08-02T09:07:06.3178370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,273.05*7C
2024-08-02T09:07:07.3245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,273.24*7E
2024-08-02T09:07:08.3146724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,273.09*75
2024-08-02T09:07:09.3144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,273.10*50
2024-08-02T09:07:10.3142557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,273.21*5D
2024-08-02T09:07:11.3140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,273.16*5A
2024-08-02T09:07:12.3139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,273.06*56
2024-08-02T09:07:13.3136719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,273.18*74
2024-08-02T09:07:14.3133980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,273.66*78
2024-08-02T09:07:15.3132575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,273.90*76
2024-08-02T09:07:16.3129779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,273.63*51
2024-08-02T09:07:17.3128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,273.54*5E
2024-08-02T09:07:18.3126341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,273.89*71
2024-08-02T09:07:19.3123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,274.02*7A
2024-08-02T09:07:20.3278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,273.77*7A
2024-08-02T09:07:21.3121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,273.50*5C
2024-08-02T09:07:22.3117348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,273.63*54
2024-08-02T09:07:23.3169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,273.67*7C
2024-08-02T09:07:24.3167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,273.48*7B
2024-08-02T09:07:25.3165139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,273.38*7A
2024-08-02T09:07:26.3182934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,273.39*75
2024-08-02T09:07:27.3181317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,273.43*73
2024-08-02T09:07:28.3179700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,273.36*7E
2024-08-02T09:07:29.3176780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,273.35*5B
2024-08-02T09:07:30.3174390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,273.14*53
2024-08-02T09:07:31.3173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,272.84*58
2024-08-02T09:07:32.3190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,273.12*7D
2024-08-02T09:07:33.3189355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,273.37*78
2024-08-02T09:07:34.3185358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,273.23*71
2024-08-02T09:07:35.3184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,273.22*73
2024-08-02T09:07:36.3182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,273.16*52
2024-08-02T09:07:37.3179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,272.75*55
2024-08-02T09:07:38.3178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,272.55*75
2024-08-02T09:07:39.3195178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,272.75*7D
2024-08-02T09:07:40.3192920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,272.55*74
2024-08-02T09:07:41.3111496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,272.13*5B
2024-08-02T09:07:42.3108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,272.23*50
2024-08-02T09:07:43.3262016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,272.74*7B
2024-08-02T09:07:44.3260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,272.67*78
2024-08-02T09:07:45.3103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,272.26*5A
2024-08-02T09:07:46.3256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,272.18*5F
2024-08-02T09:07:47.3255105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,272.30*78
2024-08-02T09:07:48.3253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,272.55*74
2024-08-02T09:07:49.3251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,272.70*76
2024-08-02T09:07:50.3248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,272.51*52
2024-08-02T09:07:51.3245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,272.38*5A
2024-08-02T09:07:52.3244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,272.53*54
2024-08-02T09:07:53.3243115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,272.77*72
2024-08-02T09:07:54.3241075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,272.62*74
2024-08-02T09:07:55.3239218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,272.48*73
2024-08-02T09:07:56.3237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,272.57*57
2024-08-02T09:07:57.3235199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,272.61*54
2024-08-02T09:07:58.3232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,272.59*7B
2024-08-02T09:07:59.3230474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,272.53*7E
2024-08-02T09:08:00.3228483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,272.62*51
2024-08-02T09:08:01.3225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,272.96*54
2024-08-02T09:08:02.3224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,273.10*56
2024-08-02T09:08:03.3222855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,272.96*56
2024-08-02T09:08:04.3219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,272.94*71
2024-08-02T09:08:05.3218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,273.20*7E
2024-08-02T09:08:06.3217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,273.23*78
2024-08-02T09:08:07.3213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,273.20*7F
2024-08-02T09:08:08.3213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,273.35*7B
2024-08-02T09:08:09.3211078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,273.28*71
2024-08-02T09:08:10.3243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,273.19*73
2024-08-02T09:08:11.3223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,273.29*7D
2024-08-02T09:08:12.3146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,273.41*73
2024-08-02T09:08:13.3144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,273.61*7E
2024-08-02T09:08:14.3141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,273.61*71
2024-08-02T09:08:15.3140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,273.47*7A
2024-08-02T09:08:16.3138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,273.46*5A
2024-08-02T09:08:17.3137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,273.42*53
2024-08-02T09:08:18.3133943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,273.39*76
2024-08-02T09:08:19.3186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,273.33*76
2024-08-02T09:08:20.3185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,273.25*79
2024-08-02T09:08:21.3183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,272.98*5E
2024-08-02T09:08:22.3180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,272.81*59
2024-08-02T09:08:23.3179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,272.95*5D
2024-08-02T09:08:24.3176071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,273.03*7D
2024-08-02T09:08:25.3174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,272.89*7A
2024-08-02T09:08:26.3172998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,272.74*51
2024-08-02T09:08:27.3232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,272.80*5B
2024-08-02T09:08:28.3230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,272.97*73
2024-08-02T09:08:29.3230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,272.96*7F
2024-08-02T09:08:30.3227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,272.92*76
2024-08-02T09:08:31.3225100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,272.89*7A
2024-08-02T09:08:32.3223701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,272.99*5E
2024-08-02T09:08:33.3221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,272.98*7D
2024-08-02T09:08:34.3218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,273.04*7E
2024-08-02T09:08:35.3155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,273.27*70
2024-08-02T09:08:36.3153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,273.46*59
2024-08-02T09:08:37.3151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,273.52*50
2024-08-02T09:08:38.3149655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,273.48*76
2024-08-02T09:08:39.3147787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,273.54*75
2024-08-02T09:08:40.3144556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,273.59*7B
2024-08-02T09:08:41.3142968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,273.60*78
2024-08-02T09:08:42.3141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,273.73*7C
2024-08-02T09:08:43.3138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,273.74*50
2024-08-02T09:08:44.3137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,273.62*50
2024-08-02T09:08:45.3135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,273.52*73
2024-08-02T09:08:46.3132903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,273.50*75
2024-08-02T09:08:47.3130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,273.64*7E
2024-08-02T09:08:48.3129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,273.67*73
2024-08-02T09:08:49.3127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,273.49*77
2024-08-02T09:08:50.3125314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,273.30*59
2024-08-02T09:08:51.3184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,273.16*50
2024-08-02T09:08:52.3182843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,273.14*7D
2024-08-02T09:08:53.3180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,273.09*7C
2024-08-02T09:08:54.3178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,272.86*75
2024-08-02T09:08:55.3176446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,272.57*5B
2024-08-02T09:08:56.3175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,272.58*5D
2024-08-02T09:08:57.3171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,272.68*72
2024-08-02T09:08:58.3261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,272.82*76
2024-08-02T09:08:59.3144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,272.89*76
2024-08-02T09:09:00.3141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,272.74*52
2024-08-02T09:09:01.3139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,272.59*5E
2024-08-02T09:09:02.3138429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,272.74*7F
2024-08-02T09:09:03.3135918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,272.65*77
2024-08-02T09:09:04.3133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,272.53*7F
2024-08-02T09:09:05.3173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,272.62*71
2024-08-02T09:09:06.3157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,272.65*7A
2024-08-02T09:09:07.3155251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,272.66*7C
2024-08-02T09:09:08.3153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,272.74*75
2024-08-02T09:09:09.3150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,272.74*53
2024-08-02T09:09:10.3148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,272.83*56
2024-08-02T09:09:11.3146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,272.92*79
2024-08-02T09:09:12.3144921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,272.83*75
2024-08-02T09:09:13.3143168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,272.81*75
2024-08-02T09:09:14.3140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,273.01*73
2024-08-02T09:09:15.3139868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,272.97*74
2024-08-02T09:09:16.3136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,272.66*53
2024-08-02T09:09:17.3135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,272.67*79
2024-08-02T09:09:18.3133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,272.92*77
2024-08-02T09:09:19.3130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,272.87*71
2024-08-02T09:09:20.3129167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,272.73*53
2024-08-02T09:09:21.3126627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,272.93*5B
2024-08-02T09:09:22.3281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,273.04*75
2024-08-02T09:09:23.3278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,272.97*7A
2024-08-02T09:09:24.3276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,273.10*74
2024-08-02T09:09:25.3275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,273.33*73
2024-08-02T09:09:26.3272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,273.34*7E
2024-08-02T09:09:27.3114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,273.19*53
2024-08-02T09:09:28.3268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,273.33*73
2024-08-02T09:09:29.3152725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,273.44*71
2024-08-02T09:09:30.3172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,272.90*7F
2024-08-02T09:09:31.3114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,272.66*55
2024-08-02T09:09:32.3198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,273.05*7A
2024-08-02T09:09:33.3195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,273.14*7C
2024-08-02T09:09:34.3194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,272.87*72
2024-08-02T09:09:35.3191681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,272.97*5B
2024-08-02T09:09:36.3190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,273.39*5E
2024-08-02T09:09:37.3188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,273.42*5B
2024-08-02T09:09:38.3185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,273.30*5A
2024-08-02T09:09:39.3184253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,273.32*7A
2024-08-02T09:09:40.3206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,273.44*70
2024-08-02T09:09:41.3203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,273.55*74
2024-08-02T09:09:42.3202020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,273.55*7C
2024-08-02T09:09:43.3199448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,273.48*77
2024-08-02T09:09:44.3196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,273.59*76
2024-08-02T09:09:45.3195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,273.61*78
2024-08-02T09:09:46.3193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,273.16*7D
2024-08-02T09:09:47.3190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,273.09*74
2024-08-02T09:09:48.3189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,273.56*7A
2024-08-02T09:09:49.3187469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,273.47*56
2024-08-02T09:09:50.3185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,273.15*51
2024-08-02T09:09:51.3182570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,273.13*52
2024-08-02T09:09:52.3181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,273.21*7A
2024-08-02T09:09:53.3179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,273.21*75
2024-08-02T09:09:54.3177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,273.28*77
2024-08-02T09:09:55.3175671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,273.45*5C
2024-08-02T09:09:56.3173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,273.52*77
2024-08-02T09:09:57.3170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,273.35*79
2024-08-02T09:09:58.3170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,273.03*79
2024-08-02T09:09:59.3167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,273.06*7E
2024-08-02T09:10:00.3186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,273.41*78
2024-08-02T09:10:01.3184511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,273.76*71
2024-08-02T09:10:02.3182832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,273.86*55
2024-08-02T09:10:03.3181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,273.77*5F
2024-08-02T09:10:04.3179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,273.60*52
2024-08-02T09:10:05.3175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,273.73*7F
2024-08-02T09:10:06.3212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,273.70*74
2024-08-02T09:10:07.3210052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,273.57*7B
2024-08-02T09:10:08.3207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,273.61*51
2024-08-02T09:10:09.3206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,273.62*55
2024-08-02T09:10:10.3204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,273.65*7A
2024-08-02T09:10:11.3202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,273.49*72
2024-08-02T09:10:12.3199981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,273.21*78
2024-08-02T09:10:13.3198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,273.19*55
2024-08-02T09:10:14.3146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,273.33*54
2024-08-02T09:10:15.3144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,273.22*7B
2024-08-02T09:10:16.3205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,273.06*51
2024-08-02T09:10:17.3203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,273.20*70
2024-08-02T09:10:18.3202213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,273.31*71
2024-08-02T09:10:19.3200065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,273.15*7D
2024-08-02T09:10:20.3214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,273.02*53
2024-08-02T09:10:21.3219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,272.99*53
2024-08-02T09:10:22.3216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,273.14*78
2024-08-02T09:10:23.3215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,273.16*78
2024-08-02T09:10:24.3213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,273.08*75
2024-08-02T09:10:25.3211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,273.20*57
2024-08-02T09:10:26.3209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,273.26*5C
2024-08-02T09:10:27.3207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,273.25*78
2024-08-02T09:10:28.3205886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,273.43*7A
2024-08-02T09:10:29.3204385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,273.33*73
2024-08-02T09:10:30.3235860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,273.18*5D
2024-08-02T09:10:31.3123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,273.42*55
2024-08-02T09:10:32.3153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,273.38*7A
2024-08-02T09:10:33.3151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,273.20*74
2024-08-02T09:10:34.3148825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,273.27*73
2024-08-02T09:10:35.3146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,273.37*56
2024-08-02T09:10:36.3145366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,273.24*54
2024-08-02T09:10:37.3142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,273.23*73
2024-08-02T09:10:38.3140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,273.21*76
2024-08-02T09:10:39.3198829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,273.25*7B
2024-08-02T09:10:40.3136984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,273.25*5E
2024-08-02T09:10:41.3135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,273.20*5D
2024-08-02T09:10:42.3184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,273.24*59
2024-08-02T09:10:43.3287874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,273.22*7C
2024-08-02T09:10:44.3284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,273.15*78
2024-08-02T09:10:45.3282535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,273.15*7D
2024-08-02T09:10:46.3125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,273.23*78
2024-08-02T09:10:47.3122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,273.26*74
2024-08-02T09:10:48.3276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,273.04*78
2024-08-02T09:10:49.3274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,272.68*79
2024-08-02T09:10:50.3116995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,272.57*5A
2024-08-02T09:10:51.3271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,272.73*7B
2024-08-02T09:10:52.3268755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,272.87*71
2024-08-02T09:10:53.3140602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,272.99*76
2024-08-02T09:10:54.3139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,273.15*50
2024-08-02T09:10:55.3135716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,273.15*5A
2024-08-02T09:10:56.3153046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,273.05*5E
2024-08-02T09:10:57.3133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,273.00*7B
2024-08-02T09:10:58.3286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,273.13*77
2024-08-02T09:10:59.3248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,273.29*79
2024-08-02T09:11:00.3246553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,273.13*55
2024-08-02T09:11:01.3244987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,272.65*55
2024-08-02T09:11:02.3243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,272.45*55
2024-08-02T09:11:03.3240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,272.60*70
2024-08-02T09:11:04.3239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,272.67*70
2024-08-02T09:11:05.3236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,272.66*55
2024-08-02T09:11:06.3263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,272.84*51
2024-08-02T09:11:07.3125841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,273.02*70
2024-08-02T09:11:08.3279489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,272.85*77
2024-08-02T09:11:09.3293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,272.64*79
2024-08-02T09:11:10.3275442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,272.68*53
2024-08-02T09:11:11.3274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,272.75*77
2024-08-02T09:11:12.3271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,272.48*73
2024-08-02T09:11:13.3269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,272.39*7E
2024-08-02T09:11:14.3328483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,272.80*7B
2024-08-02T09:11:15.3266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,272.90*72
2024-08-02T09:11:16.3151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,272.34*55
2024-08-02T09:11:17.3149935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.20,272.14*57
2024-08-02T09:11:18.3147784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.77,272.34*5D
2024-08-02T09:11:19.3146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,272.40*72
2024-08-02T09:11:20.3144635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,272.62*72
2024-08-02T09:11:21.3142863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,272.95*7E
2024-08-02T09:11:22.3140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,273.06*56
2024-08-02T09:11:23.3139013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,272.89*5A
2024-08-02T09:11:24.3136000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,272.86*5B
2024-08-02T09:11:25.3159652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,273.04*7D
2024-08-02T09:11:26.3288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,273.09*75
2024-08-02T09:11:27.3130184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,273.25*7F
2024-08-02T09:11:28.3129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,273.61*55
2024-08-02T09:11:29.3126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,273.54*52
2024-08-02T09:11:30.3124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,273.25*55
2024-08-02T09:11:31.3278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,273.49*79
2024-08-02T09:11:32.3276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.87,273.71*73
2024-08-02T09:11:33.3275279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,273.54*7A
2024-08-02T09:11:34.3273434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,273.44*52
2024-08-02T09:11:35.3114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,273.37*5F
2024-08-02T09:11:36.3269133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,273.25*78
2024-08-02T09:11:37.3266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,273.28*79
2024-08-02T09:11:38.3263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,273.35*7F
2024-08-02T09:11:39.3262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,273.01*53
2024-08-02T09:11:40.3261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,272.59*5E
2024-08-02T09:11:41.3258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,272.76*5C
2024-08-02T09:11:42.3257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,272.90*77
2024-08-02T09:11:43.3254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,272.67*75
2024-08-02T09:11:44.3252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,272.51*75
2024-08-02T09:11:45.3250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,272.50*7D
2024-08-02T09:11:46.3248908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,272.57*75
2024-08-02T09:11:47.3273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,272.56*7A
2024-08-02T09:11:48.3312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,272.53*73
2024-08-02T09:11:49.3270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,272.48*7B
2024-08-02T09:11:50.3267308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,272.53*7E
2024-08-02T09:11:51.3265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,272.67*78
2024-08-02T09:11:52.3172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,272.55*51
2024-08-02T09:11:53.3145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,272.60*5D
2024-08-02T09:11:54.3143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,272.91*7A
2024-08-02T09:11:55.3140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,273.03*77
2024-08-02T09:11:56.3138973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,273.01*7C
2024-08-02T09:11:57.3178879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,272.92*7C
2024-08-02T09:11:58.3178166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,272.70*56
2024-08-02T09:11:59.3175846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,272.60*58
2024-08-02T09:12:00.3173672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,272.91*76
2024-08-02T09:12:01.3171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,273.06*70
2024-08-02T09:12:02.3170039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,272.80*73
2024-08-02T09:12:03.3167650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,272.60*5A
2024-08-02T09:12:04.3188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,272.66*56
2024-08-02T09:12:05.3186237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,272.40*5E
2024-08-02T09:12:06.3200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,272.38*77
2024-08-02T09:12:07.3198767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,272.66*75
2024-08-02T09:12:08.3197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,272.63*74
2024-08-02T09:12:09.3195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,272.60*58
2024-08-02T09:12:10.3192613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,272.52*54
2024-08-02T09:12:11.3189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,272.43*55
2024-08-02T09:12:12.3188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,272.49*76
2024-08-02T09:12:13.3187936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,272.53*70
2024-08-02T09:12:14.3204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,272.58*76
2024-08-02T09:12:15.3224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,272.61*51
2024-08-02T09:12:16.3221858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,272.40*58
2024-08-02T09:12:17.3220063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,272.34*77
2024-08-02T09:12:18.3217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,272.49*73
2024-08-02T09:12:19.3216748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,272.37*72
2024-08-02T09:12:20.3213731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,272.26*5E
2024-08-02T09:12:21.3212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,272.44*7B
2024-08-02T09:12:22.3210209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,272.66*7B
2024-08-02T09:12:23.3208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,272.66*7A
2024-08-02T09:12:24.3206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,272.54*54
2024-08-02T09:12:25.3204649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,272.51*54
2024-08-02T09:12:26.3202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,272.59*7C
2024-08-02T09:12:27.3199874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,272.74*73
2024-08-02T09:12:28.3197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,272.86*71
2024-08-02T09:12:29.3196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,273.03*79
2024-08-02T09:12:30.3194477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,273.16*57
2024-08-02T09:12:31.3192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,273.08*50
2024-08-02T09:12:32.3190739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,273.03*5B
2024-08-02T09:12:33.3188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,273.29*7B
2024-08-02T09:12:34.3186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,273.33*73
2024-08-02T09:12:35.3215775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,273.02*7C
2024-08-02T09:12:36.3214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,272.82*54
2024-08-02T09:12:37.3212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,272.95*59
2024-08-02T09:12:38.3210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,272.90*72
2024-08-02T09:12:39.3250368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,272.54*73
2024-08-02T09:12:40.3249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,272.64*70
2024-08-02T09:12:41.3246722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,272.95*72
2024-08-02T09:12:42.3245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,272.60*77
2024-08-02T09:12:43.3242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,272.31*59
2024-08-02T09:12:44.3241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,272.44*50
2024-08-02T09:12:45.3239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,272.51*71
2024-08-02T09:12:46.3237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,272.57*7D
2024-08-02T09:12:47.3234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,272.67*71
2024-08-02T09:12:48.3232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,272.82*7F
2024-08-02T09:12:49.3137718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,272.82*59
2024-08-02T09:12:50.3136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,272.80*57
2024-08-02T09:12:51.3134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,272.93*5E
2024-08-02T09:12:52.3132455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,273.04*78
2024-08-02T09:12:53.3130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,273.27*7D
2024-08-02T09:12:54.3284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,273.22*7E
2024-08-02T09:12:55.3125677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,273.05*54
2024-08-02T09:12:56.3124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,273.31*51
2024-08-02T09:12:57.3279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,273.41*72
2024-08-02T09:12:58.3276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,273.12*7C
2024-08-02T09:12:59.3273639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,273.05*71
2024-08-02T09:13:00.3272664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,273.11*7A
2024-08-02T09:13:01.3270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,273.03*7C
2024-08-02T09:13:02.3267929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,272.87*56
2024-08-02T09:13:03.3267039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,272.88*5E
2024-08-02T09:13:04.3264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,273.07*73
2024-08-02T09:13:05.3261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,273.38*7A
2024-08-02T09:13:06.3260407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,273.43*78
2024-08-02T09:13:07.3258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,273.35*5F
2024-08-02T09:13:08.3257103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,273.32*52
2024-08-02T09:13:09.3254788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,273.29*75
2024-08-02T09:13:10.3253255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,273.36*76
2024-08-02T09:13:11.3250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,273.39*75
2024-08-02T09:13:12.3249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,273.36*53
2024-08-02T09:13:13.3246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,273.37*51
2024-08-02T09:13:14.3273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,273.42*70
2024-08-02T09:13:15.3271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,273.35*77
2024-08-02T09:13:16.3140884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,273.33*5A
2024-08-02T09:13:17.3139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,273.32*50
2024-08-02T09:13:18.3138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,273.19*5E
2024-08-02T09:13:19.3291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,273.30*7E
2024-08-02T09:13:20.3289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,273.37*70
2024-08-02T09:13:21.3131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,273.22*5E
2024-08-02T09:13:22.3285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,273.17*51
2024-08-02T09:13:23.3283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,273.27*77
2024-08-02T09:13:24.3281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,273.43*7B
2024-08-02T09:13:25.3279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,273.02*7E
2024-08-02T09:13:26.3277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,272.65*7C
2024-08-02T09:13:27.3137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,272.72*75
2024-08-02T09:13:28.3273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,272.75*75
2024-08-02T09:13:29.3345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,272.63*76
2024-08-02T09:13:30.3269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,272.70*58
2024-08-02T09:13:31.3267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,272.64*5B
2024-08-02T09:13:32.3265335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,272.56*53
2024-08-02T09:13:33.3166444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,272.97*70
2024-08-02T09:13:34.3165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,273.24*75
2024-08-02T09:13:35.3268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,272.96*78
2024-08-02T09:13:36.3226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,272.88*55
2024-08-02T09:13:37.3211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,273.25*5C
2024-08-02T09:13:38.3209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,273.40*7C
2024-08-02T09:13:39.3207315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,273.24*7C
2024-08-02T09:13:40.3239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,273.11*50
2024-08-02T09:13:41.3266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,273.10*5C
2024-08-02T09:13:42.3264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,273.06*56
2024-08-02T09:13:43.3262173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,273.18*78
2024-08-02T09:13:44.3260091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,273.46*7B
2024-08-02T09:13:45.3258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,273.30*71
2024-08-02T09:13:46.3256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,272.95*55
2024-08-02T09:13:47.3254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,273.01*5C
2024-08-02T09:13:48.3291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,273.15*79
2024-08-02T09:13:49.3165613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,273.15*71
2024-08-02T09:13:50.3162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,273.11*7C
2024-08-02T09:13:51.3159302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,273.07*54
2024-08-02T09:13:52.3158644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,273.22*59
2024-08-02T09:13:53.3157666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,273.37*7A
2024-08-02T09:13:54.3154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,273.31*75
2024-08-02T09:13:55.3191052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,273.38*7A
2024-08-02T09:13:56.3188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,273.57*70
2024-08-02T09:13:57.3185884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,273.41*53
2024-08-02T09:13:58.3185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,273.24*53
2024-08-02T09:13:59.3182307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,273.45*7B
2024-08-02T09:14:00.3230243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,273.51*7A
2024-08-02T09:14:01.3229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,273.45*73
2024-08-02T09:14:02.3227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,273.51*79
2024-08-02T09:14:03.3224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,273.38*7A
2024-08-02T09:14:04.3223360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,273.20*7D
2024-08-02T09:14:05.3221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,273.13*50
2024-08-02T09:14:06.3246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,273.27*5A
2024-08-02T09:14:07.3243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,273.47*7F
2024-08-02T09:14:08.3241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,273.36*75
2024-08-02T09:14:09.3239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,273.37*79
2024-08-02T09:14:10.3238004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,273.48*7E
2024-08-02T09:14:11.3297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,273.41*79
2024-08-02T09:14:12.3139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,273.38*52
2024-08-02T09:14:13.3293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,273.43*72
2024-08-02T09:14:14.3290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,273.06*78
2024-08-02T09:14:15.3289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,272.88*54
2024-08-02T09:14:16.3287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,273.29*7A
2024-08-02T09:14:17.3284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,273.50*7E
2024-08-02T09:14:18.3183946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,273.30*7E
2024-08-02T09:14:19.3182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,273.20*5B
2024-08-02T09:14:20.3179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,273.28*7E
2024-08-02T09:14:21.3178165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,273.36*7D
2024-08-02T09:14:22.3214721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,273.37*7D
2024-08-02T09:14:23.3212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,273.19*5C
2024-08-02T09:14:24.3210939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,272.99*56
2024-08-02T09:14:25.3208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,273.04*7E
2024-08-02T09:14:26.3206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,273.23*7F
2024-08-02T09:14:27.3230378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,273.34*7F
2024-08-02T09:14:28.3246629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,273.09*5F
2024-08-02T09:14:29.3243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,272.93*5C
2024-08-02T09:14:30.3241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,272.94*59
2024-08-02T09:14:31.3240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,273.00*7D
2024-08-02T09:14:32.3256142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,273.15*7E
2024-08-02T09:14:33.3254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,273.06*7D
2024-08-02T09:14:34.3252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,272.86*74
2024-08-02T09:14:35.3250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,272.82*5D
2024-08-02T09:14:36.3249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,272.91*5B
2024-08-02T09:14:37.3247318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,272.83*5E
2024-08-02T09:14:38.3245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,272.73*54
2024-08-02T09:14:39.3242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,272.83*73
2024-08-02T09:14:40.3240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,273.08*70
2024-08-02T09:14:41.3238630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,273.07*70
2024-08-02T09:14:42.3237362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,272.80*5C
2024-08-02T09:14:43.3234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,272.71*5C
2024-08-02T09:14:44.3231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,272.96*7A
2024-08-02T09:14:45.3231334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,273.16*72
2024-08-02T09:14:46.3229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,273.07*77
2024-08-02T09:14:47.3226542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,272.81*5F
2024-08-02T09:14:48.3224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,272.89*78
2024-08-02T09:14:49.3222982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,273.23*70
2024-08-02T09:14:50.3220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,273.13*7F
2024-08-02T09:14:51.3218221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,272.84*53
2024-08-02T09:14:52.3217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,272.98*5B
2024-08-02T09:14:53.3215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,273.29*74
2024-08-02T09:14:54.3213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,273.14*79
2024-08-02T09:14:55.3210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,272.95*50
2024-08-02T09:14:56.3209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,273.01*56
2024-08-02T09:14:57.3207268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,273.12*7B
2024-08-02T09:14:58.3205180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,273.22*73
2024-08-02T09:14:59.3202912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,273.30*75
2024-08-02T09:15:00.3200427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,273.44*5D
2024-08-02T09:15:01.3197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,273.51*5D
2024-08-02T09:15:02.3197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,273.56*55
2024-08-02T09:15:03.3194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,273.44*72
2024-08-02T09:15:04.3192560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,273.32*77
2024-08-02T09:15:05.3191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,273.36*70
2024-08-02T09:15:06.3189324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,273.44*73
2024-08-02T09:15:07.3209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,273.32*56
2024-08-02T09:15:08.3209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,273.22*50
2024-08-02T09:15:09.3287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,273.10*5C
2024-08-02T09:15:10.3203687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,272.98*7A
2024-08-02T09:15:11.3202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,273.14*78
2024-08-02T09:15:12.3199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,273.08*7A
2024-08-02T09:15:13.3199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,272.73*5B
2024-08-02T09:15:14.3206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,272.69*5D
2024-08-02T09:15:15.3224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,272.84*7A
2024-08-02T09:15:16.3222820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,272.84*73
2024-08-02T09:15:17.3222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,272.68*76
2024-08-02T09:15:18.3282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,272.85*5E
2024-08-02T09:15:19.3143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,273.16*71
2024-08-02T09:15:20.3140862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,273.21*54
2024-08-02T09:15:21.3139473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,273.13*54
2024-08-02T09:15:22.3293680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,272.90*71
2024-08-02T09:15:23.3291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,272.89*77
2024-08-02T09:15:24.3288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,273.27*7C
2024-08-02T09:15:25.3287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,273.42*7F
2024-08-02T09:15:26.3285915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,273.26*7B
2024-08-02T09:15:27.3283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,273.13*55
2024-08-02T09:15:28.3280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,273.11*56
2024-08-02T09:15:29.3278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,273.26*79
2024-08-02T09:15:30.3276972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,273.26*75
2024-08-02T09:15:31.3275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,273.03*76
2024-08-02T09:15:32.3272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,273.00*57
2024-08-02T09:15:33.3271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,273.05*5D
2024-08-02T09:15:34.3269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,273.05*75
2024-08-02T09:15:35.3268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,272.96*72
2024-08-02T09:15:36.3265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,272.82*7C
2024-08-02T09:15:37.3263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,272.82*51
2024-08-02T09:15:38.3261634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,272.93*56
2024-08-02T09:15:39.3259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,272.81*7E
2024-08-02T09:15:40.3257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,272.78*74
2024-08-02T09:15:41.3255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,273.13*7A
2024-08-02T09:15:42.3252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,273.31*7A
2024-08-02T09:15:43.3251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,273.12*72
2024-08-02T09:15:44.3249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,272.81*54
2024-08-02T09:15:45.3247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,272.77*50
2024-08-02T09:15:46.3245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,273.03*79
2024-08-02T09:15:47.3242454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,273.17*75
2024-08-02T09:15:48.3241185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,273.26*70
2024-08-02T09:15:49.3239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,273.24*58
2024-08-02T09:15:50.3237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,273.27*52
2024-08-02T09:15:51.3235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,273.29*7E
2024-08-02T09:15:52.3234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,272.92*71
2024-08-02T09:15:53.3256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,272.77*56
2024-08-02T09:15:54.3255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,273.15*72
2024-08-02T09:15:55.3253284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,273.36*70
2024-08-02T09:15:56.3258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,273.00*78
2024-08-02T09:15:57.3249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,272.75*5F
2024-08-02T09:15:58.3247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,272.88*58
2024-08-02T09:15:59.3245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,272.82*7D
2024-08-02T09:16:00.3243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,272.75*7A
2024-08-02T09:16:01.3241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,272.60*7C
2024-08-02T09:16:02.3238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,272.49*7B
2024-08-02T09:16:03.3256060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,272.62*75
2024-08-02T09:16:04.3254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,272.52*54
2024-08-02T09:16:05.3251811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,272.37*57
2024-08-02T09:16:06.3250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,272.65*79
2024-08-02T09:16:07.3248555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,273.03*79
2024-08-02T09:16:08.3245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,272.93*5C
2024-08-02T09:16:09.3244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,272.70*51
2024-08-02T09:16:10.3241482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,272.92*5A
2024-08-02T09:16:11.3239982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,273.20*79
2024-08-02T09:16:12.3239123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,273.34*72
2024-08-02T09:16:13.3237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,273.56*76
2024-08-02T09:16:14.3234647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,273.41*56
2024-08-02T09:16:15.3232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,273.23*52
2024-08-02T09:16:16.3231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,273.33*7B
2024-08-02T09:16:17.3228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,273.20*7A
2024-08-02T09:16:18.3226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,273.11*70
2024-08-02T09:16:19.3224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,273.31*71
2024-08-02T09:16:20.3222838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,273.24*72
2024-08-02T09:16:21.3220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,273.06*7F
2024-08-02T09:16:22.3260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,273.02*54
2024-08-02T09:16:23.3258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,272.91*79
2024-08-02T09:16:24.3284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,272.98*7E
2024-08-02T09:16:25.3281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,272.97*77
2024-08-02T09:16:26.3279386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,272.89*59
2024-08-02T09:16:27.3278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,272.87*5C
2024-08-02T09:16:28.3275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,272.79*75
2024-08-02T09:16:29.3273509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,272.79*7B
2024-08-02T09:16:30.3272470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,273.01*7E
2024-08-02T09:16:31.3270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,273.08*7B
2024-08-02T09:16:32.3268405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,272.98*73
2024-08-02T09:16:33.3266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,273.02*7E
2024-08-02T09:16:34.3165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,273.17*77
2024-08-02T09:16:35.3182575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,273.23*7D
2024-08-02T09:16:36.3181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,273.11*5C
2024-08-02T09:16:37.3200512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,273.15*53
2024-08-02T09:16:38.3200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,273.33*71
2024-08-02T09:16:39.3198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,273.46*7E
2024-08-02T09:16:40.3196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,273.68*7E
2024-08-02T09:16:41.3193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,273.41*5F
2024-08-02T09:16:42.3191579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,273.08*56
2024-08-02T09:16:43.3189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,273.20*58
2024-08-02T09:16:44.3187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,273.31*7F
2024-08-02T09:16:45.3186302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,273.30*7D
2024-08-02T09:16:46.3183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,273.29*5D
2024-08-02T09:16:47.3181477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,273.16*5A
2024-08-02T09:16:48.3179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,273.09*7B
2024-08-02T09:16:49.3178345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,273.15*74
2024-08-02T09:16:50.3175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,273.04*77
2024-08-02T09:16:51.3174764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,272.99*52
2024-08-02T09:16:52.3204114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,273.10*57
2024-08-02T09:16:53.3202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,273.02*75
2024-08-02T09:16:54.3200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,272.92*7D
2024-08-02T09:16:55.3199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,272.99*79
2024-08-02T09:16:56.3195045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,273.21*72
2024-08-02T09:16:57.3192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,273.06*50
2024-08-02T09:16:58.3192191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,272.80*5F
2024-08-02T09:16:59.3189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,272.89*7A
2024-08-02T09:17:00.3213850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,273.08*71
2024-08-02T09:17:01.3211018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,273.10*72
2024-08-02T09:17:02.3209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,273.01*5A
2024-08-02T09:17:03.3206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,273.00*5B
2024-08-02T09:17:04.3205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,272.97*5D
2024-08-02T09:17:05.3203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,272.75*54
2024-08-02T09:17:06.3200436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,272.88*7E
2024-08-02T09:17:07.3200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,273.31*79
2024-08-02T09:17:08.3197219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,273.19*7F
2024-08-02T09:17:09.3194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,272.84*55
2024-08-02T09:17:10.3193120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,272.67*51
2024-08-02T09:17:11.3191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,272.52*70
2024-08-02T09:17:12.3188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,272.67*77
2024-08-02T09:17:13.3186917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,272.91*7A
2024-08-02T09:17:14.3185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,272.68*59
2024-08-02T09:17:15.3184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,272.34*55
2024-08-02T09:17:16.3181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,272.29*5E
2024-08-02T09:17:17.3179665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,272.35*74
2024-08-02T09:17:18.3177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,272.42*7C
2024-08-02T09:17:19.3176229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,272.47*77
2024-08-02T09:17:20.3173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,272.39*77
2024-08-02T09:17:21.3171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,272.16*54
2024-08-02T09:17:22.3169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,271.91*52
2024-08-02T09:17:23.3168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,272.05*71
2024-08-02T09:17:24.3197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,272.19*71
2024-08-02T09:17:25.3194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,272.16*71
2024-08-02T09:17:26.3193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,272.14*58
2024-08-02T09:17:27.3191534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,272.27*7F
2024-08-02T09:17:28.3189859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,272.14*7E
2024-08-02T09:17:29.3186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,271.86*76
2024-08-02T09:17:30.3184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,271.87*58
2024-08-02T09:17:31.3183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,271.91*5A
2024-08-02T09:17:32.3180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,271.86*79
2024-08-02T09:17:33.3180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,271.89*7E
2024-08-02T09:17:34.3215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,272.09*74
2024-08-02T09:17:35.3212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,272.10*51
2024-08-02T09:17:36.3210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,271.89*51
2024-08-02T09:17:37.3208239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,271.66*58
2024-08-02T09:17:38.3206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,271.55*7C
2024-08-02T09:17:39.3267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,271.67*7B
2024-08-02T09:17:40.3265645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,271.88*7A
2024-08-02T09:17:41.3264325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,271.78*78
2024-08-02T09:17:42.3262378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,271.44*53
2024-08-02T09:17:43.3259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,271.50*56
2024-08-02T09:17:44.3259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,271.67*78
2024-08-02T09:17:45.3256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,271.52*73
2024-08-02T09:17:46.3253506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,271.53*7A
2024-08-02T09:17:47.3252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,271.65*73
2024-08-02T09:17:48.3250407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,271.55*76
2024-08-02T09:17:49.3247465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,271.52*7F
2024-08-02T09:17:50.3273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,271.75*7E
2024-08-02T09:17:51.3271818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,271.72*72
2024-08-02T09:17:52.3161713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,271.64*7A
2024-08-02T09:17:53.3180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,271.84*54
2024-08-02T09:17:54.3252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,271.99*55
2024-08-02T09:17:55.3221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,271.97*71
2024-08-02T09:17:56.3219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,271.87*72
2024-08-02T09:17:57.3217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,271.80*7F
2024-08-02T09:17:58.3215047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,272.11*7C
2024-08-02T09:17:59.3212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,272.17*7F
2024-08-02T09:18:00.3250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,272.02*59
2024-08-02T09:18:01.3272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,272.07*55
2024-08-02T09:18:02.3270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,271.92*77
2024-08-02T09:18:03.3269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,271.75*57
2024-08-02T09:18:04.3267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,271.88*7D
2024-08-02T09:18:05.3265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,272.14*7D
2024-08-02T09:18:06.3263397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,272.01*73
2024-08-02T09:18:07.3261495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,271.74*56
2024-08-02T09:18:08.3259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,271.77*5F
2024-08-02T09:18:09.3257520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,271.90*72
2024-08-02T09:18:10.3305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,271.95*7F
2024-08-02T09:18:11.3303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,271.91*7A
2024-08-02T09:18:12.3145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,272.07*57
2024-08-02T09:18:13.3299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,272.11*7F
2024-08-02T09:18:14.3297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,271.91*71
2024-08-02T09:18:15.3314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,272.16*7B
2024-08-02T09:18:16.3311446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,272.54*7A
2024-08-02T09:18:17.3186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,272.55*79
2024-08-02T09:18:18.3184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,272.27*56
2024-08-02T09:18:19.3182440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,272.21*5F
2024-08-02T09:18:20.3179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,272.27*71
2024-08-02T09:18:21.3179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,272.36*72
2024-08-02T09:18:22.3177064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,272.45*7D
2024-08-02T09:18:23.3207495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,272.23*5E
2024-08-02T09:18:24.3205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,272.04*53
2024-08-02T09:18:25.3262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,272.25*74
2024-08-02T09:18:26.3260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,272.37*78
2024-08-02T09:18:27.3258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,272.22*7A
2024-08-02T09:18:28.3256816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,272.08*5E
2024-08-02T09:18:29.3254918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,272.12*7C
2024-08-02T09:18:30.3252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,272.21*7E
2024-08-02T09:18:31.3250770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,272.16*7C
2024-08-02T09:18:32.3283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,272.27*53
2024-08-02T09:18:33.3313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,272.34*78
2024-08-02T09:18:34.3155330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,272.02*76
2024-08-02T09:18:35.3154569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,271.89*71
2024-08-02T09:18:36.3152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,271.87*76
2024-08-02T09:18:37.3306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,271.98*7A
2024-08-02T09:18:38.3303464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,271.91*74
2024-08-02T09:18:39.3301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,271.84*76
2024-08-02T09:18:40.3299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,272.04*71
2024-08-02T09:18:41.3297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,272.08*72
2024-08-02T09:18:42.3296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,271.89*57
2024-08-02T09:18:43.3294341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,271.79*5D
2024-08-02T09:18:44.3292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,271.77*7C
2024-08-02T09:18:45.3289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,271.91*7C
2024-08-02T09:18:46.3288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,272.05*72
2024-08-02T09:18:47.3286504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,272.15*54
2024-08-02T09:18:48.3284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,271.95*5E
2024-08-02T09:18:49.3282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,271.62*5D
2024-08-02T09:18:50.3279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,271.77*54
2024-08-02T09:18:51.3311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,272.02*79
2024-08-02T09:18:52.3310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,271.96*7D
2024-08-02T09:18:53.3307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,271.76*71
2024-08-02T09:18:54.3306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,271.76*71
2024-08-02T09:18:55.3304250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,271.64*70
2024-08-02T09:18:56.3301357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,271.57*77
2024-08-02T09:18:57.3299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,271.52*70
2024-08-02T09:18:58.3298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,271.55*79
2024-08-02T09:18:59.3296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,271.48*75
2024-08-02T09:19:00.3294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,271.36*55
2024-08-02T09:19:01.3292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,271.47*72
2024-08-02T09:19:02.3289125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,271.39*75
2024-08-02T09:19:03.3287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,271.21*53
2024-08-02T09:19:04.3286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,271.37*71
2024-08-02T09:19:05.3283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,271.33*71
2024-08-02T09:19:06.3281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,271.17*7C
2024-08-02T09:19:07.3280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,271.27*5E
2024-08-02T09:19:08.3277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,271.32*7F
2024-08-02T09:19:09.3275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,271.06*71
2024-08-02T09:19:10.3274359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,271.06*7A
2024-08-02T09:19:11.3272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,271.19*79
2024-08-02T09:19:12.3270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,271.11*54
2024-08-02T09:19:13.3267263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,271.06*5D
2024-08-02T09:19:14.3266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,271.19*77
2024-08-02T09:19:15.3264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,271.38*7D
2024-08-02T09:19:16.3261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,271.49*50
2024-08-02T09:19:17.3260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,271.58*5D
2024-08-02T09:19:18.3257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,271.67*58
2024-08-02T09:19:19.3256481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,271.86*7F
2024-08-02T09:19:20.3253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,271.97*7A
2024-08-02T09:19:21.3252089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,271.91*73
2024-08-02T09:19:22.3250687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,271.80*5B
2024-08-02T09:19:23.3249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,271.95*73
2024-08-02T09:19:24.3245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,272.09*7F
2024-08-02T09:19:25.3244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,272.20*7A
2024-08-02T09:19:26.3242652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,272.25*5A
2024-08-02T09:19:27.3240426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,272.03*72
2024-08-02T09:19:28.3344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,271.89*78
2024-08-02T09:19:29.3272994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,272.07*73
2024-08-02T09:19:30.3269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,272.32*7F
2024-08-02T09:19:31.3267754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,272.21*73
2024-08-02T09:19:32.3291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,271.95*5A
2024-08-02T09:19:33.3289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,271.89*56
2024-08-02T09:19:34.3287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,271.97*75
2024-08-02T09:19:35.3284627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,272.09*77
2024-08-02T09:19:36.3283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,272.25*70
2024-08-02T09:19:37.3280914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,272.18*50
2024-08-02T09:19:38.3202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,272.04*5B
2024-08-02T09:19:39.3276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,272.20*5F
2024-08-02T09:19:40.3204659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,272.27*7D
2024-08-02T09:19:41.3201518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,272.23*79
2024-08-02T09:19:42.3200363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,272.06*7E
2024-08-02T09:19:43.3197863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,271.86*58
2024-08-02T09:19:44.3195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,271.85*58
2024-08-02T09:19:45.3192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,271.88*78
2024-08-02T09:19:46.3191634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,272.17*7C
2024-08-02T09:19:47.3188881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,272.06*76
2024-08-02T09:19:48.3187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,271.81*51
2024-08-02T09:19:49.3184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,271.81*57
2024-08-02T09:19:50.3182673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,271.88*74
2024-08-02T09:19:51.3180226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,272.01*79
2024-08-02T09:19:52.3259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,272.06*77
2024-08-02T09:19:53.3256001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,271.92*56
2024-08-02T09:19:54.3254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,271.86*58
2024-08-02T09:19:55.3280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,272.12*7E
2024-08-02T09:19:56.3249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,272.26*72
2024-08-02T09:19:57.3247271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,272.10*70
2024-08-02T09:19:58.3245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,272.02*54
2024-08-02T09:19:59.3243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,272.20*52
2024-08-02T09:20:00.3241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,272.26*76
2024-08-02T09:20:01.3238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,272.17*79
2024-08-02T09:20:02.3237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,272.17*7B
2024-08-02T09:20:03.3233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,272.26*50
2024-08-02T09:20:04.3232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,272.41*57
2024-08-02T09:20:05.3229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,272.43*5B
2024-08-02T09:20:06.3228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,272.38*71
2024-08-02T09:20:07.3225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,272.65*7E
2024-08-02T09:20:08.3224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,272.67*7A
2024-08-02T09:20:09.3222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,272.20*50
2024-08-02T09:20:10.3220193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,271.95*5F
2024-08-02T09:20:11.3217350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,272.18*73
2024-08-02T09:20:12.3215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,272.42*7F
2024-08-02T09:20:13.3214002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,272.23*7B
2024-08-02T09:20:14.3211476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,271.83*51
2024-08-02T09:20:15.3208234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,271.87*5B
2024-08-02T09:20:16.3207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,272.18*72
2024-08-02T09:20:17.3204795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,272.30*73
2024-08-02T09:20:18.3202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,272.20*7D
2024-08-02T09:20:19.3199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,272.10*51
2024-08-02T09:20:20.3197842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,271.96*5A
2024-08-02T09:20:21.3196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,272.02*7E
2024-08-02T09:20:22.3210565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,272.10*71
2024-08-02T09:20:23.3192021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,271.90*75
2024-08-02T09:20:24.3188410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,271.90*57
2024-08-02T09:20:25.3187239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,272.12*5C
2024-08-02T09:20:26.3185118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,272.07*79
2024-08-02T09:20:27.3183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,271.85*50
2024-08-02T09:20:28.3180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,272.09*72
2024-08-02T09:20:29.3179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,272.32*7A
2024-08-02T09:20:30.3176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,272.13*74
2024-08-02T09:20:31.3174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,271.95*52
2024-08-02T09:20:32.3172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,271.97*54
2024-08-02T09:20:33.3170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,272.04*7B
2024-08-02T09:20:34.3167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,272.23*7C
2024-08-02T09:20:35.3166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,272.25*7C
2024-08-02T09:20:36.3163755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,272.04*5C
2024-08-02T09:20:37.3160625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,272.17*52
2024-08-02T09:20:38.3159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,272.22*7E
2024-08-02T09:20:39.3156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,272.15*7F
2024-08-02T09:20:40.3155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,272.30*77
2024-08-02T09:20:41.3152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,272.40*76
2024-08-02T09:20:42.3306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,272.41*7B
2024-08-02T09:20:43.3304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,272.54*7C
2024-08-02T09:20:44.3302927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,272.50*72
2024-08-02T09:20:45.3301232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,272.38*5B
2024-08-02T09:20:46.3140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,272.31*53
2024-08-02T09:20:47.3295794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,272.39*7F
2024-08-02T09:20:48.3294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,272.45*74
2024-08-02T09:20:49.3292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,272.40*79
2024-08-02T09:20:50.3289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,272.44*7B
2024-08-02T09:20:51.3287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,272.62*56
2024-08-02T09:20:52.3285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,272.37*50
2024-08-02T09:20:53.3283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,272.12*56
2024-08-02T09:20:54.3280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,272.40*77
2024-08-02T09:20:55.3278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,272.48*73
2024-08-02T09:20:56.3276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,272.25*7C
2024-08-02T09:20:57.3158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,272.25*53
2024-08-02T09:20:58.3194039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,272.47*7B
2024-08-02T09:20:59.3191583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,272.47*7A
2024-08-02T09:21:00.3252005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,272.33*78
2024-08-02T09:21:01.3133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,272.29*5E
2024-08-02T09:21:02.3287497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,272.39*76
2024-08-02T09:21:03.3285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,272.32*7C
2024-08-02T09:21:04.3283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,272.06*7D
2024-08-02T09:21:05.3281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,272.12*7D
2024-08-02T09:21:06.3280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,272.17*76
2024-08-02T09:21:07.3294799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,271.98*7F
2024-08-02T09:21:08.3169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,271.89*54
2024-08-02T09:21:09.3168227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,271.98*5E
2024-08-02T09:21:10.3165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,271.99*77
2024-08-02T09:21:11.3163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,271.78*7E
2024-08-02T09:21:12.3180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,271.82*7B
2024-08-02T09:21:13.3159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,272.05*74
2024-08-02T09:21:14.3156216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,272.00*7A
2024-08-02T09:21:15.3155184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,271.94*79
2024-08-02T09:21:16.3308161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,271.85*75
2024-08-02T09:21:17.3150332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,271.83*53
2024-08-02T09:21:18.3149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,271.80*5A
2024-08-02T09:21:19.3146504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,272.04*58
2024-08-02T09:21:20.3144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,272.11*7C
2024-08-02T09:21:21.3298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,272.07*7B
2024-08-02T09:21:22.3295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,272.23*7C
2024-08-02T09:21:23.3294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,272.17*5F
2024-08-02T09:21:24.3292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,272.16*7D
2024-08-02T09:21:25.3289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,272.22*7F
2024-08-02T09:21:26.3288093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,272.24*70
2024-08-02T09:21:27.3286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,272.18*72
2024-08-02T09:21:28.3304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,272.12*7D
2024-08-02T09:21:29.3199953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,271.91*58
2024-08-02T09:21:30.3197275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,271.80*55
2024-08-02T09:21:31.3260615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,271.93*77
2024-08-02T09:21:32.3258706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,272.01*72
2024-08-02T09:21:33.3255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,271.90*73
2024-08-02T09:21:34.3273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,271.73*5A
2024-08-02T09:21:35.3272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,271.83*5E
2024-08-02T09:21:36.3271277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,271.97*7C
2024-08-02T09:21:37.3267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,271.97*73
2024-08-02T09:21:38.3265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,271.90*76
2024-08-02T09:21:39.3262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,272.00*52
2024-08-02T09:21:40.3281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,272.09*55
2024-08-02T09:21:41.3289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,271.96*7C
2024-08-02T09:21:42.3287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,272.00*74
2024-08-02T09:21:43.3285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,272.12*71
2024-08-02T09:21:44.3283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,272.16*71
2024-08-02T09:21:45.3281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,272.27*7A
2024-08-02T09:21:46.3279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,272.30*76
2024-08-02T09:21:47.3277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,272.33*7C
2024-08-02T09:21:48.3275131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,272.47*7C
2024-08-02T09:21:49.3271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,272.53*73
2024-08-02T09:21:50.3270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,272.16*55
2024-08-02T09:21:51.3268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,271.93*51
2024-08-02T09:21:52.3266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,272.15*70
2024-08-02T09:21:53.3263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,272.46*72
2024-08-02T09:21:54.3261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,272.33*7A
2024-08-02T09:21:55.3259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,271.86*58
2024-08-02T09:21:56.3257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,271.69*56
2024-08-02T09:21:57.3255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,272.01*7E
2024-08-02T09:21:58.3252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,272.18*7F
2024-08-02T09:21:59.3300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,272.08*7B
2024-08-02T09:22:00.3142092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,271.96*5E
2024-08-02T09:22:01.3160619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,271.83*5A
2024-08-02T09:22:02.3158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,271.93*7B
2024-08-02T09:22:03.3157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,272.16*76
2024-08-02T09:22:04.3154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,271.92*71
2024-08-02T09:22:05.3152362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,271.64*5B
2024-08-02T09:22:06.3150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,271.47*57
2024-08-02T09:22:07.3148570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,271.55*51
2024-08-02T09:22:08.3302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,271.96*72
2024-08-02T09:22:09.3299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,272.14*7A
2024-08-02T09:22:10.3142825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,271.79*5D
2024-08-02T09:22:11.3139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,271.78*52
2024-08-02T09:22:12.3138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,272.21*5E
2024-08-02T09:22:13.3291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,272.25*7B
2024-08-02T09:22:14.3290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,271.96*72
2024-08-02T09:22:15.3288719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,271.84*7F
2024-08-02T09:22:16.3284949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,271.99*7B
2024-08-02T09:22:17.3284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,272.03*7A
2024-08-02T09:22:18.3281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,271.94*75
2024-08-02T09:22:19.3279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,271.90*7F
2024-08-02T09:22:20.3277504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,271.97*71
2024-08-02T09:22:21.3275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,271.96*5F
2024-08-02T09:22:22.3273358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,272.10*7E
2024-08-02T09:22:23.3149818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,272.21*75
2024-08-02T09:22:24.3303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,272.16*73
2024-08-02T09:22:25.3302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,272.26*7E
2024-08-02T09:22:26.3143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,272.32*52
2024-08-02T09:22:27.3297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,272.30*7F
2024-08-02T09:22:28.3190940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,272.20*7B
2024-08-02T09:22:29.3293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,272.02*79
2024-08-02T09:22:30.3134744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,271.95*58
2024-08-02T09:22:31.3153297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,272.05*51
2024-08-02T09:22:32.3151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,272.16*7E
2024-08-02T09:22:33.3148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,272.15*7C
2024-08-02T09:22:34.3303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,272.01*73
2024-08-02T09:22:35.3145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,271.86*52
2024-08-02T09:22:36.3142473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,271.80*56
2024-08-02T09:22:37.3172211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,271.76*5A
2024-08-02T09:22:38.3211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,271.79*7E
2024-08-02T09:22:39.3209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,271.92*71
2024-08-02T09:22:40.3207543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,271.81*7A
2024-08-02T09:22:41.3203282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,271.76*50
2024-08-02T09:22:42.3203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,271.82*53
2024-08-02T09:22:43.3201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,271.94*74
2024-08-02T09:22:44.3198181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,272.07*70
2024-08-02T09:22:45.3196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,272.09*7A
2024-08-02T09:22:46.3194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,272.14*5C
2024-08-02T09:22:47.3192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,272.09*5F
2024-08-02T09:22:48.3190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,271.92*59
2024-08-02T09:22:49.3188243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,271.80*55
2024-08-02T09:22:50.3186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,271.96*74
2024-08-02T09:22:51.3184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,271.95*7B
2024-08-02T09:22:52.3221573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,271.77*7F
2024-08-02T09:22:53.3219930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,271.78*5E
2024-08-02T09:22:54.3217177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,271.90*5E
2024-08-02T09:22:55.3215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,271.96*7D
2024-08-02T09:22:56.3213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,272.06*79
2024-08-02T09:22:57.3257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,272.11*70
2024-08-02T09:22:58.3256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,272.11*79
2024-08-02T09:22:59.3254016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,272.18*7F
2024-08-02T09:23:00.3252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,272.39*5F
2024-08-02T09:23:01.3249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,272.47*56
2024-08-02T09:23:02.3265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,272.25*5A
2024-08-02T09:23:03.3264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,272.34*7D
2024-08-02T09:23:04.3289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,272.43*7F
2024-08-02T09:23:05.3286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,272.20*7C
2024-08-02T09:23:06.3129123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,272.00*50
2024-08-02T09:23:07.3127958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,271.95*5D
2024-08-02T09:23:08.3145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,272.06*70
2024-08-02T09:23:09.3279432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,272.09*71
2024-08-02T09:23:10.3277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,272.05*7D
2024-08-02T09:23:11.3275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,272.22*54
2024-08-02T09:23:12.3273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,272.24*5C
2024-08-02T09:23:13.3269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,271.95*59
2024-08-02T09:23:14.3269292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,272.06*7B
2024-08-02T09:23:15.3266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,272.57*70
2024-08-02T09:23:16.3264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,272.65*77
2024-08-02T09:23:17.3138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,272.38*5A
2024-08-02T09:23:18.3222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,272.43*70
2024-08-02T09:23:19.3303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,272.49*71
2024-08-02T09:23:20.3270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,272.49*76
2024-08-02T09:23:21.3268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,272.45*7C
2024-08-02T09:23:22.3265749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,272.20*50
2024-08-02T09:23:23.3264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,271.92*5D
2024-08-02T09:23:24.3262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,272.03*76
2024-08-02T09:23:25.3259613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,272.23*79
2024-08-02T09:23:26.3256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,272.36*71
2024-08-02T09:23:27.3255596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,272.39*79
2024-08-02T09:23:28.3253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,272.21*52
2024-08-02T09:23:29.3251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,272.24*55
2024-08-02T09:23:30.3249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,272.26*5B
2024-08-02T09:23:31.3248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,272.17*79
2024-08-02T09:23:32.3245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,272.27*74
2024-08-02T09:23:33.3242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,272.28*73
2024-08-02T09:23:34.3241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,272.15*52
2024-08-02T09:23:35.3239663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,272.41*7F
2024-08-02T09:23:36.3236848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,272.63*7C
2024-08-02T09:23:37.3235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,272.46*7B
2024-08-02T09:23:38.3232893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,272.13*5A
2024-08-02T09:23:39.3230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,271.97*57
2024-08-02T09:23:40.3229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,272.13*7E
2024-08-02T09:23:41.3227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,272.32*7C
2024-08-02T09:23:42.3224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,272.09*74
2024-08-02T09:23:43.3223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,272.00*5D
2024-08-02T09:23:44.3222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,272.10*54
2024-08-02T09:23:45.3218865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,271.98*53
2024-08-02T09:23:46.3216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,271.84*78
2024-08-02T09:23:47.3214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,272.10*71
2024-08-02T09:23:48.3212719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,272.38*78
2024-08-02T09:23:49.3210409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,272.19*51
2024-08-02T09:23:50.3243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,271.91*56
2024-08-02T09:23:51.3241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,272.15*76
2024-08-02T09:23:52.3239387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,272.38*79
2024-08-02T09:23:53.3237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,272.26*7F
2024-08-02T09:23:54.3234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,272.10*59
2024-08-02T09:23:55.3233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,272.01*5E
2024-08-02T09:23:56.3229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,272.07*50
2024-08-02T09:23:57.3228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,272.09*77
2024-08-02T09:23:58.3226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,272.06*73
2024-08-02T09:23:59.3223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,272.15*71
2024-08-02T09:24:00.3221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,272.29*7C
2024-08-02T09:24:01.3219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,272.30*5E
2024-08-02T09:24:02.3219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,272.45*56
2024-08-02T09:24:03.3281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,272.40*72
2024-08-02T09:24:04.3278552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,271.99*7E
2024-08-02T09:24:05.3159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,272.01*53
2024-08-02T09:24:06.3158117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,272.44*72
2024-08-02T09:24:07.3155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,272.47*77
2024-08-02T09:24:08.3154070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,272.19*58
2024-08-02T09:24:09.3151312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,272.05*53
2024-08-02T09:24:10.3200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,272.10*76
2024-08-02T09:24:11.3224914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,272.29*7C
2024-08-02T09:24:12.3223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,272.39*78
2024-08-02T09:24:13.3220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,272.12*79
2024-08-02T09:24:14.3218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,271.93*54
2024-08-02T09:24:15.3216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,272.15*51
2024-08-02T09:24:16.3215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,272.38*7B
2024-08-02T09:24:17.3211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,272.32*74
2024-08-02T09:24:18.3232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,272.23*74
2024-08-02T09:24:19.3230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,272.22*56
2024-08-02T09:24:20.3227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,272.26*58
2024-08-02T09:24:21.3226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,272.26*7C
2024-08-02T09:24:22.3224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,272.21*7E
2024-08-02T09:24:23.3222891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,272.22*7D
2024-08-02T09:24:24.3220496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,272.09*57
2024-08-02T09:24:25.3236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,272.05*55
2024-08-02T09:24:26.3233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,272.26*5D
2024-08-02T09:24:27.3230826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,272.12*7C
2024-08-02T09:24:28.3228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,271.99*7F
2024-08-02T09:24:29.3226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,272.10*76
2024-08-02T09:24:30.3225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,272.18*7E
2024-08-02T09:24:31.3223356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,271.99*79
2024-08-02T09:24:32.3221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,272.14*7A
2024-08-02T09:24:33.3219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,272.29*7E
2024-08-02T09:24:34.3216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,272.04*57
2024-08-02T09:24:35.3215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,272.01*77
2024-08-02T09:24:36.3252610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,272.18*76
2024-08-02T09:24:37.3250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,272.14*7D
2024-08-02T09:24:38.3248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,271.98*76
2024-08-02T09:24:39.3246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,272.01*59
2024-08-02T09:24:40.3281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,272.09*73
2024-08-02T09:24:41.3146757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,272.20*7A
2024-08-02T09:24:42.3143842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,272.20*5C
2024-08-02T09:24:43.3298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,272.19*7D
2024-08-02T09:24:44.3139604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,272.36*79
2024-08-02T09:24:45.3137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,272.34*76
2024-08-02T09:24:46.3136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,272.29*5D
2024-08-02T09:24:47.3289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,272.39*72
2024-08-02T09:24:48.3287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,272.45*79
2024-08-02T09:24:49.3285390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,272.29*7C
2024-08-02T09:24:50.3284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,272.19*70
2024-08-02T09:24:51.3282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,272.22*70
2024-08-02T09:24:52.3279554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,272.21*7D
2024-08-02T09:24:53.3278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,272.16*72
2024-08-02T09:24:54.3275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,272.12*72
2024-08-02T09:24:55.3273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,272.12*78
2024-08-02T09:24:56.3271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,272.05*73
2024-08-02T09:24:57.3269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,272.08*7E
2024-08-02T09:24:58.3267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,272.20*75
2024-08-02T09:24:59.3266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,272.24*7A
2024-08-02T09:25:00.3263621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,272.14*54
2024-08-02T09:25:01.3261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,272.14*5B
2024-08-02T09:25:02.3260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,272.18*50
2024-08-02T09:25:03.3257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,272.21*78
2024-08-02T09:25:04.3256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,272.34*7A
2024-08-02T09:25:05.3252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,272.34*72
2024-08-02T09:25:06.3251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,272.23*5D
2024-08-02T09:25:07.3249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,272.23*53
2024-08-02T09:25:08.3246854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,272.25*7E
2024-08-02T09:25:09.3245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,272.22*7C
2024-08-02T09:25:10.3242988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,272.27*76
2024-08-02T09:25:11.3263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,272.37*70
2024-08-02T09:25:12.3261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,272.19*53
2024-08-02T09:25:13.3259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,271.89*5E
2024-08-02T09:25:14.3129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,271.86*53
2024-08-02T09:25:15.3284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,272.01*76
2024-08-02T09:25:16.3280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,272.03*7E
2024-08-02T09:25:17.3279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,271.89*76
2024-08-02T09:25:18.3277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,271.81*71
2024-08-02T09:25:19.3274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,271.72*58
2024-08-02T09:25:20.3273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,271.71*5E
2024-08-02T09:25:21.3272061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,271.55*71
2024-08-02T09:25:22.3268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,271.40*70
2024-08-02T09:25:23.3267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,271.63*7E
2024-08-02T09:25:24.3265544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,272.08*7B
2024-08-02T09:25:25.3263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,272.12*7A
2024-08-02T09:25:26.3261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,271.81*5D
2024-08-02T09:25:27.3259644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,271.76*5A
2024-08-02T09:25:28.3164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,271.91*74
2024-08-02T09:25:29.3162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,271.95*75
2024-08-02T09:25:30.3159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,271.95*7B
2024-08-02T09:25:31.3158023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,271.78*75
2024-08-02T09:25:32.3154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,271.85*72
2024-08-02T09:25:33.3154068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,272.02*70
2024-08-02T09:25:34.3152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,272.08*7A
2024-08-02T09:25:35.3190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,272.20*7A
2024-08-02T09:25:36.3187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,272.09*74
2024-08-02T09:25:37.3186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,272.06*76
2024-08-02T09:25:38.3184212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,272.06*7F
2024-08-02T09:25:39.3181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,272.18*7A
2024-08-02T09:25:40.3180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,272.26*56
2024-08-02T09:25:41.3178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,272.02*7C
2024-08-02T09:25:42.3176469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,271.91*71
2024-08-02T09:25:43.3174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,272.22*72
2024-08-02T09:25:44.3172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,272.32*7F
2024-08-02T09:25:45.3169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,272.26*51
2024-08-02T09:25:46.3168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,272.26*7A
2024-08-02T09:25:47.3166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,272.31*75
2024-08-02T09:25:48.3164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,272.27*74
2024-08-02T09:25:49.3162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,272.09*76
2024-08-02T09:25:50.3159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,272.33*78
2024-08-02T09:25:51.3193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,272.58*78
2024-08-02T09:25:52.3230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,272.24*53
2024-08-02T09:25:53.3180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,271.97*5D
2024-08-02T09:25:54.3179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,272.14*79
2024-08-02T09:25:55.3177231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,272.16*7E
2024-08-02T09:25:56.3175380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,271.89*72
2024-08-02T09:25:57.3200504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,272.06*75
2024-08-02T09:25:58.3281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,272.30*7C
2024-08-02T09:25:59.3215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,272.22*7D
2024-08-02T09:26:00.3213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,272.05*50
2024-08-02T09:26:01.3211241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,272.04*57
2024-08-02T09:26:02.3209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,272.00*79
2024-08-02T09:26:03.3205972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,272.01*72
2024-08-02T09:26:04.3205638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,272.23*72
2024-08-02T09:26:05.3203375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,272.16*54
2024-08-02T09:26:06.3201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,271.85*5D
2024-08-02T09:26:07.3199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,271.82*5C
2024-08-02T09:26:08.3197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,272.18*7F
2024-08-02T09:26:09.3195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,272.36*73
2024-08-02T09:26:10.3192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,272.18*7C
2024-08-02T09:26:11.3191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,271.91*55
2024-08-02T09:26:12.3188242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,272.04*78
2024-08-02T09:26:13.3252332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,272.40*76
2024-08-02T09:26:14.3251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,272.35*71
2024-08-02T09:26:15.3248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,271.98*5E
2024-08-02T09:26:16.3246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,271.86*59
2024-08-02T09:26:17.3243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,272.18*76
2024-08-02T09:26:18.3243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,272.36*78
2024-08-02T09:26:19.3240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,272.33*7E
2024-08-02T09:26:20.3238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,272.22*78
2024-08-02T09:26:21.3145276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,272.12*5E
2024-08-02T09:26:22.3168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,272.07*58
2024-08-02T09:26:23.3165826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,272.19*77
2024-08-02T09:26:24.3164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,272.36*7C
2024-08-02T09:26:25.3162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,272.44*7D
2024-08-02T09:26:26.3158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,272.38*54
2024-08-02T09:26:27.3198515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,272.30*55
2024-08-02T09:26:28.3195483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,272.36*59
2024-08-02T09:26:29.3193667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,272.53*7E
2024-08-02T09:26:30.3191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,272.46*7B
2024-08-02T09:26:31.3190011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,272.30*76
2024-08-02T09:26:32.3187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,272.17*52
2024-08-02T09:26:33.3186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,272.09*5E
2024-08-02T09:26:34.3183490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,272.24*75
2024-08-02T09:26:35.3181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,272.37*75
2024-08-02T09:26:36.3180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,272.10*7F
2024-08-02T09:26:37.3178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,271.71*58
2024-08-02T09:26:38.3175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,271.63*56
2024-08-02T09:26:39.3174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,271.89*79
2024-08-02T09:26:40.3171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,272.06*79
2024-08-02T09:26:41.3168427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,271.98*73
2024-08-02T09:26:42.3167356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,272.07*52
2024-08-02T09:26:43.3165649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,272.27*58
2024-08-02T09:26:44.3163059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,272.21*5C
2024-08-02T09:26:45.3161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,272.13*73
2024-08-02T09:26:46.3158907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,272.31*78
2024-08-02T09:26:47.3157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,272.31*7F
2024-08-02T09:26:48.3155478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,272.00*55
2024-08-02T09:26:49.3154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,271.96*58
2024-08-02T09:26:50.3150543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,272.14*7D
2024-08-02T09:26:51.3149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,272.12*7E
2024-08-02T09:26:52.3147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,271.84*55
2024-08-02T09:26:53.3145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,271.89*56
2024-08-02T09:26:54.3189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,272.15*5A
2024-08-02T09:26:55.3187348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,272.04*7B
2024-08-02T09:26:56.3184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,271.94*7B
2024-08-02T09:26:57.3184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,272.03*76
2024-08-02T09:26:58.3180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,271.98*54
2024-08-02T09:26:59.3214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,271.85*53
2024-08-02T09:27:00.3211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,271.87*75
2024-08-02T09:27:01.3209061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,272.21*7E
2024-08-02T09:27:02.3206747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,272.42*7D
2024-08-02T09:27:03.3206477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,272.25*5F
2024-08-02T09:27:04.3202988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,272.05*51
2024-08-02T09:27:05.3201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,272.21*50
2024-08-02T09:27:06.3216649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,272.45*75
2024-08-02T09:27:07.3234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,272.39*75
2024-08-02T09:27:08.3231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,272.05*71
2024-08-02T09:27:09.3291352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,272.02*74
2024-08-02T09:27:10.3288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,272.44*76
2024-08-02T09:27:11.3286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,272.32*7F
2024-08-02T09:27:12.3285066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,271.64*57
2024-08-02T09:27:13.3153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,271.50*58
2024-08-02T09:27:14.3198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,271.90*7C
2024-08-02T09:27:15.3197883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,271.97*7E
2024-08-02T09:27:16.3195177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,271.55*77
2024-08-02T09:27:17.3193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,271.66*5F
2024-08-02T09:27:18.3191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,272.12*55
2024-08-02T09:27:19.3189331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,272.16*71
2024-08-02T09:27:20.3187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,272.09*7B
2024-08-02T09:27:21.3184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,272.36*7D
2024-08-02T09:27:22.3219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,272.52*77
2024-08-02T09:27:23.3217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,272.44*72
2024-08-02T09:27:24.3257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,272.67*7F
2024-08-02T09:27:25.3257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,272.96*78
2024-08-02T09:27:26.3254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,272.87*75
2024-08-02T09:27:27.3253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,272.58*5A
2024-08-02T09:27:28.3250865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,272.46*56
2024-08-02T09:27:29.3277256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,272.63*79
2024-08-02T09:27:30.3167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,272.63*74
2024-08-02T09:27:31.3164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,272.25*74
2024-08-02T09:27:32.3163977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,272.09*5E
2024-08-02T09:27:33.3161836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,272.32*5C
2024-08-02T09:27:34.3214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,272.22*79
2024-08-02T09:27:35.3212689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,271.99*7D
2024-08-02T09:27:36.3210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,272.09*73
2024-08-02T09:27:37.3208551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,272.21*7E
2024-08-02T09:27:38.3205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,272.20*53
2024-08-02T09:27:39.3203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,272.33*53
2024-08-02T09:27:40.3202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,272.53*74
2024-08-02T09:27:41.3240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,272.58*7E
2024-08-02T09:27:42.3239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,272.73*75
2024-08-02T09:27:43.3237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,272.71*57
2024-08-02T09:27:44.3235253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,272.48*55
2024-08-02T09:27:45.3233037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,272.38*56
2024-08-02T09:27:46.3231134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.19,272.65*74
2024-08-02T09:27:47.3228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,272.67*71
2024-08-02T09:27:48.3227347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,272.25*52
2024-08-02T09:27:49.3225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,272.10*5C
2024-08-02T09:27:50.3222717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,272.30*5A
2024-08-02T09:27:51.3221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,272.33*79
2024-08-02T09:27:52.3218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,272.34*77
2024-08-02T09:27:53.3295829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,272.34*7E
2024-08-02T09:27:54.3158383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,272.21*71
2024-08-02T09:27:55.3156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,272.20*51
2024-08-02T09:27:56.3154519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,272.23*5A
2024-08-02T09:27:57.3152589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,272.39*77
2024-08-02T09:27:58.3306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,272.42*7F
2024-08-02T09:27:59.3314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,272.26*7D
2024-08-02T09:28:00.3171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,272.31*55
2024-08-02T09:28:01.3168669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,272.38*5E
2024-08-02T09:28:02.3167702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,272.50*57
2024-08-02T09:28:03.3165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,272.51*5A
2024-08-02T09:28:04.3163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,272.34*52
2024-08-02T09:28:05.3161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,272.33*78
2024-08-02T09:28:06.3159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,272.49*7E
2024-08-02T09:28:07.3156724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,272.54*7F
2024-08-02T09:28:08.3154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,272.44*5B
2024-08-02T09:28:09.3153344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,272.27*73
2024-08-02T09:28:10.3150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,272.12*7D
2024-08-02T09:28:11.3148737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,272.05*71
2024-08-02T09:28:12.3147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,272.02*55
2024-08-02T09:28:13.3145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,272.00*58
2024-08-02T09:28:14.3299106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,272.06*7C
2024-08-02T09:28:15.3296463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,272.20*70
2024-08-02T09:28:16.3184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,272.24*7D
2024-08-02T09:28:17.3214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,272.23*5F
2024-08-02T09:28:18.3212778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,272.27*54
2024-08-02T09:28:19.3210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,272.29*75
2024-08-02T09:28:20.3236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,271.99*7E
2024-08-02T09:28:21.3234796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,271.87*77
2024-08-02T09:28:22.3232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,272.07*7C
2024-08-02T09:28:23.3230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,272.06*79
2024-08-02T09:28:24.3229040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,271.86*74
2024-08-02T09:28:25.3226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,271.67*56
2024-08-02T09:28:26.3285724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,271.81*57
2024-08-02T09:28:27.3281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,271.94*70
2024-08-02T09:28:28.3280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,272.06*77
2024-08-02T09:28:29.3278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,272.23*7B
2024-08-02T09:28:30.3275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,272.02*55
2024-08-02T09:28:31.3143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,271.95*7C
2024-08-02T09:28:32.3297587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,272.26*73
2024-08-02T09:28:33.3296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,272.12*7E
2024-08-02T09:28:34.3292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,271.74*5C
2024-08-02T09:28:35.3156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,271.72*77
2024-08-02T09:28:36.3154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,271.89*7D
2024-08-02T09:28:37.3178299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,272.10*77
2024-08-02T09:28:38.3175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,272.06*5A
2024-08-02T09:28:39.3173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,271.98*54
2024-08-02T09:28:40.3172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,272.13*71
2024-08-02T09:28:41.3169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,272.32*7F
2024-08-02T09:28:42.3167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,272.38*74
2024-08-02T09:28:43.3165696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,272.33*58
2024-08-02T09:28:44.3162780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,272.45*7A
2024-08-02T09:28:45.3162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,272.43*76
2024-08-02T09:28:46.3159269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,272.21*76
2024-08-02T09:28:47.3157094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,272.05*50
2024-08-02T09:28:48.3155819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,272.06*5A
2024-08-02T09:28:49.3152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,272.28*72
2024-08-02T09:28:50.3307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,272.34*78
2024-08-02T09:28:51.3149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,272.18*52
2024-08-02T09:28:52.3148233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,272.15*57
2024-08-02T09:28:53.3145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,272.19*75
2024-08-02T09:28:54.3143634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,272.21*74
2024-08-02T09:28:55.3297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,272.26*7B
2024-08-02T09:28:56.3169737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,272.21*74
2024-08-02T09:28:57.3303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,272.31*70
2024-08-02T09:28:58.3146830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,272.26*7A
2024-08-02T09:28:59.3144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,272.09*50
2024-08-02T09:29:00.3142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,271.82*59
2024-08-02T09:29:01.3295964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,271.70*7E
2024-08-02T09:29:02.3293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,272.03*76
2024-08-02T09:29:03.3292200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,272.14*72
2024-08-02T09:29:04.3290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,271.96*7F
2024-08-02T09:29:05.3288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,271.95*5E
2024-08-02T09:29:06.3286596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,271.97*5E
2024-08-02T09:29:07.3283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,272.12*7B
2024-08-02T09:29:08.3282189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,272.42*7D
2024-08-02T09:29:09.3182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,272.35*78
2024-08-02T09:29:10.3181610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,272.08*54
2024-08-02T09:29:11.3222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,272.11*5B
2024-08-02T09:29:12.3220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,272.25*7C
2024-08-02T09:29:13.3217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,272.26*74
2024-08-02T09:29:14.3227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,272.03*7B
2024-08-02T09:29:15.3213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,271.75*50
2024-08-02T09:29:16.3212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,271.89*55
2024-08-02T09:29:17.3211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,272.10*7F
2024-08-02T09:29:18.3208601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,272.03*70
2024-08-02T09:29:19.3206293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,271.82*71
2024-08-02T09:29:20.3204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,271.88*54
2024-08-02T09:29:21.3202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,272.12*7B
2024-08-02T09:29:22.3201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,272.34*7C
2024-08-02T09:29:23.3198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,272.44*74
2024-08-02T09:29:24.3197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,272.41*50
2024-08-02T09:29:25.3195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,272.22*58
2024-08-02T09:29:26.3192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,272.37*7A
2024-08-02T09:29:27.3191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,272.50*7E
2024-08-02T09:29:28.3189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,272.28*7D
2024-08-02T09:29:29.3186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,272.12*79
2024-08-02T09:29:30.3184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,272.09*53
2024-08-02T09:29:31.3182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,272.15*7E
2024-08-02T09:29:32.3181062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,272.14*7D
2024-08-02T09:29:33.3178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,272.12*77
2024-08-02T09:29:34.3177024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,272.16*71
2024-08-02T09:29:35.3174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,272.11*73
2024-08-02T09:29:36.3173091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,272.29*71
2024-08-02T09:29:37.3170034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,272.42*5C
2024-08-02T09:29:38.3169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,272.35*5E
2024-08-02T09:29:39.3166675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,272.43*52
2024-08-02T09:29:40.3163744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,272.75*74
2024-08-02T09:29:41.3162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,272.71*75
2024-08-02T09:29:42.3160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,272.32*78
2024-08-02T09:29:43.3158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,272.24*50
2024-08-02T09:29:44.3155885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,272.50*7B
2024-08-02T09:29:45.3154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,272.38*59
2024-08-02T09:29:46.3152576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,272.12*59
2024-08-02T09:29:47.3306148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,272.26*7E
2024-08-02T09:29:48.3304346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,272.73*7E
2024-08-02T09:29:49.3302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,272.73*7F
2024-08-02T09:29:50.3300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,272.47*55
2024-08-02T09:29:51.3142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,272.43*5A
2024-08-02T09:29:52.3296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,272.50*7E
2024-08-02T09:29:53.3294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,272.60*7E
2024-08-02T09:29:54.3292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,272.59*7C
2024-08-02T09:29:55.3290403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,272.52*76
2024-08-02T09:29:56.3289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,272.42*54
2024-08-02T09:29:57.3287607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,272.28*54
2024-08-02T09:29:58.3283840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,272.21*76
2024-08-02T09:29:59.3282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,272.19*75
2024-08-02T09:30:00.3280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,272.09*7E
2024-08-02T09:30:01.3279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,272.15*79
2024-08-02T09:30:02.3277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,272.33*71
2024-08-02T09:30:03.3288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,272.26*7E
2024-08-02T09:30:04.3273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,271.93*7D
2024-08-02T09:30:05.3271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,271.93*5C
2024-08-02T09:30:06.3268243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,272.23*5C
2024-08-02T09:30:07.3290993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,272.39*70
2024-08-02T09:30:08.3289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,272.16*77
2024-08-02T09:30:09.3169493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,272.00*73
2024-08-02T09:30:10.3167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,272.01*55
2024-08-02T09:30:11.3164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,271.97*7A
2024-08-02T09:30:12.3163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,271.90*7F
2024-08-02T09:30:13.3161178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,271.99*76
2024-08-02T09:30:14.3193458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,272.18*77
2024-08-02T09:30:15.3191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,272.20*78
2024-08-02T09:30:16.3188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,272.04*54
2024-08-02T09:30:17.3188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,271.94*5F
2024-08-02T09:30:18.3186518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,271.94*7B
2024-08-02T09:30:19.3223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,271.95*79
2024-08-02T09:30:20.3269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,272.05*75
2024-08-02T09:30:21.3191829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,272.01*5B
2024-08-02T09:30:22.3209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,271.96*59
2024-08-02T09:30:23.3206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,272.16*76
2024-08-02T09:30:24.3226442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,272.14*78
2024-08-02T09:30:25.3262604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,271.84*7B
2024-08-02T09:30:26.3160428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,271.75*7B
2024-08-02T09:30:27.3157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,271.89*72
2024-08-02T09:30:28.3189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,271.92*72
2024-08-02T09:30:29.3259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,271.88*7B
2024-08-02T09:30:30.3257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,271.96*58
2024-08-02T09:30:31.3255438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,272.13*55
2024-08-02T09:30:32.3253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,272.32*57
2024-08-02T09:30:33.3250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,272.38*75
2024-08-02T09:30:34.3276797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,272.14*76
2024-08-02T09:30:35.3273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,272.28*74
2024-08-02T09:30:36.3271872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,272.44*7E
2024-08-02T09:30:37.3270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,272.32*5B
2024-08-02T09:30:38.3267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,272.20*57
2024-08-02T09:30:39.3265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,272.11*78
2024-08-02T09:30:40.3264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,272.23*7D
2024-08-02T09:30:41.3302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,272.50*7F
2024-08-02T09:30:42.3300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,272.29*58
2024-08-02T09:30:43.3143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,271.87*5D
2024-08-02T09:30:44.3140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,271.92*5A
2024-08-02T09:30:45.3295014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,272.09*70
2024-08-02T09:30:46.3291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,272.04*75
2024-08-02T09:30:47.3290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,271.85*5E
2024-08-02T09:30:48.3288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,271.75*51
2024-08-02T09:30:49.3183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,271.88*7A
2024-08-02T09:30:50.3243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,271.88*79
2024-08-02T09:30:51.3241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,271.88*70
2024-08-02T09:30:52.3240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,271.98*77
2024-08-02T09:30:53.3276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,271.97*71
2024-08-02T09:30:54.3195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,272.13*57
2024-08-02T09:30:55.3192918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,272.18*5F
2024-08-02T09:30:56.3191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,272.15*73
2024-08-02T09:30:57.3188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,272.16*74
2024-08-02T09:30:58.3186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,272.22*79
2024-08-02T09:30:59.3288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,272.19*5F
2024-08-02T09:31:00.3288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,272.16*53
2024-08-02T09:31:01.3285404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,272.07*7C
2024-08-02T09:31:02.3284002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,272.05*75
2024-08-02T09:31:03.3282141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,272.21*7E
2024-08-02T09:31:04.3279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,272.22*77
2024-08-02T09:31:05.3278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,272.00*5B
2024-08-02T09:31:06.3275968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,271.93*56
2024-08-02T09:31:07.3272896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,272.03*70
2024-08-02T09:31:08.3270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,272.07*7C
2024-08-02T09:31:09.3269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,272.06*7D
2024-08-02T09:31:10.3267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,271.92*72
2024-08-02T09:31:11.3265441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,271.86*54
2024-08-02T09:31:12.3264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,272.13*5D
2024-08-02T09:31:13.3260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,272.25*70
2024-08-02T09:31:14.3259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,271.92*7B
2024-08-02T09:31:15.3257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,271.95*53
2024-08-02T09:31:16.3164196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,272.06*7B
2024-08-02T09:31:17.3161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,272.10*7A
2024-08-02T09:31:18.3315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,272.19*7B
2024-08-02T09:31:19.3314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,272.19*78
2024-08-02T09:31:20.3312194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,272.12*77
2024-08-02T09:31:21.3188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,272.13*7C
2024-08-02T09:31:22.3186655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,272.43*7A
2024-08-02T09:31:23.3253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,272.47*76
2024-08-02T09:31:24.3182959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,272.22*5F
2024-08-02T09:31:25.3181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,271.81*58
2024-08-02T09:31:26.3179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,271.65*53
2024-08-02T09:31:27.3176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,271.86*73
2024-08-02T09:31:28.3173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.79,272.16*7D
2024-08-02T09:31:29.3172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,272.29*76
2024-08-02T09:31:30.3170549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,272.24*56
2024-08-02T09:31:31.3168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,272.13*5D
2024-08-02T09:31:32.3166129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,272.01*71
2024-08-02T09:31:33.3164230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,272.01*76
2024-08-02T09:31:34.3161579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,271.89*7B
2024-08-02T09:31:35.3315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,271.91*78
2024-08-02T09:31:36.3314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,272.20*7A
2024-08-02T09:31:37.3312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,272.14*79
2024-08-02T09:31:38.3154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,271.91*58
2024-08-02T09:31:39.3152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,271.95*5E
2024-08-02T09:31:40.3151076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,271.97*70
2024-08-02T09:31:41.3304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,271.88*73
2024-08-02T09:31:42.3302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,271.72*71
2024-08-02T09:31:43.3300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,271.78*77
2024-08-02T09:31:44.3298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,271.94*72
2024-08-02T09:31:45.3296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,271.91*74
2024-08-02T09:31:46.3293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,271.91*79
2024-08-02T09:31:47.3291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,272.02*5E
2024-08-02T09:31:48.3291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,272.07*7D
2024-08-02T09:31:49.3288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,272.08*72
2024-08-02T09:31:50.3285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,272.08*70
2024-08-02T09:31:51.3284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,271.94*7F
2024-08-02T09:31:52.3282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,271.97*58
2024-08-02T09:31:53.3316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,272.17*78
2024-08-02T09:31:54.3314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,272.05*75
2024-08-02T09:31:55.3156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,271.86*5D
2024-08-02T09:31:56.3183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,271.87*54
2024-08-02T09:31:57.3151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,272.19*76
2024-08-02T09:31:58.3306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,272.33*71
2024-08-02T09:31:59.3304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,272.22*71
2024-08-02T09:32:00.3145831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,272.03*5C
2024-08-02T09:32:01.3298879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,272.10*78
2024-08-02T09:32:02.3298573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,272.15*71
2024-08-02T09:32:03.3296825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,272.02*7E
2024-08-02T09:32:04.3293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,272.20*70
2024-08-02T09:32:05.3292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,272.32*7E
2024-08-02T09:32:06.3157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,272.35*54
2024-08-02T09:32:07.3155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,272.53*54
2024-08-02T09:32:08.3153506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,272.53*54
2024-08-02T09:32:09.3308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,272.43*7D
2024-08-02T09:32:10.3306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,272.28*76
2024-08-02T09:32:11.3304105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,272.20*7E
2024-08-02T09:32:12.3220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,272.44*7A
2024-08-02T09:32:13.3197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,272.47*7F
2024-08-02T09:32:14.3195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,272.22*75
2024-08-02T09:32:15.3194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,272.19*73
2024-08-02T09:32:16.3191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,271.99*78
2024-08-02T09:32:17.3189569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,271.81*5E
2024-08-02T09:32:18.3188620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,271.93*5C
2024-08-02T09:32:19.3186385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,272.03*78
2024-08-02T09:32:20.3183984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,272.18*7C
2024-08-02T09:32:21.3182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,272.11*71
2024-08-02T09:32:22.3179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,271.90*53
2024-08-02T09:32:23.3177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,272.05*52
2024-08-02T09:32:24.3175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,272.20*75
2024-08-02T09:32:25.3193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,272.05*74
2024-08-02T09:32:26.3191558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,271.89*7B
2024-08-02T09:32:27.3189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,271.99*5D
2024-08-02T09:32:28.3187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,272.15*5F
2024-08-02T09:32:29.3185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,272.06*7D
2024-08-02T09:32:30.3183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,272.12*7B
2024-08-02T09:32:31.3181469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,272.37*7B
2024-08-02T09:32:32.3179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,272.38*71
2024-08-02T09:32:33.3177490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,272.41*5F
2024-08-02T09:32:34.3174844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,272.57*57
2024-08-02T09:32:35.3172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,272.44*79
2024-08-02T09:32:36.3171622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,272.22*78
2024-08-02T09:32:37.3188036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,272.34*7B
2024-08-02T09:32:38.3187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,272.52*7F
2024-08-02T09:32:39.3184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,272.39*55
2024-08-02T09:32:40.3183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,272.20*57
2024-08-02T09:32:41.3181343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,272.13*72
2024-08-02T09:32:42.3177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,272.32*7E
2024-08-02T09:32:43.3177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,272.48*74
2024-08-02T09:32:44.3174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,272.53*78
2024-08-02T09:32:45.3173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,272.39*5D
2024-08-02T09:32:46.3171198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,272.11*5A
2024-08-02T09:32:47.3227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,272.13*5B
2024-08-02T09:32:48.3224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,272.23*7B
2024-08-02T09:32:49.3222863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,272.16*78
2024-08-02T09:32:50.3221625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,272.29*78
2024-08-02T09:32:51.3219675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,272.31*56
2024-08-02T09:32:52.3218103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,271.97*5F
2024-08-02T09:32:53.3215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,271.85*57
2024-08-02T09:32:54.3213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,272.12*78
2024-08-02T09:32:55.3210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,272.30*7F
2024-08-02T09:32:56.3209778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,272.17*51
2024-08-02T09:32:57.3207361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,272.17*5F
2024-08-02T09:32:58.3205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,272.19*7D
2024-08-02T09:32:59.3203636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,272.15*77
2024-08-02T09:33:00.3201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,272.04*57
2024-08-02T09:33:01.3199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,271.97*55
2024-08-02T09:33:02.3197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,271.94*7A
2024-08-02T09:33:03.3195627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,271.96*72
2024-08-02T09:33:04.3193771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,272.03*77
2024-08-02T09:33:05.3191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,272.12*5F
2024-08-02T09:33:06.3189670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,272.20*7F
2024-08-02T09:33:07.3187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,272.30*71
2024-08-02T09:33:08.3260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,272.23*78
2024-08-02T09:33:09.3306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,272.22*7F
2024-08-02T09:33:10.3304656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,272.57*7A
2024-08-02T09:33:11.3302542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,272.38*7F
2024-08-02T09:33:12.3299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,271.91*50
2024-08-02T09:33:13.3298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,271.88*52
2024-08-02T09:33:14.3296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,271.91*79
2024-08-02T09:33:15.3295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,271.85*7C
2024-08-02T09:33:16.3219323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,271.92*7B
2024-08-02T09:33:17.3217781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,272.03*71
2024-08-02T09:33:18.3215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,272.08*5B
2024-08-02T09:33:19.3213597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,272.09*55
2024-08-02T09:33:20.3212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,272.18*78
2024-08-02T09:33:21.3209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,272.22*71
2024-08-02T09:33:22.3207776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,272.46*75
2024-08-02T09:33:23.3205645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,272.67*7C
2024-08-02T09:33:24.3246895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,272.63*72
2024-08-02T09:33:25.3245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,272.53*72
2024-08-02T09:33:26.3243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,272.56*79
2024-08-02T09:33:27.3241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,272.52*7F
2024-08-02T09:33:28.3238776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,272.11*51
2024-08-02T09:33:29.3237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,271.88*50
2024-08-02T09:33:30.3236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,272.16*7B
2024-08-02T09:33:31.3261637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,272.21*7E
2024-08-02T09:33:32.3258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,271.91*5B
2024-08-02T09:33:33.3289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,271.85*53
2024-08-02T09:33:34.3195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,272.01*7F
2024-08-02T09:33:35.3193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,272.04*7B
2024-08-02T09:33:36.3191748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,272.04*5E
2024-08-02T09:33:37.3190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,272.12*56
2024-08-02T09:33:38.3187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,271.98*72
2024-08-02T09:33:39.3215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,271.74*7C
2024-08-02T09:33:40.3213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,271.77*71
2024-08-02T09:33:41.3210611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,272.13*7D
2024-08-02T09:33:42.3209938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,272.19*75
2024-08-02T09:33:43.3206423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,272.15*5D
2024-08-02T09:33:44.3204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,272.24*5F
2024-08-02T09:33:45.3203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,272.23*7B
2024-08-02T09:33:46.3200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,272.20*7A
2024-08-02T09:33:47.3199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,272.24*71
2024-08-02T09:33:48.3197763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,272.28*79
2024-08-02T09:33:49.3193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,272.17*77
2024-08-02T09:33:50.3193660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,271.91*56
2024-08-02T09:33:51.3190839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,271.78*56
2024-08-02T09:33:52.3189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,272.00*79
2024-08-02T09:33:53.3187743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,272.19*75
2024-08-02T09:33:54.3212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,272.00*5F
2024-08-02T09:33:55.3210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,271.80*5A
2024-08-02T09:33:56.3206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,271.70*72
2024-08-02T09:33:57.3206036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,271.85*73
2024-08-02T09:33:58.3203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,272.23*77
2024-08-02T09:33:59.3202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,272.20*7D
2024-08-02T09:34:00.3200916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,271.96*58
2024-08-02T09:34:01.3259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,271.71*50
2024-08-02T09:34:02.3300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,271.80*79
2024-08-02T09:34:03.3182980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,272.00*78
2024-08-02T09:34:04.3305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,271.80*79
2024-08-02T09:34:05.3303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,271.62*5D
2024-08-02T09:34:06.3192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,271.66*5A
2024-08-02T09:34:07.3299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,271.76*57
2024-08-02T09:34:08.3297637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,271.99*7C
2024-08-02T09:34:09.3182273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,272.28*74
2024-08-02T09:34:10.3180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,272.30*54
2024-08-02T09:34:11.3177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,272.14*5A
2024-08-02T09:34:12.3176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,272.36*58
2024-08-02T09:34:13.3173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,272.72*73
2024-08-02T09:34:14.3328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,272.59*77
2024-08-02T09:34:15.3325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,272.31*73
2024-08-02T09:34:16.3168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,272.29*7E
2024-08-02T09:34:17.3166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,272.33*54
2024-08-02T09:34:18.3163487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,272.35*5D
2024-08-02T09:34:19.3197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,272.33*7F
2024-08-02T09:34:20.3194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,272.25*74
2024-08-02T09:34:21.3193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,272.28*77
2024-08-02T09:34:22.3191350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,272.36*74
2024-08-02T09:34:23.3189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,272.35*76
2024-08-02T09:34:24.3186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,272.34*75
2024-08-02T09:34:25.3204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,272.31*7E
2024-08-02T09:34:26.3229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,272.31*7D
2024-08-02T09:34:27.3226668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,272.32*5C
2024-08-02T09:34:28.3224794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,272.07*5B
2024-08-02T09:34:29.3223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,271.89*57
2024-08-02T09:34:30.3221411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,272.03*7E
2024-08-02T09:34:31.3218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,272.18*71
2024-08-02T09:34:32.3217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,272.19*71
2024-08-02T09:34:33.3214549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,272.13*52
2024-08-02T09:34:34.3213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,271.86*59
2024-08-02T09:34:35.3211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,271.75*55
2024-08-02T09:34:36.3208599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,271.87*79
2024-08-02T09:34:37.3206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,271.86*78
2024-08-02T09:34:38.3206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,271.95*72
2024-08-02T09:34:39.3229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,271.98*56
2024-08-02T09:34:40.3246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,272.09*56
2024-08-02T09:34:41.3243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,271.96*52
2024-08-02T09:34:42.3242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,271.64*71
2024-08-02T09:34:43.3239427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,271.82*75
2024-08-02T09:34:44.3237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,272.18*7A
2024-08-02T09:34:45.3236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,271.97*5D
2024-08-02T09:34:46.3234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,271.82*5F
2024-08-02T09:34:47.3231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,272.04*71
2024-08-02T09:34:48.3267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,272.29*7A
2024-08-02T09:34:49.3267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,272.29*7F
2024-08-02T09:34:50.3284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,272.20*78
2024-08-02T09:34:51.3282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,272.33*53
2024-08-02T09:34:52.3279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,272.46*57
2024-08-02T09:34:53.3278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,272.43*7A
2024-08-02T09:34:54.3276902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,272.35*70
2024-08-02T09:34:55.3273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,272.32*79
2024-08-02T09:34:56.3312564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,272.34*7A
2024-08-02T09:34:57.3270627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,272.29*5C
2024-08-02T09:34:58.3268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,272.16*57
2024-08-02T09:34:59.3265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,272.19*73
2024-08-02T09:35:00.3324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,272.23*70
2024-08-02T09:35:01.3322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,272.26*75
2024-08-02T09:35:02.3164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,272.18*58
2024-08-02T09:35:03.3162602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,272.03*55
2024-08-02T09:35:04.3161222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,271.99*5B
2024-08-02T09:35:05.3315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,272.17*74
2024-08-02T09:35:06.3216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,272.30*7F
2024-08-02T09:35:07.3214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,272.22*7C
2024-08-02T09:35:08.3211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,271.98*5F
2024-08-02T09:35:09.3210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.62,271.79*5E
2024-08-02T09:35:10.3207485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,271.67*55
2024-08-02T09:35:11.3256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,271.67*7D
2024-08-02T09:35:12.3272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,271.90*71
2024-08-02T09:35:13.3271401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,272.11*7E
2024-08-02T09:35:14.3269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,271.93*5F
2024-08-02T09:35:15.3267184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,271.77*50
2024-08-02T09:35:16.3265492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,271.89*7F
2024-08-02T09:35:17.3263421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,271.86*7C
2024-08-02T09:35:18.3283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,271.86*73
2024-08-02T09:35:19.3312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,271.64*78
2024-08-02T09:35:20.3311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,271.46*79
2024-08-02T09:35:21.3308417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,271.71*54
2024-08-02T09:35:22.3307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,271.95*5A
2024-08-02T09:35:23.3305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,271.89*78
2024-08-02T09:35:24.3302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,271.86*75
2024-08-02T09:35:25.3301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,271.92*78
2024-08-02T09:35:26.3187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,272.14*5D
2024-08-02T09:35:27.3184925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,272.26*50
2024-08-02T09:35:28.3183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,272.23*78
2024-08-02T09:35:29.3179991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,272.23*72
2024-08-02T09:35:30.3178793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,272.33*7E
2024-08-02T09:35:31.3219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,272.28*5D
2024-08-02T09:35:32.3216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,272.26*53
2024-08-02T09:35:33.3214893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,272.18*71
2024-08-02T09:35:34.3212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,272.11*75
2024-08-02T09:35:35.3210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,272.41*75
2024-08-02T09:35:36.3209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,272.41*54
2024-08-02T09:35:37.3226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,272.04*55
2024-08-02T09:35:38.3224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,272.02*57
2024-08-02T09:35:39.3223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,272.24*71
2024-08-02T09:35:40.3220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,272.52*74
2024-08-02T09:35:41.3218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,272.31*77
2024-08-02T09:35:42.3216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,271.87*5C
2024-08-02T09:35:43.3215004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,271.81*5A
2024-08-02T09:35:44.3212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,271.75*79
2024-08-02T09:35:45.3209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,271.85*7F
2024-08-02T09:35:46.3207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,272.17*73
2024-08-02T09:35:47.3205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,271.98*5F
2024-08-02T09:35:48.3204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,271.74*5E
2024-08-02T09:35:49.3243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,271.93*5E
2024-08-02T09:35:50.3242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,271.95*75
2024-08-02T09:35:51.3239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,271.81*79
2024-08-02T09:35:52.3238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,272.07*73
2024-08-02T09:35:53.3235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,272.35*5B
2024-08-02T09:35:54.3233390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,272.24*5A
2024-08-02T09:35:55.3232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,272.11*50
2024-08-02T09:35:56.3230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,272.23*73
2024-08-02T09:35:57.3261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,272.32*71
2024-08-02T09:35:58.3310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,272.33*7B
2024-08-02T09:35:59.3307471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,272.53*7E
2024-08-02T09:36:00.3305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,272.65*76
2024-08-02T09:36:01.3303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,272.43*57
2024-08-02T09:36:02.3302153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,272.27*5C
2024-08-02T09:36:03.3328784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,272.44*72
2024-08-02T09:36:04.3189463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,272.45*71
2024-08-02T09:36:05.3245214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,272.23*70
2024-08-02T09:36:06.3244757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,272.01*5E
2024-08-02T09:36:07.3281089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,272.12*72
2024-08-02T09:36:08.3202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,272.33*78
2024-08-02T09:36:09.3200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,272.40*5B
2024-08-02T09:36:10.3199285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,272.35*55
2024-08-02T09:36:11.3197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,272.43*53
2024-08-02T09:36:12.3193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,272.62*7A
2024-08-02T09:36:13.3193409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,272.91*7D
2024-08-02T09:36:14.3191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,272.96*73
2024-08-02T09:36:15.3188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,272.80*5F
2024-08-02T09:36:16.3187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,272.65*79
2024-08-02T09:36:17.3184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,272.61*74
2024-08-02T09:36:18.3182714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,272.56*7D
2024-08-02T09:36:19.3180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,272.33*71
2024-08-02T09:36:20.3197832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,272.33*5E
2024-08-02T09:36:21.3196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,272.43*51
2024-08-02T09:36:22.3227856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,272.39*77
2024-08-02T09:36:23.3224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,272.22*7E
2024-08-02T09:36:24.3224227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,272.19*72
2024-08-02T09:36:25.3220732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,272.33*7F
2024-08-02T09:36:26.3218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,272.48*7D
2024-08-02T09:36:27.3218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,272.46*7B
2024-08-02T09:36:28.3215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,272.27*79
2024-08-02T09:36:29.3213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,272.17*76
2024-08-02T09:36:30.3211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,272.29*7C
2024-08-02T09:36:31.3209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,272.37*7F
2024-08-02T09:36:32.3207770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,272.18*5B
2024-08-02T09:36:33.3206041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,272.25*72
2024-08-02T09:36:34.3203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,272.44*7A
2024-08-02T09:36:35.3222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,272.31*7E
2024-08-02T09:36:36.3220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,272.08*58
2024-08-02T09:36:37.3218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,272.21*7A
2024-08-02T09:36:38.3214285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,272.39*74
2024-08-02T09:36:39.3213195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,272.22*7A
2024-08-02T09:36:40.3211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,272.06*7C
2024-08-02T09:36:41.3208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,272.12*7B
2024-08-02T09:36:42.3206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,272.13*7A
2024-08-02T09:36:43.3204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,271.89*57
2024-08-02T09:36:44.3202037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,271.90*5B
2024-08-02T09:36:45.3200768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,272.19*7B
2024-08-02T09:36:46.3197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,272.17*7F
2024-08-02T09:36:47.3195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,271.99*55
2024-08-02T09:36:48.3193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,271.94*5C
2024-08-02T09:36:49.3192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,271.86*79
2024-08-02T09:36:50.3189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,271.95*78
2024-08-02T09:36:51.3186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,272.00*79
2024-08-02T09:36:52.3186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,271.87*76
2024-08-02T09:36:53.3204968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,271.87*58
2024-08-02T09:36:54.3203408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,272.13*5F
2024-08-02T09:36:55.3201618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,272.20*7F
2024-08-02T09:36:56.3199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,271.93*7A
2024-08-02T09:36:57.3197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,271.96*7D
2024-08-02T09:36:58.3223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,272.31*7A
2024-08-02T09:36:59.3222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,272.35*78
2024-08-02T09:37:00.3332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,272.20*70
2024-08-02T09:37:01.3329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,271.99*7D
2024-08-02T09:37:02.3328563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,272.08*78
2024-08-02T09:37:03.3235810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,272.26*7F
2024-08-02T09:37:04.3232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,272.12*70
2024-08-02T09:37:05.3231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,272.03*7E
2024-08-02T09:37:06.3228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,272.10*7E
2024-08-02T09:37:07.3226543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,271.95*70
2024-08-02T09:37:08.3224949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,271.55*58
2024-08-02T09:37:09.3223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,271.52*54
2024-08-02T09:37:10.3220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,271.77*75
2024-08-02T09:37:11.3216901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,272.04*76
2024-08-02T09:37:12.3217195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,271.89*78
2024-08-02T09:37:13.3213304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,271.48*5A
2024-08-02T09:37:14.3212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,271.26*5B
2024-08-02T09:37:15.3232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,271.45*5D
2024-08-02T09:37:16.3229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,271.73*7C
2024-08-02T09:37:17.3227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,271.78*71
2024-08-02T09:37:18.3225328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,271.83*7E
2024-08-02T09:37:19.3223309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,271.93*55
2024-08-02T09:37:20.3221073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,271.98*5B
2024-08-02T09:37:21.3256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,271.95*5D
2024-08-02T09:37:22.3286168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,272.02*7C
2024-08-02T09:37:23.3283051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,272.04*7D
2024-08-02T09:37:24.3281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,272.14*75
2024-08-02T09:37:25.3312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,272.10*7E
2024-08-02T09:37:26.3155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,271.90*50
2024-08-02T09:37:27.3308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,272.10*58
2024-08-02T09:37:28.3306483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,272.30*78
2024-08-02T09:37:29.3304429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,272.12*76
2024-08-02T09:37:30.3302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,271.97*5C
2024-08-02T09:37:31.3177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,272.25*7B
2024-08-02T09:37:32.3175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,272.44*79
2024-08-02T09:37:33.3329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,272.09*74
2024-08-02T09:37:34.3196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,271.74*52
2024-08-02T09:37:35.3194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,271.85*51
2024-08-02T09:37:36.3191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.90,272.24*72
2024-08-02T09:37:37.3252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,272.22*79
2024-08-02T09:37:38.3250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,271.84*50
2024-08-02T09:37:39.3281058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,271.68*58
2024-08-02T09:37:40.3278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,271.98*7F
2024-08-02T09:37:41.3307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,272.36*73
2024-08-02T09:37:42.3305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,272.13*7E
2024-08-02T09:37:43.3302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,271.85*5A
2024-08-02T09:37:44.3300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,272.14*5B
2024-08-02T09:37:45.3298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,272.49*7C
2024-08-02T09:37:46.3296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,272.43*7E
2024-08-02T09:37:47.3294539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,272.51*76
2024-08-02T09:37:48.3292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,272.74*70
2024-08-02T09:37:49.3290027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,272.71*77
2024-08-02T09:37:50.3288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,272.71*5A
2024-08-02T09:37:51.3286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,272.77*54
2024-08-02T09:37:52.3318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,272.67*75
2024-08-02T09:37:53.3269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,272.71*72
2024-08-02T09:37:54.3266096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,272.88*76
2024-08-02T09:37:55.3265395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,272.76*57
2024-08-02T09:37:56.3203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,272.56*5F
2024-08-02T09:37:57.3201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,272.45*51
2024-08-02T09:37:58.3199505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,272.29*78
2024-08-02T09:37:59.3197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,272.31*75
2024-08-02T09:38:00.3195452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,272.37*7D
2024-08-02T09:38:01.3192984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,272.00*55
2024-08-02T09:38:02.3190400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,271.77*5B
2024-08-02T09:38:03.3228105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,271.89*5D
2024-08-02T09:38:04.3247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,271.90*73
2024-08-02T09:38:05.3244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,271.87*72
2024-08-02T09:38:06.3242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,271.95*59
2024-08-02T09:38:07.3240800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,272.23*56
2024-08-02T09:38:08.3239189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,272.40*54
2024-08-02T09:38:09.3292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,272.06*7F
2024-08-02T09:38:10.3290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,271.89*75
2024-08-02T09:38:11.3288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,272.25*79
2024-08-02T09:38:12.3285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,272.52*71
2024-08-02T09:38:13.3283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,272.42*7E
2024-08-02T09:38:14.3199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,272.34*79
2024-08-02T09:38:15.3279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,272.27*78
2024-08-02T09:38:16.3277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,272.26*7A
2024-08-02T09:38:17.3275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,272.22*7D
2024-08-02T09:38:18.3273136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,272.05*7E
2024-08-02T09:38:19.3271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,271.92*7D
2024-08-02T09:38:20.3269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,271.94*7D
2024-08-02T09:38:21.3266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,271.92*71
2024-08-02T09:38:22.3264602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,271.81*5F
2024-08-02T09:38:23.3234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,271.86*59
2024-08-02T09:38:24.3184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,272.05*5A
2024-08-02T09:38:25.3181021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,272.20*7D
2024-08-02T09:38:26.3178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,272.16*7D
2024-08-02T09:38:27.3177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,272.05*5A
2024-08-02T09:38:28.3174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,272.06*5E
2024-08-02T09:38:29.3174411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,271.92*74
2024-08-02T09:38:30.3190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,271.78*76
2024-08-02T09:38:31.3218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,271.86*7F
2024-08-02T09:38:32.3216120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,271.87*76
2024-08-02T09:38:33.3213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,271.92*73
2024-08-02T09:38:34.3211411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,271.89*56
2024-08-02T09:38:35.3209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,271.92*5F
2024-08-02T09:38:36.3206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,272.13*71
2024-08-02T09:38:37.3206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,272.11*7C
2024-08-02T09:38:38.3203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,271.96*5F
2024-08-02T09:38:39.3200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,272.18*73
2024-08-02T09:38:40.3199137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,272.41*76
2024-08-02T09:38:41.3197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,272.44*72
2024-08-02T09:38:42.3196044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,272.26*51
2024-08-02T09:38:43.3193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,272.17*55
2024-08-02T09:38:44.3190352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,272.15*7B
2024-08-02T09:38:45.3189075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,271.90*7E
2024-08-02T09:38:46.3186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,271.90*7A
2024-08-02T09:38:47.3184075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,272.10*76
2024-08-02T09:38:48.3182894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,271.97*72
2024-08-02T09:38:49.3181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,271.89*7E
2024-08-02T09:38:50.3178797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,271.92*51
2024-08-02T09:38:51.3176522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,271.92*57
2024-08-02T09:38:52.3174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,271.99*72
2024-08-02T09:38:53.3327939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,272.04*75
2024-08-02T09:38:54.3326262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,272.22*7E
2024-08-02T09:38:55.3169094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,272.34*78
2024-08-02T09:38:56.3244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,272.11*56
2024-08-02T09:38:57.3267582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,272.13*53
2024-08-02T09:38:58.3168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,272.41*7C
2024-08-02T09:38:59.3334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,272.44*77
2024-08-02T09:39:00.3320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,272.14*77
2024-08-02T09:39:01.3162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,272.17*5A
2024-08-02T09:39:02.3159550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,272.39*5A
2024-08-02T09:39:03.3192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,272.42*74
2024-08-02T09:39:04.3190948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,272.19*7B
2024-08-02T09:39:05.3188838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,272.11*75
2024-08-02T09:39:06.3187015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,272.28*7A
2024-08-02T09:39:07.3184935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,272.23*5A
2024-08-02T09:39:08.3181710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,272.10*58
2024-08-02T09:39:09.3180414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,272.25*55
2024-08-02T09:39:10.3228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,272.09*76
2024-08-02T09:39:11.3227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,272.05*7D
2024-08-02T09:39:12.3262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,272.30*7F
2024-08-02T09:39:13.3298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,272.36*7E
2024-08-02T09:39:14.3296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,272.44*52
2024-08-02T09:39:15.3293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,272.45*58
2024-08-02T09:39:16.3291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,272.38*72
2024-08-02T09:39:17.3290978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,272.41*74
2024-08-02T09:39:18.3287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,272.52*7E
2024-08-02T09:39:19.3285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,272.39*52
2024-08-02T09:39:20.3287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,272.28*5B
2024-08-02T09:39:21.3281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,272.40*74
2024-08-02T09:39:22.3279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,272.32*72
2024-08-02T09:39:23.3201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,272.27*7A
2024-08-02T09:39:24.3199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,272.27*73
2024-08-02T09:39:25.3280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,272.30*7A
2024-08-02T09:39:26.3278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,272.18*77
2024-08-02T09:39:27.3275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,272.08*5D
2024-08-02T09:39:28.3315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,272.19*75
2024-08-02T09:39:29.3186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,272.23*79
2024-08-02T09:39:30.3185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,272.24*78
2024-08-02T09:39:31.3183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,272.15*51
2024-08-02T09:39:32.3181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,272.14*5F
2024-08-02T09:39:33.3179054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,272.29*58
2024-08-02T09:39:34.3175968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,272.23*70
2024-08-02T09:39:35.3194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,272.08*77
2024-08-02T09:39:36.3173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,272.17*7A
2024-08-02T09:39:37.3326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,272.34*70
2024-08-02T09:39:38.3167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,272.39*75
2024-08-02T09:39:39.3322866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,272.22*79
2024-08-02T09:39:40.3320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,272.18*7A
2024-08-02T09:39:41.3318107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,272.43*72
2024-08-02T09:39:42.3316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,272.39*7B
2024-08-02T09:39:43.3157478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,272.05*50
2024-08-02T09:39:44.3155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,271.77*5C
2024-08-02T09:39:45.3154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,271.96*52
2024-08-02T09:39:46.3308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,272.27*71
2024-08-02T09:39:47.3306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,272.08*77
2024-08-02T09:39:48.3304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,271.61*56
2024-08-02T09:39:49.3219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,271.61*59
2024-08-02T09:39:50.3217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,271.98*78
2024-08-02T09:39:51.3216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,272.03*75
2024-08-02T09:39:52.3213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,271.60*72
2024-08-02T09:39:53.3211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,271.24*50
2024-08-02T09:39:54.3265795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,271.32*5F
2024-08-02T09:39:55.3263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,271.74*7B
2024-08-02T09:39:56.3261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,271.71*7F
2024-08-02T09:39:57.3259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,271.50*7A
2024-08-02T09:39:58.3257250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,271.62*5E
2024-08-02T09:39:59.3254768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,271.82*58
2024-08-02T09:40:00.3252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,271.70*51
2024-08-02T09:40:01.3251039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,271.79*5E
2024-08-02T09:40:02.3249918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,272.09*71
2024-08-02T09:40:03.3246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,272.00*7F
2024-08-02T09:40:04.3244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,271.82*55
2024-08-02T09:40:05.3269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,271.96*54
2024-08-02T09:40:06.3267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,272.22*77
2024-08-02T09:40:07.3265863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,272.25*78
2024-08-02T09:40:08.3264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,272.24*7E
2024-08-02T09:40:09.3260974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,272.14*78
2024-08-02T09:40:10.3259177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,271.99*5D
2024-08-02T09:40:11.3258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,272.11*5B
2024-08-02T09:40:12.3277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,272.12*7B
2024-08-02T09:40:13.3323938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,272.03*7D
2024-08-02T09:40:14.3321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,272.09*72
2024-08-02T09:40:15.3202209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,272.03*7C
2024-08-02T09:40:16.3200280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,271.87*75
2024-08-02T09:40:17.3198239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,272.06*51
2024-08-02T09:40:18.3196225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,272.34*74
2024-08-02T09:40:19.3194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,272.35*72
2024-08-02T09:40:20.3305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,272.38*72
2024-08-02T09:40:21.3189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,272.27*73
2024-08-02T09:40:22.3186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,272.13*50
2024-08-02T09:40:23.3221384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,272.11*5C
2024-08-02T09:40:24.3273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,272.20*70
2024-08-02T09:40:25.3270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,272.23*7C
2024-08-02T09:40:26.3358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,272.22*77
2024-08-02T09:40:27.3318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,272.30*79
2024-08-02T09:40:28.3317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,272.42*7B
2024-08-02T09:40:29.3314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,272.28*71
2024-08-02T09:40:30.3157057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,272.03*5E
2024-08-02T09:40:31.3311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,272.08*77
2024-08-02T09:40:32.3308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,272.08*71
2024-08-02T09:40:33.3306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,272.18*70
2024-08-02T09:40:34.3304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,272.23*79
2024-08-02T09:40:35.3302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,272.12*5B
2024-08-02T09:40:36.3301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,272.23*56
2024-08-02T09:40:37.3298447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,272.27*59
2024-08-02T09:40:38.3296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,272.17*71
2024-08-02T09:40:39.3178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,272.16*75
2024-08-02T09:40:40.3177172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,272.38*71
2024-08-02T09:40:41.3204715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,272.68*73
2024-08-02T09:40:42.3202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,272.49*78
2024-08-02T09:40:43.3200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,272.20*51
2024-08-02T09:40:44.3198629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,272.13*58
2024-08-02T09:40:45.3196445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,272.16*73
2024-08-02T09:40:46.3195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,272.19*73
2024-08-02T09:40:47.3192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,272.10*7C
2024-08-02T09:40:48.3190306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,271.90*5A
2024-08-02T09:40:49.3188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,271.91*5F
2024-08-02T09:40:50.3186270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,272.21*70
2024-08-02T09:40:51.3184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,272.25*78
2024-08-02T09:40:52.3182426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,272.10*7B
2024-08-02T09:40:53.3180670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,271.97*5C
2024-08-02T09:40:54.3177970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,271.94*58
2024-08-02T09:40:55.3220420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,272.08*5C
2024-08-02T09:40:56.3218750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,272.04*7C
2024-08-02T09:40:57.3216751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,272.19*74
2024-08-02T09:40:58.3240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,272.41*72
2024-08-02T09:40:59.3238136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,272.11*52
2024-08-02T09:41:00.3235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,271.88*59
2024-08-02T09:41:01.3233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,272.13*79
2024-08-02T09:41:02.3231851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,272.23*7A
2024-08-02T09:41:03.3229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,271.99*57
2024-08-02T09:41:04.3227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,271.96*5B
2024-08-02T09:41:05.3264388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,272.00*76
2024-08-02T09:41:06.3179564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,271.99*7B
2024-08-02T09:41:07.3179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,272.17*57
2024-08-02T09:41:08.3176893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,272.29*5A
2024-08-02T09:41:09.3173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,272.18*74
2024-08-02T09:41:10.3172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,272.27*78
2024-08-02T09:41:11.3326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.71,272.60*79
2024-08-02T09:41:12.3266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,272.62*75
2024-08-02T09:41:13.3283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,272.47*55
2024-08-02T09:41:14.3229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,272.48*53
2024-08-02T09:41:15.3174920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,272.63*7E
2024-08-02T09:41:16.3242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,272.64*79
2024-08-02T09:41:17.3240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,272.42*70
2024-08-02T09:41:18.3237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,272.15*71
2024-08-02T09:41:19.3236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,272.14*53
2024-08-02T09:41:20.3234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,272.37*7C
2024-08-02T09:41:21.3255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,272.47*7E
2024-08-02T09:41:22.3253773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,272.34*78
2024-08-02T09:41:23.3251171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,272.08*7F
2024-08-02T09:41:24.3248082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,272.01*53
2024-08-02T09:41:25.3247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,272.13*5B
2024-08-02T09:41:26.3245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,272.11*7C
2024-08-02T09:41:27.3243076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,272.22*79
2024-08-02T09:41:28.3241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,272.43*7F
2024-08-02T09:41:29.3239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,272.24*5A
2024-08-02T09:41:30.3237489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,272.02*55
2024-08-02T09:41:31.3293318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,272.14*76
2024-08-02T09:41:32.3311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,272.41*75
2024-08-02T09:41:33.3309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,272.42*7F
2024-08-02T09:41:34.3305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,272.20*77
2024-08-02T09:41:35.3305239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,272.21*53
2024-08-02T09:41:36.3303391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,272.20*5F
2024-08-02T09:41:37.3250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,272.17*78
2024-08-02T09:41:38.3248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,272.32*76
2024-08-02T09:41:39.3246823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,272.29*78
2024-08-02T09:41:40.3243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,272.33*53
2024-08-02T09:41:41.3241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,272.43*5E
2024-08-02T09:41:42.3240652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,272.49*51
2024-08-02T09:41:43.3237583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,272.54*56
2024-08-02T09:41:44.3235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,272.59*79
2024-08-02T09:41:45.3234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,272.51*78
2024-08-02T09:41:46.3232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,272.49*72
2024-08-02T09:41:47.3230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,272.45*55
2024-08-02T09:41:48.3227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,272.22*5E
2024-08-02T09:41:49.3225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,272.18*71
2024-08-02T09:41:50.3223157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,272.40*70
2024-08-02T09:41:51.3222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,272.52*7B
2024-08-02T09:41:52.3219783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,272.33*58
2024-08-02T09:41:53.3235877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,272.02*56
2024-08-02T09:41:54.3234056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,272.04*77
2024-08-02T09:41:55.3233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,272.28*7B
2024-08-02T09:41:56.3230711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,272.51*79
2024-08-02T09:41:57.3229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,272.15*78
2024-08-02T09:41:58.3226690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,271.62*51
2024-08-02T09:41:59.3267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,271.75*53
2024-08-02T09:42:00.3265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.49,271.92*7C
2024-08-02T09:42:01.3263373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,271.87*7C
2024-08-02T09:42:02.3261333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,272.09*7A
2024-08-02T09:42:03.3259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,272.16*54
2024-08-02T09:42:04.3257139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,271.79*5E
2024-08-02T09:42:05.3255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,271.72*52
2024-08-02T09:42:06.3253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,271.88*75
2024-08-02T09:42:07.3277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,272.18*7C
2024-08-02T09:42:08.3310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,272.32*7C
2024-08-02T09:42:09.3307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,272.10*51
2024-08-02T09:42:10.3306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,271.83*5D
2024-08-02T09:42:11.3318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,271.96*79
2024-08-02T09:42:12.3179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,272.24*7A
2024-08-02T09:42:13.3299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,272.03*78
2024-08-02T09:42:14.3224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,271.70*55
2024-08-02T09:42:15.3223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,271.95*5B
2024-08-02T09:42:16.3219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,272.26*7C
2024-08-02T09:42:17.3237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,272.01*7E
2024-08-02T09:42:18.3236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,271.88*7D
2024-08-02T09:42:19.3234488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,272.19*78
2024-08-02T09:42:20.3231916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,272.41*7A
2024-08-02T09:42:21.3232741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,272.35*7B
2024-08-02T09:42:22.3227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,272.27*7D
2024-08-02T09:42:23.3226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,272.38*70
2024-08-02T09:42:24.3233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,272.25*53
2024-08-02T09:42:25.3222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,272.06*56
2024-08-02T09:42:26.3219150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,272.30*7A
2024-08-02T09:42:27.3218134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,272.46*78
2024-08-02T09:42:28.3215861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,272.23*7C
2024-08-02T09:42:29.3270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,272.28*5B
2024-08-02T09:42:30.3170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,272.37*5C
2024-08-02T09:42:31.3228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,272.10*52
2024-08-02T09:42:32.3274792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,272.04*70
2024-08-02T09:42:33.3182748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,272.21*7F
2024-08-02T09:42:34.3180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,272.17*7F
2024-08-02T09:42:35.3177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,272.00*75
2024-08-02T09:42:36.3177062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,272.12*5B
2024-08-02T09:42:37.3173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,272.28*5B
2024-08-02T09:42:38.3172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,272.24*79
2024-08-02T09:42:39.3326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,272.31*73
2024-08-02T09:42:40.3324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,272.24*71
2024-08-02T09:42:41.3166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,272.10*50
2024-08-02T09:42:42.3164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,272.14*70
2024-08-02T09:42:43.3319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.42,272.41*7E
2024-08-02T09:42:44.3316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,272.49*7A
2024-08-02T09:42:45.3314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,272.39*55
2024-08-02T09:42:46.3155318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,272.40*53
2024-08-02T09:42:47.3310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,272.56*78
2024-08-02T09:42:48.3308696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,272.68*79
2024-08-02T09:42:49.3307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,272.55*78
2024-08-02T09:42:50.3303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,272.26*50
2024-08-02T09:42:51.3302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,272.18*5C
2024-08-02T09:42:52.3300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,272.19*79
2024-08-02T09:42:53.3298019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,272.14*7F
2024-08-02T09:42:54.3296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,272.20*79
2024-08-02T09:42:55.3294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,272.11*56
2024-08-02T09:42:56.3292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,271.85*5F
2024-08-02T09:42:57.3290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,271.98*7B
2024-08-02T09:42:58.3288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,272.17*79
2024-08-02T09:42:59.3307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,272.24*7F
2024-08-02T09:43:00.3283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,272.23*5F
2024-08-02T09:43:01.3282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,272.15*50
2024-08-02T09:43:02.3280349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,272.12*56
2024-08-02T09:43:03.3204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,272.11*7C
2024-08-02T09:43:04.3202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,272.21*74
2024-08-02T09:43:05.3200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,272.22*79
2024-08-02T09:43:06.3197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,272.06*53
2024-08-02T09:43:07.3196142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,272.04*5A
2024-08-02T09:43:08.3194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,272.15*55
2024-08-02T09:43:09.3250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,272.43*7D
2024-08-02T09:43:10.3248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,272.33*76
2024-08-02T09:43:11.3246967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,271.83*72
2024-08-02T09:43:12.3244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,271.55*59
2024-08-02T09:43:13.3243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,271.95*72
2024-08-02T09:43:14.3315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,272.29*70
2024-08-02T09:43:15.3312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,272.03*7C
2024-08-02T09:43:16.3187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,271.57*52
2024-08-02T09:43:17.3184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,271.45*5A
2024-08-02T09:43:18.3183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,271.63*78
2024-08-02T09:43:19.3206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,271.96*77
2024-08-02T09:43:20.3204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,271.99*77
2024-08-02T09:43:21.3202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,271.79*5C
2024-08-02T09:43:22.3200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,271.91*52
2024-08-02T09:43:23.3197908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,272.20*71
2024-08-02T09:43:24.3196733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,272.11*7A
2024-08-02T09:43:25.3194674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,271.79*7D
2024-08-02T09:43:26.3236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,271.84*7A
2024-08-02T09:43:27.3191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,271.93*70
2024-08-02T09:43:28.3188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,271.86*73
2024-08-02T09:43:29.3251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,271.78*53
2024-08-02T09:43:30.3248346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,271.81*5D
2024-08-02T09:43:31.3246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,271.99*7D
2024-08-02T09:43:32.3285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,272.06*71
2024-08-02T09:43:33.3283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,271.98*56
2024-08-02T09:43:34.3281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,272.07*52
2024-08-02T09:43:35.3280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,272.04*73
2024-08-02T09:43:36.3324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,272.08*74
2024-08-02T09:43:37.3323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,272.29*7C
2024-08-02T09:43:38.3321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,272.28*79
2024-08-02T09:43:39.3320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,272.00*7C
2024-08-02T09:43:40.3161390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,271.80*58
2024-08-02T09:43:41.3315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,271.94*76
2024-08-02T09:43:42.3313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,271.83*75
2024-08-02T09:43:43.3310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,271.56*7C
2024-08-02T09:43:44.3309865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,271.59*5C
2024-08-02T09:43:45.3307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,271.89*74
2024-08-02T09:43:46.3304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,272.00*7A
2024-08-02T09:43:47.3304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,271.75*5E
2024-08-02T09:43:48.3300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,271.59*53
2024-08-02T09:43:49.3299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,271.82*5E
2024-08-02T09:43:50.3296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,271.87*78
2024-08-02T09:43:51.3295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,271.65*7B
2024-08-02T09:43:52.3293750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,271.78*7A
2024-08-02T09:43:53.3292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,272.01*7F
2024-08-02T09:43:54.3159715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,271.94*5A
2024-08-02T09:43:55.3159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,271.76*54
2024-08-02T09:43:56.3156843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,271.75*51
2024-08-02T09:43:57.3310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,271.97*75
2024-08-02T09:43:58.3308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,272.02*73
2024-08-02T09:43:59.3306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,271.91*71
2024-08-02T09:44:00.3304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,271.77*54
2024-08-02T09:44:01.3302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,271.80*55
2024-08-02T09:44:02.3300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,271.97*76
2024-08-02T09:44:03.3315691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,272.11*79
2024-08-02T09:44:04.3313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,272.06*7F
2024-08-02T09:44:05.3173526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,271.98*5D
2024-08-02T09:44:06.3190082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,272.05*51
2024-08-02T09:44:07.3188574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,271.94*7E
2024-08-02T09:44:08.3185656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,272.01*73
2024-08-02T09:44:09.3202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,272.16*76
2024-08-02T09:44:10.3218985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,272.05*73
2024-08-02T09:44:11.3218078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,272.02*59
2024-08-02T09:44:12.3232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,271.79*5C
2024-08-02T09:44:13.3229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,271.55*7F
2024-08-02T09:44:14.3227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,271.76*7C
2024-08-02T09:44:15.3224810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,272.12*77
2024-08-02T09:44:16.3180250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,272.16*55
2024-08-02T09:44:17.3304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,272.03*50
2024-08-02T09:44:18.3304049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,271.87*5F
2024-08-02T09:44:19.3301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,272.06*7E
2024-08-02T09:44:20.3298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,272.34*7A
2024-08-02T09:44:21.3297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,272.24*76
2024-08-02T09:44:22.3296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,272.20*52
2024-08-02T09:44:23.3294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,272.40*78
2024-08-02T09:44:24.3291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,272.51*7B
2024-08-02T09:44:25.3289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,272.29*50
2024-08-02T09:44:26.3288419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,272.28*5F
2024-08-02T09:44:27.3341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,272.21*77
2024-08-02T09:44:28.3282642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,272.14*77
2024-08-02T09:44:29.3281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,272.29*74
2024-08-02T09:44:30.3279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,272.18*54
2024-08-02T09:44:31.3277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,272.00*59
2024-08-02T09:44:32.3176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,271.95*55
2024-08-02T09:44:33.3173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,272.09*79
2024-08-02T09:44:34.3237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,272.22*75
2024-08-02T09:44:35.3234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,272.10*73
2024-08-02T09:44:36.3233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,272.06*56
2024-08-02T09:44:37.3230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,272.26*57
2024-08-02T09:44:38.3229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,272.11*53
2024-08-02T09:44:39.3227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,272.06*7F
2024-08-02T09:44:40.3224489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,272.37*71
2024-08-02T09:44:41.3246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,272.42*7F
2024-08-02T09:44:42.3245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,272.23*54
2024-08-02T09:44:43.3243250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,272.20*51
2024-08-02T09:44:44.3241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,272.28*7A
2024-08-02T09:44:45.3239754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,272.18*7E
2024-08-02T09:44:46.3236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,272.05*76
2024-08-02T09:44:47.3234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,272.19*73
2024-08-02T09:44:48.3261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,272.15*7F
2024-08-02T09:44:49.3259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,272.10*79
2024-08-02T09:44:50.3289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,272.33*7E
2024-08-02T09:44:51.3288388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,272.65*7C
2024-08-02T09:44:52.3286026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,272.49*7F
2024-08-02T09:44:53.3284232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,271.90*54
2024-08-02T09:44:54.3282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,271.97*5D
2024-08-02T09:44:55.3279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.03,272.58*70
2024-08-02T09:44:56.3278172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,272.65*7A
2024-08-02T09:44:57.3276114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,272.44*79
2024-08-02T09:44:58.3274053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,272.50*58
2024-08-02T09:44:59.3272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,272.61*53
2024-08-02T09:45:00.3270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,272.30*71
2024-08-02T09:45:01.3301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,272.02*77
2024-08-02T09:45:02.3300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,272.22*7D
2024-08-02T09:45:03.3298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,272.38*72
2024-08-02T09:45:04.3376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,272.20*71
2024-08-02T09:45:05.3185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,272.06*58
2024-08-02T09:45:06.3183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,272.16*5F
2024-08-02T09:45:07.3203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,272.36*75
2024-08-02T09:45:08.3201275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,272.46*77
2024-08-02T09:45:09.3199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,272.26*7C
2024-08-02T09:45:10.3197634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,272.03*56
2024-08-02T09:45:11.3196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.52,272.29*71
2024-08-02T09:45:12.3194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,272.55*76
2024-08-02T09:45:13.3191641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,272.37*7A
2024-08-02T09:45:14.3189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,272.29*70
2024-08-02T09:45:15.3188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,272.26*7A
2024-08-02T09:45:16.3186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,272.39*74
2024-08-02T09:45:17.3263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,272.53*72
2024-08-02T09:45:18.3260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,272.39*7D
2024-08-02T09:45:19.3258730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,272.27*52
2024-08-02T09:45:20.3257420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,271.99*52
2024-08-02T09:45:21.3290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,272.09*7A
2024-08-02T09:45:22.3286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,272.53*7D
2024-08-02T09:45:23.3285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.42,272.65*7A
2024-08-02T09:45:24.3282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,272.43*55
2024-08-02T09:45:25.3281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,272.23*50
2024-08-02T09:45:26.3314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,272.36*57
2024-08-02T09:45:27.3276933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,272.51*7F
2024-08-02T09:45:28.3274678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,272.35*7A
2024-08-02T09:45:29.3303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,272.24*7B
2024-08-02T09:45:30.3301384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,272.30*70
2024-08-02T09:45:31.3299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,272.46*71
2024-08-02T09:45:32.3298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,272.35*78
2024-08-02T09:45:33.3295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,272.21*51
2024-08-02T09:45:34.3161230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,272.15*51
2024-08-02T09:45:35.3249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,272.08*74
2024-08-02T09:45:36.3290630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,272.21*75
2024-08-02T09:45:37.3323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,272.29*73
2024-08-02T09:45:38.3165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,272.27*54
2024-08-02T09:45:39.3164851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,272.10*51
2024-08-02T09:45:40.3173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,272.12*71
2024-08-02T09:45:41.3315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,272.43*7B
2024-08-02T09:45:42.3314176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,272.54*77
2024-08-02T09:45:43.3310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,272.31*5E
2024-08-02T09:45:44.3310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,272.08*5E
2024-08-02T09:45:45.3307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,272.00*74
2024-08-02T09:45:46.3305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,272.18*7C
2024-08-02T09:45:47.3303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,272.38*77
2024-08-02T09:45:48.3301331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,272.40*7B
2024-08-02T09:45:49.3185792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,272.29*5D
2024-08-02T09:45:50.3209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,272.20*50
2024-08-02T09:45:51.3207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,272.26*7C
2024-08-02T09:45:52.3205912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.31,272.37*70
2024-08-02T09:45:53.3203875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,272.37*78
2024-08-02T09:45:54.3201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,272.34*7D
2024-08-02T09:45:55.3199721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,272.34*5B
2024-08-02T09:45:56.3197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,272.34*7B
2024-08-02T09:45:57.3195874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,272.37*7E
2024-08-02T09:45:58.3193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,272.20*70
2024-08-02T09:45:59.3191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,272.18*5A
2024-08-02T09:46:00.3189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,272.28*56
2024-08-02T09:46:01.3186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,272.30*7E
2024-08-02T09:46:02.3186163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,272.29*75
2024-08-02T09:46:03.3201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,272.18*7D
2024-08-02T09:46:04.3181333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,272.15*5C
2024-08-02T09:46:05.3335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,272.36*7D
2024-08-02T09:46:06.3333948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,272.43*7B
2024-08-02T09:46:07.3222047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,272.15*7D
2024-08-02T09:46:08.3219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,272.05*54
2024-08-02T09:46:09.3218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,272.21*74
2024-08-02T09:46:10.3216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,272.22*79
2024-08-02T09:46:11.3240855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,272.13*73
2024-08-02T09:46:12.3230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,272.33*79
2024-08-02T09:46:13.3226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,272.23*5C
2024-08-02T09:46:14.3298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,271.85*5B
2024-08-02T09:46:15.3297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,271.83*7B
2024-08-02T09:46:16.3295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,272.14*7D
2024-08-02T09:46:17.3292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,272.05*7D
2024-08-02T09:46:18.3291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,271.82*5B
2024-08-02T09:46:19.3288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,271.86*58
2024-08-02T09:46:20.3314135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,272.07*7C
2024-08-02T09:46:21.3311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,272.01*73
2024-08-02T09:46:22.3309934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,271.83*7D
2024-08-02T09:46:23.3307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,272.03*54
2024-08-02T09:46:24.3225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,272.41*51
2024-08-02T09:46:25.3223625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,272.46*7A
2024-08-02T09:46:26.3222868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,272.26*7C
2024-08-02T09:46:27.3220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,272.12*77
2024-08-02T09:46:28.3217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,272.14*54
2024-08-02T09:46:29.3215917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,272.31*7B
2024-08-02T09:46:30.3214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,272.31*78
2024-08-02T09:46:31.3212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,272.16*77
2024-08-02T09:46:32.3210150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,272.08*71
2024-08-02T09:46:33.3208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,272.19*7F
2024-08-02T09:46:34.3206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,272.24*51
2024-08-02T09:46:35.3204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,272.06*50
2024-08-02T09:46:36.3202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,272.08*74
2024-08-02T09:46:37.3199330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,272.40*7D
2024-08-02T09:46:38.3198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,272.68*72
2024-08-02T09:46:39.3197082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,272.60*5E
2024-08-02T09:46:40.3194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,272.29*50
2024-08-02T09:46:41.3190893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,272.31*71
2024-08-02T09:46:42.3190650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,272.58*73
2024-08-02T09:46:43.3188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,272.49*72
2024-08-02T09:46:44.3186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,272.22*5D
2024-08-02T09:46:45.3183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,272.17*52
2024-08-02T09:46:46.3181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,272.22*52
2024-08-02T09:46:47.3335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,272.10*7C
2024-08-02T09:46:48.3334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,272.14*78
2024-08-02T09:46:49.3332136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,272.22*77
2024-08-02T09:46:50.3330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,272.08*72
2024-08-02T09:46:51.3172685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,272.08*5D
2024-08-02T09:46:52.3170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,272.23*5D
2024-08-02T09:46:53.3323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,272.38*72
2024-08-02T09:46:54.3322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,272.31*79
2024-08-02T09:46:55.3320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,272.18*70
2024-08-02T09:46:56.3318827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,272.21*56
2024-08-02T09:46:57.3316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,272.38*5B
2024-08-02T09:46:58.3312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,272.30*51
2024-08-02T09:46:59.3193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,271.99*51
2024-08-02T09:47:00.3191544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,271.95*7C
2024-08-02T09:47:01.3189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,272.09*7C
2024-08-02T09:47:02.3186954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,272.02*79
2024-08-02T09:47:03.3185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,271.97*5F
2024-08-02T09:47:04.3340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,271.90*71
2024-08-02T09:47:05.3337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,271.96*74
2024-08-02T09:47:06.3336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,272.27*7D
2024-08-02T09:47:07.3333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,272.37*71
2024-08-02T09:47:08.3175096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,272.08*57
2024-08-02T09:47:09.3172964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,271.93*59
2024-08-02T09:47:10.3327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,272.09*70
2024-08-02T09:47:11.3210632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.25,272.32*74
2024-08-02T09:47:12.3209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,272.25*76
2024-08-02T09:47:13.3206475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,272.17*56
2024-08-02T09:47:14.3205276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,272.24*7D
2024-08-02T09:47:15.3201888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,272.12*79
2024-08-02T09:47:16.3200913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,271.95*73
2024-08-02T09:47:17.3198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,271.97*5F
2024-08-02T09:47:18.3195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,271.87*74
2024-08-02T09:47:19.3194856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,271.81*77
2024-08-02T09:47:20.3193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,271.80*7F
2024-08-02T09:47:21.3190744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,271.76*7E
2024-08-02T09:47:22.3188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,271.62*5C
2024-08-02T09:47:23.3185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,271.56*5F
2024-08-02T09:47:24.3340540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,271.64*7D
2024-08-02T09:47:25.3337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,271.62*7E
2024-08-02T09:47:26.3336807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,271.63*76
2024-08-02T09:47:27.3178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,271.86*5B
2024-08-02T09:47:28.3176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,271.93*5F
2024-08-02T09:47:29.3174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,271.78*5E
2024-08-02T09:47:30.3329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,271.65*7F
2024-08-02T09:47:31.3325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,271.76*79
2024-08-02T09:47:32.3367822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,272.07*73
2024-08-02T09:47:33.3322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,272.20*78
2024-08-02T09:47:34.3319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,272.09*5F
2024-08-02T09:47:35.3318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,271.93*5B
2024-08-02T09:47:36.3323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,271.85*7C
2024-08-02T09:47:37.3313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,272.04*79
2024-08-02T09:47:38.3312102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,272.35*73
2024-08-02T09:47:39.3309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,272.14*75
2024-08-02T09:47:40.3308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,271.85*5F
2024-08-02T09:47:41.3307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,271.86*54
2024-08-02T09:47:42.3304869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,271.92*79
2024-08-02T09:47:43.3302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,271.98*7B
2024-08-02T09:47:44.3300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,272.12*78
2024-08-02T09:47:45.3298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,272.22*79
2024-08-02T09:47:46.3296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,272.10*5B
2024-08-02T09:47:47.3294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,272.10*5E
2024-08-02T09:47:48.3292426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,272.31*7B
2024-08-02T09:47:49.3290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,272.48*7D
2024-08-02T09:47:50.3213396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,272.35*71
2024-08-02T09:47:51.3212366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,271.99*74
2024-08-02T09:47:52.3209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,271.87*58
2024-08-02T09:47:53.3207577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,271.94*74
2024-08-02T09:47:54.3205997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,272.09*74
2024-08-02T09:47:55.3289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,272.15*7E
2024-08-02T09:47:56.3286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,272.07*7B
2024-08-02T09:47:57.3285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,271.84*57
2024-08-02T09:47:58.3282587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,271.86*55
2024-08-02T09:47:59.3281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,272.00*7C
2024-08-02T09:48:00.3279082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,271.95*79
2024-08-02T09:48:01.3276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,271.94*77
2024-08-02T09:48:02.3190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,271.92*56
2024-08-02T09:48:03.3189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,271.92*72
2024-08-02T09:48:04.3343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,272.08*71
2024-08-02T09:48:05.3341619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,272.15*76
2024-08-02T09:48:06.3183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,272.08*52
2024-08-02T09:48:07.3181840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,272.04*52
2024-08-02T09:48:08.3179688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,272.12*70
2024-08-02T09:48:09.3239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,272.26*72
2024-08-02T09:48:10.3237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,272.17*71
2024-08-02T09:48:11.3236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,271.89*74
2024-08-02T09:48:12.3234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,271.81*59
2024-08-02T09:48:13.3231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,271.91*7F
2024-08-02T09:48:14.3229909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,272.01*79
2024-08-02T09:48:15.3227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,271.94*7E
2024-08-02T09:48:16.3225299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,271.90*50
2024-08-02T09:48:17.3223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,272.09*51
2024-08-02T09:48:18.3221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,272.06*7F
2024-08-02T09:48:19.3218686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,271.90*73
2024-08-02T09:48:20.3217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,271.94*5C
2024-08-02T09:48:21.3216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,272.23*73
2024-08-02T09:48:22.3213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,272.38*7F
2024-08-02T09:48:23.3211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,272.34*70
2024-08-02T09:48:24.3185562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,272.27*57
2024-08-02T09:48:25.3184778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,272.16*50
2024-08-02T09:48:26.3182486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,272.01*74
2024-08-02T09:48:27.3336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,272.13*7E
2024-08-02T09:48:28.3334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,272.28*7F
2024-08-02T09:48:29.3331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,272.06*7E
2024-08-02T09:48:30.3174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,271.63*54
2024-08-02T09:48:31.3172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,271.44*57
2024-08-02T09:48:32.3325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,271.76*71
2024-08-02T09:48:33.3324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,272.16*70
2024-08-02T09:48:34.3322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,272.12*7B
2024-08-02T09:48:35.3320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,271.93*59
2024-08-02T09:48:36.3318777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.79,271.81*5F
2024-08-02T09:48:37.3316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,271.63*5A
2024-08-02T09:48:38.3314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,271.71*7D
2024-08-02T09:48:39.3312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.05,272.20*7A
2024-08-02T09:48:40.3310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,272.23*7D
2024-08-02T09:48:41.3179745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,271.89*5A
2024-08-02T09:48:42.3177750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.98,271.83*50
2024-08-02T09:48:43.3175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,271.93*5C
2024-08-02T09:48:44.3329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,272.12*7E
2024-08-02T09:48:45.3327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.93,272.34*70
2024-08-02T09:48:46.3325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,272.60*72
2024-08-02T09:48:47.3323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,272.76*54
2024-08-02T09:48:48.3193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,272.69*51
2024-08-02T09:48:49.3195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,272.50*52
2024-08-02T09:48:50.3188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,272.58*7F
2024-08-02T09:48:51.3187529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,272.73*7D
2024-08-02T09:48:52.3341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,272.78*7F
2024-08-02T09:48:53.3339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,272.93*7D
2024-08-02T09:48:54.3338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,272.77*5D
2024-08-02T09:48:55.3178601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,272.31*56
2024-08-02T09:48:56.3314491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,272.31*51
2024-08-02T09:48:57.3204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.26,272.69*76
2024-08-02T09:48:58.3220903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,272.71*75
2024-08-02T09:48:59.3219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,272.23*59
2024-08-02T09:49:00.3217374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,271.98*5A
2024-08-02T09:49:01.3214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,272.12*53
2024-08-02T09:49:02.3212873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,272.16*70
2024-08-02T09:49:03.3211782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,272.15*7C
2024-08-02T09:49:04.3209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,272.30*7C
2024-08-02T09:49:05.3207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,272.40*7C
2024-08-02T09:49:06.3205203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,272.22*51
2024-08-02T09:49:07.3203258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,272.16*53
2024-08-02T09:49:08.3201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,272.39*7B
2024-08-02T09:49:09.3198592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,272.77*7D
2024-08-02T09:49:10.3196623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,272.93*72
2024-08-02T09:49:11.3195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,272.79*5C
2024-08-02T09:49:12.3194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,272.56*53
2024-08-02T09:49:13.3191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,272.37*5C
2024-08-02T09:49:14.3219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,272.53*75
2024-08-02T09:49:15.3215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.52,272.60*7D
2024-08-02T09:49:16.3215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,272.44*73
2024-08-02T09:49:17.3282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,272.40*51
2024-08-02T09:49:18.3237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,272.49*5C
2024-08-02T09:49:19.3234737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,272.26*52
2024-08-02T09:49:20.3233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,272.05*7B
2024-08-02T09:49:21.3231227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,272.10*73
2024-08-02T09:49:22.3229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,272.10*7E
2024-08-02T09:49:23.3245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,272.04*54
2024-08-02T09:49:24.3243274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,272.06*55
2024-08-02T09:49:25.3259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,272.20*77
2024-08-02T09:49:26.3257087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,272.38*70
2024-08-02T09:49:27.3254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,272.13*70
2024-08-02T09:49:28.3252690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,271.87*5E
2024-08-02T09:49:29.3250127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,271.94*59
2024-08-02T09:49:30.3283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,272.27*79
2024-08-02T09:49:31.3281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,272.31*70
2024-08-02T09:49:32.3277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,271.97*7A
2024-08-02T09:49:33.3312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,271.81*54
2024-08-02T09:49:34.3311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,271.92*5C
2024-08-02T09:49:35.3307980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,271.92*75
2024-08-02T09:49:36.3307284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,271.75*7A
2024-08-02T09:49:37.3304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,271.77*72
2024-08-02T09:49:38.3302946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,272.01*74
2024-08-02T09:49:39.3300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,272.11*7A
2024-08-02T09:49:40.3298691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,272.03*52
2024-08-02T09:49:41.3297378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,272.06*5E
2024-08-02T09:49:42.3294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,272.09*79
2024-08-02T09:49:43.3292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,272.22*7F
2024-08-02T09:49:44.3291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,272.37*74
2024-08-02T09:49:45.3289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,272.28*7B
2024-08-02T09:49:46.3287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,272.15*5F
2024-08-02T09:49:47.3284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,272.18*51
2024-08-02T09:49:48.3282574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,272.18*7A
2024-08-02T09:49:49.3280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,271.95*78
2024-08-02T09:49:50.3313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,271.73*78
2024-08-02T09:49:51.3312968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,271.70*79
2024-08-02T09:49:52.3311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,271.81*77
2024-08-02T09:49:53.3309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,271.71*78
2024-08-02T09:49:54.3307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,271.69*5D
2024-08-02T09:49:55.3305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,271.69*5D
2024-08-02T09:49:56.3303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,271.67*76
2024-08-02T09:49:57.3301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,271.73*74
2024-08-02T09:49:58.3299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,271.69*77
2024-08-02T09:49:59.3296676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,271.65*77
2024-08-02T09:50:00.3294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,271.84*78
2024-08-02T09:50:01.3292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,272.03*75
2024-08-02T09:50:02.3290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,271.99*54
2024-08-02T09:50:03.3288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,271.88*54
2024-08-02T09:50:04.3286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,271.99*7C
2024-08-02T09:50:05.3284114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,272.07*78
2024-08-02T09:50:06.3282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,272.06*53
2024-08-02T09:50:07.3281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,272.34*7D
2024-08-02T09:50:08.3278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,272.63*7F
2024-08-02T09:50:09.3276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,272.41*53
2024-08-02T09:50:10.3274585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,272.20*52
2024-08-02T09:50:11.3291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,272.32*76
2024-08-02T09:50:12.3290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,272.10*78
2024-08-02T09:50:13.3288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,271.94*7C
2024-08-02T09:50:14.3286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,272.10*7B
2024-08-02T09:50:15.3284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,272.03*75
2024-08-02T09:50:16.3281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,271.75*7A
2024-08-02T09:50:17.3280767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,271.93*76
2024-08-02T09:50:18.3278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,272.15*71
2024-08-02T09:50:19.3317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,271.91*5C
2024-08-02T09:50:20.3315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,271.82*58
2024-08-02T09:50:21.3313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,272.14*72
2024-08-02T09:50:22.3311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,272.29*7C
2024-08-02T09:50:23.3293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,272.33*74
2024-08-02T09:50:24.3291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,272.51*53
2024-08-02T09:50:25.3290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,272.74*79
2024-08-02T09:50:26.3286647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,272.60*74
2024-08-02T09:50:27.3285803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,272.12*79
2024-08-02T09:50:28.3283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,271.91*5E
2024-08-02T09:50:29.3281211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,272.12*7C
2024-08-02T09:50:30.3280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,272.20*74
2024-08-02T09:50:31.3278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,272.19*77
2024-08-02T09:50:32.3275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,272.40*7A
2024-08-02T09:50:33.3273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,272.37*77
2024-08-02T09:50:34.3271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,271.94*58
2024-08-02T09:50:35.3277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,271.90*55
2024-08-02T09:50:36.3267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,271.94*7B
2024-08-02T09:50:37.3264875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.61,271.86*78
2024-08-02T09:50:38.3264227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,271.99*78
2024-08-02T09:50:39.3262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,272.03*78
2024-08-02T09:50:40.3259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,272.02*57
2024-08-02T09:50:41.3257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,272.17*72
2024-08-02T09:50:42.3255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,272.14*79
2024-08-02T09:50:43.3253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,272.10*72
2024-08-02T09:50:44.3250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,272.23*77
2024-08-02T09:50:45.3249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,272.27*73
2024-08-02T09:50:46.3247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,272.27*7E
2024-08-02T09:50:47.3245941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,272.37*7C
2024-08-02T09:50:48.3243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,272.50*78
2024-08-02T09:50:49.3242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,272.34*52
2024-08-02T09:50:50.3256767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,272.27*52
2024-08-02T09:50:51.3273744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,272.44*7C
2024-08-02T09:50:52.3273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,272.51*76
2024-08-02T09:50:53.3270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,272.39*78
2024-08-02T09:50:54.3268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,272.29*54
2024-08-02T09:50:55.3325949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,272.23*57
2024-08-02T09:50:56.3323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,272.32*7C
2024-08-02T09:50:57.3342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,272.32*73
2024-08-02T09:50:58.3210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,271.99*7C
2024-08-02T09:50:59.3209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,271.94*54
2024-08-02T09:51:00.3227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,271.99*5A
2024-08-02T09:51:01.3226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,272.08*76
2024-08-02T09:51:02.3225099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,272.26*76
2024-08-02T09:51:03.3223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,272.09*75
2024-08-02T09:51:04.3221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,271.80*54
2024-08-02T09:51:05.3219073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,271.92*57
2024-08-02T09:51:06.3236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,272.10*72
2024-08-02T09:51:07.3234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,272.14*73
2024-08-02T09:51:08.3233196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,272.16*75
2024-08-02T09:51:09.3229637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,272.42*7C
2024-08-02T09:51:10.3227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,272.57*71
2024-08-02T09:51:11.3225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,272.22*5A
2024-08-02T09:51:12.3224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,271.70*5A
2024-08-02T09:51:13.3247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,271.66*5A
2024-08-02T09:51:14.3245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,272.02*7C
2024-08-02T09:51:15.3244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,272.08*7D
2024-08-02T09:51:16.3303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,271.82*76
2024-08-02T09:51:17.3324204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,271.89*59
2024-08-02T09:51:18.3321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,271.81*58
2024-08-02T09:51:19.3319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,271.54*55
2024-08-02T09:51:20.3317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,271.62*57
2024-08-02T09:51:21.3315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,271.92*73
2024-08-02T09:51:22.3212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,272.20*77
2024-08-02T09:51:23.3210711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,271.88*78
2024-08-02T09:51:24.3209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,271.60*53
2024-08-02T09:51:25.3264704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,271.87*5F
2024-08-02T09:51:26.3262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,272.10*73
2024-08-02T09:51:27.3260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,272.40*7C
2024-08-02T09:51:28.3258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,272.65*74
2024-08-02T09:51:29.3256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,272.46*53
2024-08-02T09:51:30.3253760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,272.28*56
2024-08-02T09:51:31.3195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,272.38*71
2024-08-02T09:51:32.3349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,272.41*76
2024-08-02T09:51:33.3346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,272.48*76
2024-08-02T09:51:34.3345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,272.52*7F
2024-08-02T09:51:35.3186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,272.54*53
2024-08-02T09:51:36.3183799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,272.43*5B
2024-08-02T09:51:37.3183041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,272.21*54
2024-08-02T09:51:38.3180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,272.21*52
2024-08-02T09:51:39.3335386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,272.46*7E
2024-08-02T09:51:40.3333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,272.45*7D
2024-08-02T09:51:41.3330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,272.43*78
2024-08-02T09:51:42.3328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,272.41*54
2024-08-02T09:51:43.3327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,272.26*52
2024-08-02T09:51:44.3325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,272.33*74
2024-08-02T09:51:45.3322824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,272.49*7C
2024-08-02T09:51:46.3320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,272.46*77
2024-08-02T09:51:47.3319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,272.30*5E
2024-08-02T09:51:48.3317394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,272.32*5A
2024-08-02T09:51:49.3314991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,272.48*76
2024-08-02T09:51:50.3312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,272.59*79
2024-08-02T09:51:51.3311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,272.31*72
2024-08-02T09:51:52.3309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,271.99*59
2024-08-02T09:51:53.3323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,272.03*50
2024-08-02T09:51:54.3321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,272.23*73
2024-08-02T09:51:55.3319531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,272.21*71
2024-08-02T09:51:56.3318281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,272.03*59
2024-08-02T09:51:57.3315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,271.88*5A
2024-08-02T09:51:58.3313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,272.01*7D
2024-08-02T09:51:59.3312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.25,272.23*7B
2024-08-02T09:52:00.3309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.49,272.12*74
2024-08-02T09:52:01.3243932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.41,271.92*5B
2024-08-02T09:52:02.3241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,271.95*5D
2024-08-02T09:52:03.3239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,271.98*77
2024-08-02T09:52:04.3274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,271.92*7B
2024-08-02T09:52:05.3271081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,271.95*7A
2024-08-02T09:52:06.3270527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,272.02*7B
2024-08-02T09:52:07.3267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,272.20*54
2024-08-02T09:52:08.3265823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,272.02*5D
2024-08-02T09:52:09.3286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,271.69*57
2024-08-02T09:52:10.3305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,271.78*73
2024-08-02T09:52:11.3283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,271.90*73
2024-08-02T09:52:12.3281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,271.90*76
2024-08-02T09:52:13.3279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,271.95*5F
2024-08-02T09:52:14.3276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,271.94*72
2024-08-02T09:52:15.3276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,272.05*76
2024-08-02T09:52:16.3273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,271.97*75
2024-08-02T09:52:17.3272038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,271.80*5F
2024-08-02T09:52:18.3269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,271.78*58
2024-08-02T09:52:19.3267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,271.99*74
2024-08-02T09:52:20.3265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,272.34*7A
2024-08-02T09:52:21.3263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,272.52*7C
2024-08-02T09:52:22.3262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,272.39*79
2024-08-02T09:52:23.3258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,272.10*51
2024-08-02T09:52:24.3257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,271.78*5B
2024-08-02T09:52:25.3323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,271.84*7B
2024-08-02T09:52:26.3321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,272.30*77
2024-08-02T09:52:27.3318095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,272.48*73
2024-08-02T09:52:28.3316413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,272.03*51
2024-08-02T09:52:29.3314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.53,271.63*5C
2024-08-02T09:52:30.3195785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,271.75*59
2024-08-02T09:52:31.3281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,272.01*72
2024-08-02T09:52:32.3279873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,272.09*79
2024-08-02T09:52:33.3277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,272.09*79
2024-08-02T09:52:34.3276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,272.11*71
2024-08-02T09:52:35.3273680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,272.15*5F
2024-08-02T09:52:36.3272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,272.13*5C
2024-08-02T09:52:37.3269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,272.10*50
2024-08-02T09:52:38.3268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,272.27*78
2024-08-02T09:52:39.3317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,272.42*7D
2024-08-02T09:52:40.3315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,272.46*7B
2024-08-02T09:52:41.3314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,272.49*5B
2024-08-02T09:52:42.3311529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,272.45*5B
2024-08-02T09:52:43.3310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,272.31*50
2024-08-02T09:52:44.3307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,272.19*56
2024-08-02T09:52:45.3305864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,272.33*71
2024-08-02T09:52:46.3304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,272.54*76
2024-08-02T09:52:47.3302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,272.46*7D
2024-08-02T09:52:48.3300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,272.33*7C
2024-08-02T09:52:49.3298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,272.28*5F
2024-08-02T09:52:50.3320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,272.31*52
2024-08-02T09:52:51.3317620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,272.17*7E
2024-08-02T09:52:52.3315917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,271.88*79
2024-08-02T09:52:53.3314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,271.90*74
2024-08-02T09:52:54.3312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,272.31*70
2024-08-02T09:52:55.3310079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,272.31*75
2024-08-02T09:52:56.3309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,272.05*56
2024-08-02T09:52:57.3306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,272.18*51
2024-08-02T09:52:58.3305032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,272.13*7F
2024-08-02T09:52:59.3302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,272.03*7F
2024-08-02T09:53:00.3300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,272.45*7A
2024-08-02T09:53:01.3297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,272.66*79
2024-08-02T09:53:02.3337527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,272.55*53
2024-08-02T09:53:03.3335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,272.42*5B
2024-08-02T09:53:04.3332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,272.35*7A
2024-08-02T09:53:05.3331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,272.55*77
2024-08-02T09:53:06.3329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,272.53*7E
2024-08-02T09:53:07.3326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,272.17*5D
2024-08-02T09:53:08.3325231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,272.06*73
2024-08-02T09:53:09.3323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,272.11*76
2024-08-02T09:53:10.3212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,271.96*78
2024-08-02T09:53:11.3258644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,271.77*52
2024-08-02T09:53:12.3257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,271.80*7E
2024-08-02T09:53:13.3253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,271.94*70
2024-08-02T09:53:14.3253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,272.09*74
2024-08-02T09:53:15.3250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,272.25*72
2024-08-02T09:53:16.3249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,272.30*7C
2024-08-02T09:53:17.3246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,272.04*5F
2024-08-02T09:53:18.3244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,271.96*52
2024-08-02T09:53:19.3273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,272.40*7F
2024-08-02T09:53:20.3272055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,272.40*79
2024-08-02T09:53:21.3270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,272.09*7B
2024-08-02T09:53:22.3268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,272.06*57
2024-08-02T09:53:23.3265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,272.17*76
2024-08-02T09:53:24.3264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,272.42*77
2024-08-02T09:53:25.3330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,272.08*72
2024-08-02T09:53:26.3328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,271.75*55
2024-08-02T09:53:27.3326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,272.05*76
2024-08-02T09:53:28.3324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,272.15*7F
2024-08-02T09:53:29.3323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,272.10*7D
2024-08-02T09:53:30.3320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,272.09*78
2024-08-02T09:53:31.3219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,271.95*59
2024-08-02T09:53:32.3216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,272.05*72
2024-08-02T09:53:33.3215146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,272.34*70
2024-08-02T09:53:34.3213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,272.46*7D
2024-08-02T09:53:35.3242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,272.29*5F
2024-08-02T09:53:36.3240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,272.28*5F
2024-08-02T09:53:37.3238437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,272.57*77
2024-08-02T09:53:38.3237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,272.53*7A
2024-08-02T09:53:39.3235387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,272.33*5A
2024-08-02T09:53:40.3233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,272.38*7E
2024-08-02T09:53:41.3231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,272.35*7B
2024-08-02T09:53:42.3229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,272.41*7F
2024-08-02T09:53:43.3227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,272.54*76
2024-08-02T09:53:44.3225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,272.19*5C
2024-08-02T09:53:45.3224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,271.92*55
2024-08-02T09:53:46.3221816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,271.97*73
2024-08-02T09:53:47.3220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.39,272.17*71
2024-08-02T09:53:48.3218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,272.22*7B
2024-08-02T09:53:49.3269135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,272.37*78
2024-08-02T09:53:50.3266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,272.37*56
2024-08-02T09:53:51.3264784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,272.39*51
2024-08-02T09:53:52.3263234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,272.58*71
2024-08-02T09:53:53.3261965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,272.76*78
2024-08-02T09:53:54.3259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,272.59*79
2024-08-02T09:53:55.3258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,272.42*5D
2024-08-02T09:53:56.3256565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,272.54*75
2024-08-02T09:53:57.3254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,272.58*73
2024-08-02T09:53:58.3252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,272.64*72
2024-08-02T09:53:59.3250756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,272.56*7C
2024-08-02T09:54:00.3249213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,272.14*55
2024-08-02T09:54:01.3247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,272.02*50
2024-08-02T09:54:02.3245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,272.11*55
2024-08-02T09:54:03.3242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,272.29*77
2024-08-02T09:54:04.3241858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,272.20*76
2024-08-02T09:54:05.3239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,271.82*56
2024-08-02T09:54:06.3257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,271.71*5A
2024-08-02T09:54:07.3292850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,271.75*52
2024-08-02T09:54:08.3291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,271.83*7F
2024-08-02T09:54:09.3289777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,271.82*7D
2024-08-02T09:54:10.3286622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,272.01*7A
2024-08-02T09:54:11.3285904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,272.30*7E
2024-08-02T09:54:12.3282938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,272.16*53
2024-08-02T09:54:13.3281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,272.06*5D
2024-08-02T09:54:14.3280648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,272.36*51
2024-08-02T09:54:15.3278612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,272.51*7E
2024-08-02T09:54:16.3347005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,272.32*79
2024-08-02T09:54:17.3345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,272.19*7D
2024-08-02T09:54:18.3343934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,272.44*71
2024-08-02T09:54:19.3342237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,272.40*7F
2024-08-02T09:54:20.3283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,272.12*7D
2024-08-02T09:54:21.3282440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,272.10*7A
2024-08-02T09:54:22.3280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,272.42*7B
2024-08-02T09:54:23.3278106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,272.62*75
2024-08-02T09:54:24.3276770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,272.32*59
2024-08-02T09:54:25.3274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,272.01*5E
2024-08-02T09:54:26.3341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,272.16*74
2024-08-02T09:54:27.3288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,272.05*72
2024-08-02T09:54:28.3333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,271.84*5A
2024-08-02T09:54:29.3349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,271.96*56
2024-08-02T09:54:30.3329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,272.19*7A
2024-08-02T09:54:31.3328484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,272.33*72
2024-08-02T09:54:32.3326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,272.19*5F
2024-08-02T09:54:33.3324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,271.84*55
2024-08-02T09:54:34.3322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,271.96*5D
2024-08-02T09:54:35.3342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,272.41*7B
2024-08-02T09:54:36.3341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,272.41*76
2024-08-02T09:54:37.3361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,272.22*57
2024-08-02T09:54:38.3203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,272.05*52
2024-08-02T09:54:39.3202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,271.96*57
2024-08-02T09:54:40.3356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.44,272.30*72
2024-08-02T09:54:41.3354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.33,272.56*70
2024-08-02T09:54:42.3353050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,272.20*51
2024-08-02T09:54:43.3350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,271.90*51
2024-08-02T09:54:44.3349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,272.14*7D
2024-08-02T09:54:45.3346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,272.26*7D
2024-08-02T09:54:46.3345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,271.92*79
2024-08-02T09:54:47.3343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,271.87*5A
2024-08-02T09:54:48.3340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,272.17*76
2024-08-02T09:54:49.3245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,272.08*78
2024-08-02T09:54:50.3243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,271.83*7F
2024-08-02T09:54:51.3313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,272.00*72
2024-08-02T09:54:52.3311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,272.23*78
2024-08-02T09:54:53.3348882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,272.14*70
2024-08-02T09:54:54.3346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,272.06*52
2024-08-02T09:54:55.3345646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,272.24*7E
2024-08-02T09:54:56.3342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,272.39*76
2024-08-02T09:54:57.3340641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,272.24*70
2024-08-02T09:54:58.3339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,272.26*50
2024-08-02T09:54:59.3396616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,272.29*53
2024-08-02T09:55:00.3336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,272.18*77
2024-08-02T09:55:01.3333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,272.25*7F
2024-08-02T09:55:02.3331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,272.21*79
2024-08-02T09:55:03.3330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,272.02*54
2024-08-02T09:55:04.3328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,272.13*51
2024-08-02T09:55:05.3326485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,272.39*7C
2024-08-02T09:55:06.3324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,272.27*7A
2024-08-02T09:55:07.3322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,272.12*57
2024-08-02T09:55:08.3320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,272.15*79
2024-08-02T09:55:09.3318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,272.18*73
2024-08-02T09:55:10.3317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,271.95*74
2024-08-02T09:55:11.3315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,271.80*55
2024-08-02T09:55:12.3313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,271.99*58
2024-08-02T09:55:13.3351512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,271.91*70
2024-08-02T09:55:14.3349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,271.68*75
2024-08-02T09:55:15.3347007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,271.84*7E
2024-08-02T09:55:16.3345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,272.12*70
2024-08-02T09:55:17.3343696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,272.27*79
2024-08-02T09:55:18.3342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,272.18*71
2024-08-02T09:55:19.3210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,271.80*50
2024-08-02T09:55:20.3267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,271.75*57
2024-08-02T09:55:21.3265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,272.27*7C
2024-08-02T09:55:22.3263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,272.50*76
2024-08-02T09:55:23.3261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,272.14*73
2024-08-02T09:55:24.3260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,271.78*51
2024-08-02T09:55:25.3258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,271.87*59
2024-08-02T09:55:26.3275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,272.19*7F
2024-08-02T09:55:27.3274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,272.14*77
2024-08-02T09:55:28.3272156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,271.83*7F
2024-08-02T09:55:29.3270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,271.60*52
2024-08-02T09:55:30.3268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,271.70*59
2024-08-02T09:55:31.3265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,271.88*73
2024-08-02T09:55:32.3307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,271.59*73
2024-08-02T09:55:33.3304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,271.45*7B
2024-08-02T09:55:34.3303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,271.93*76
2024-08-02T09:55:35.3300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,272.35*73
2024-08-02T09:55:36.3325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,272.21*50
2024-08-02T09:55:37.3323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,272.00*56
2024-08-02T09:55:38.3321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,272.22*78
2024-08-02T09:55:39.3319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,272.49*79
2024-08-02T09:55:40.3318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,272.33*75
2024-08-02T09:55:41.3316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,272.39*77
2024-08-02T09:55:42.3314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,272.65*56
2024-08-02T09:55:43.3313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,272.80*5C
2024-08-02T09:55:44.3310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,272.78*78
2024-08-02T09:55:45.3307560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,272.55*5E
2024-08-02T09:55:46.3306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,272.47*53
2024-08-02T09:55:47.3304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,272.58*7B
2024-08-02T09:55:48.3303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,272.80*71
2024-08-02T09:55:49.3301228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,272.62*71
2024-08-02T09:55:50.3316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,272.35*59
2024-08-02T09:55:51.3315976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,272.48*70
2024-08-02T09:55:52.3314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,272.44*76
2024-08-02T09:55:53.3311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,272.35*7B
2024-08-02T09:55:54.3348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,272.42*55
2024-08-02T09:55:55.3347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,272.43*5D
2024-08-02T09:55:56.3345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,272.47*50
2024-08-02T09:55:57.3343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,272.61*72
2024-08-02T09:55:58.3340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,272.52*79
2024-08-02T09:55:59.3339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,272.36*7B
2024-08-02T09:56:00.3337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,272.37*75
2024-08-02T09:56:01.3336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,272.47*7A
2024-08-02T09:56:02.3333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,272.65*75
2024-08-02T09:56:03.3331878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,272.37*75
2024-08-02T09:56:04.3366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,271.87*50
2024-08-02T09:56:05.3364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,272.04*54
2024-08-02T09:56:06.3266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,272.53*74
2024-08-02T09:56:07.3313119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,272.28*74
2024-08-02T09:56:08.3337439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,271.87*55
2024-08-02T09:56:09.3335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,271.99*58
2024-08-02T09:56:10.3333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,272.26*5E
2024-08-02T09:56:11.3331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,272.04*57
2024-08-02T09:56:12.3329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,271.78*7F
2024-08-02T09:56:13.3327269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,272.13*75
2024-08-02T09:56:14.3325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.60,272.54*7C
2024-08-02T09:56:15.3323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,272.53*57
2024-08-02T09:56:16.3345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,272.37*57
2024-08-02T09:56:17.3343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,272.31*72
2024-08-02T09:56:18.3341936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,272.51*78
2024-08-02T09:56:19.3339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,272.70*74
2024-08-02T09:56:20.3337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,272.96*5E
2024-08-02T09:56:21.3336259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,273.07*7E
2024-08-02T09:56:22.3333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,272.87*54
2024-08-02T09:56:23.3332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,272.71*5B
2024-08-02T09:56:24.3329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,272.77*58
2024-08-02T09:56:25.3327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,272.88*72
2024-08-02T09:56:26.3326454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,272.92*77
2024-08-02T09:56:27.3324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,272.83*79
2024-08-02T09:56:28.3321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,272.72*74
2024-08-02T09:56:29.3319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,272.56*7B
2024-08-02T09:56:30.3319235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,272.52*50
2024-08-02T09:56:31.3317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,272.49*54
2024-08-02T09:56:32.3314739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,272.50*78
2024-08-02T09:56:33.3313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,272.42*7C
2024-08-02T09:56:34.3310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,272.25*7D
2024-08-02T09:56:35.3245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,272.21*54
2024-08-02T09:56:36.3242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,272.18*5F
2024-08-02T09:56:37.3241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,271.77*5A
2024-08-02T09:56:38.3239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,271.58*55
2024-08-02T09:56:39.3393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,271.88*72
2024-08-02T09:56:40.3265356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,271.92*72
2024-08-02T09:56:41.3262581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,271.57*71
2024-08-02T09:56:42.3261129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,271.36*56
2024-08-02T09:56:43.3258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,271.49*56
2024-08-02T09:56:44.3257226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,271.68*54
2024-08-02T09:56:45.3255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,271.60*56
2024-08-02T09:56:46.3253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,271.53*7A
2024-08-02T09:56:47.3251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,271.70*78
2024-08-02T09:56:48.3270464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,271.74*7E
2024-08-02T09:56:49.3268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,271.77*51
2024-08-02T09:56:50.3265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,271.96*5E
2024-08-02T09:56:51.3264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,271.81*52
2024-08-02T09:56:52.3262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,271.71*77
2024-08-02T09:56:53.3300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,271.93*7A
2024-08-02T09:56:54.3297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,271.90*78
2024-08-02T09:56:55.3296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,271.62*50
2024-08-02T09:56:56.3294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,271.60*58
2024-08-02T09:56:57.3292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,271.65*7E
2024-08-02T09:56:58.3291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,271.48*7A
2024-08-02T09:56:59.3287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,271.44*5E
2024-08-02T09:57:00.3286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,271.68*57
2024-08-02T09:57:01.3285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,271.84*72
2024-08-02T09:57:02.3282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,271.77*71
2024-08-02T09:57:03.3281066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,271.68*5C
2024-08-02T09:57:04.3279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,271.60*55
2024-08-02T09:57:05.3277367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,271.73*71
2024-08-02T09:57:06.3275233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,271.94*7E
2024-08-02T09:57:07.3297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,271.90*7C
2024-08-02T09:57:08.3294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,271.82*54
2024-08-02T09:57:09.3293110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,271.74*5A
2024-08-02T09:57:10.3291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,271.91*5F
2024-08-02T09:57:11.3288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,271.99*70
2024-08-02T09:57:12.3286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,271.67*79
2024-08-02T09:57:13.3285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,271.54*7C
2024-08-02T09:57:14.3283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,271.80*73
2024-08-02T09:57:15.3282192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,272.03*7B
2024-08-02T09:57:16.3279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,272.00*56
2024-08-02T09:57:17.3278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,271.97*79
2024-08-02T09:57:18.3275300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,272.03*72
2024-08-02T09:57:19.3273483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,271.84*79
2024-08-02T09:57:20.3271647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,271.89*56
2024-08-02T09:57:21.3270446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,272.22*5E
2024-08-02T09:57:22.3307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,272.21*7F
2024-08-02T09:57:23.3305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,272.00*7E
2024-08-02T09:57:24.3323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,271.98*55
2024-08-02T09:57:25.3322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,272.09*7C
2024-08-02T09:57:26.3319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,272.14*7A
2024-08-02T09:57:27.3317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,271.90*59
2024-08-02T09:57:28.3316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,271.73*5B
2024-08-02T09:57:29.3314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,272.03*7A
2024-08-02T09:57:30.3312968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,272.45*79
2024-08-02T09:57:31.3310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,272.50*78
2024-08-02T09:57:32.3339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,272.36*51
2024-08-02T09:57:33.3337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,272.21*5E
2024-08-02T09:57:34.3334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,272.27*7F
2024-08-02T09:57:35.3332797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,272.59*70
2024-08-02T09:57:36.3332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,272.56*74
2024-08-02T09:57:37.3329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,271.99*5C
2024-08-02T09:57:38.3334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,271.86*52
2024-08-02T09:57:39.3325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,272.14*7C
2024-08-02T09:57:40.3323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,272.38*7B
2024-08-02T09:57:41.3352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,272.29*77
2024-08-02T09:57:42.3350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,272.12*57
2024-08-02T09:57:43.3348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,272.26*54
2024-08-02T09:57:44.3346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,272.39*5B
2024-08-02T09:57:45.3344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,272.32*75
2024-08-02T09:57:46.3343084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,272.27*7F
2024-08-02T09:57:47.3340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,272.32*7A
2024-08-02T09:57:48.3338574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,272.42*75
2024-08-02T09:57:49.3336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,272.49*58
2024-08-02T09:57:50.3334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,272.49*54
2024-08-02T09:57:51.3362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,272.31*79
2024-08-02T09:57:52.3360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,272.19*70
2024-08-02T09:57:53.3358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,272.35*79
2024-08-02T09:57:54.3253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,272.57*72
2024-08-02T09:57:55.3250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,272.65*57
2024-08-02T09:57:56.3247823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,272.45*5D
2024-08-02T09:57:57.3246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,271.98*50
2024-08-02T09:57:58.3244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,271.91*76
2024-08-02T09:57:59.3399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,272.48*7A
2024-08-02T09:58:00.3397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,272.72*7E
2024-08-02T09:58:01.3394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,272.53*54
2024-08-02T09:58:02.3312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,272.19*54
2024-08-02T09:58:03.3311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,271.93*50
2024-08-02T09:58:04.3309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,271.85*73
2024-08-02T09:58:05.3307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,271.98*7C
2024-08-02T09:58:06.3305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,272.18*78
2024-08-02T09:58:07.3303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,272.04*57
2024-08-02T09:58:08.3300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,271.88*56
2024-08-02T09:58:09.3299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,272.04*5F
2024-08-02T09:58:10.3321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,272.12*7D
2024-08-02T09:58:11.3320567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,271.79*76
2024-08-02T09:58:12.3318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,271.72*58
2024-08-02T09:58:13.3369706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,272.20*79
2024-08-02T09:58:14.3366904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,272.36*7E
2024-08-02T09:58:15.3364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,272.08*5F
2024-08-02T09:58:16.3362584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,272.06*56
2024-08-02T09:58:17.3361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,272.26*7B
2024-08-02T09:58:18.3359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,272.16*7B
2024-08-02T09:58:19.3357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,271.89*7D
2024-08-02T09:58:20.3354991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,271.85*59
2024-08-02T09:58:21.3352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,272.10*5B
2024-08-02T09:58:22.3351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,272.23*7F
2024-08-02T09:58:23.3349383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,272.01*77
2024-08-02T09:58:24.3347523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,271.99*5A
2024-08-02T09:58:25.3364894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,272.14*51
2024-08-02T09:58:26.3363494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,272.17*5E
2024-08-02T09:58:27.3264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,272.05*5F
2024-08-02T09:58:28.3295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,271.89*7F
2024-08-02T09:58:29.3292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,272.04*77
2024-08-02T09:58:30.3290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,272.30*70
2024-08-02T09:58:31.3288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,272.30*59
2024-08-02T09:58:32.3286017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,272.33*54
2024-08-02T09:58:33.3351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,272.18*54
2024-08-02T09:58:34.3349828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,272.07*59
2024-08-02T09:58:35.3348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,272.20*7D
2024-08-02T09:58:36.3346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,272.38*79
2024-08-02T09:58:37.3344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,272.48*79
2024-08-02T09:58:38.3342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,272.43*55
2024-08-02T09:58:39.3339980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,272.38*5C
2024-08-02T09:58:40.3367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,272.49*72
2024-08-02T09:58:41.3340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,272.65*7E
2024-08-02T09:58:42.3381350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,272.62*7A
2024-08-02T09:58:43.3378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,272.30*58
2024-08-02T09:58:44.3377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,272.15*50
2024-08-02T09:58:45.3376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,272.33*7E
2024-08-02T09:58:46.3373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,272.40*7D
2024-08-02T09:58:47.3372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,272.42*71
2024-08-02T09:58:48.3388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,272.35*5A
2024-08-02T09:58:49.3294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,271.94*57
2024-08-02T09:58:50.3292806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,271.81*52
2024-08-02T09:58:51.3290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,272.20*7C
2024-08-02T09:58:52.3288590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,272.10*7F
2024-08-02T09:58:53.3286922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,271.67*5F
2024-08-02T09:58:54.3284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,271.62*5E
2024-08-02T09:58:55.3283322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,271.79*5F
2024-08-02T09:58:56.3281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,271.94*7A
2024-08-02T09:58:57.3279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,271.97*75
2024-08-02T09:58:58.3278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,271.92*71
2024-08-02T09:58:59.3275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,271.90*57
2024-08-02T09:59:00.3273167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,271.87*5F
2024-08-02T09:59:01.3271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,271.82*5C
2024-08-02T09:59:02.3270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,271.89*77
2024-08-02T09:59:03.3267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,272.18*7F
2024-08-02T09:59:04.3265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,272.12*7A
2024-08-02T09:59:05.3263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,271.65*5B
2024-08-02T09:59:06.3262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,271.64*59
2024-08-02T09:59:07.3260220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,271.99*7B
2024-08-02T09:59:08.3414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,272.01*72
2024-08-02T09:59:09.3256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,271.68*5B
2024-08-02T09:59:10.3254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,271.65*54
2024-08-02T09:59:11.3252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,272.10*79
2024-08-02T09:59:12.3406772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,272.25*76
2024-08-02T09:59:13.3404678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,271.91*54
2024-08-02T09:59:14.3403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,271.78*58
2024-08-02T09:59:15.3270618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,272.00*71
2024-08-02T09:59:16.3269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,272.21*7B
2024-08-02T09:59:17.3267940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,272.27*54
2024-08-02T09:59:18.3265795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,272.37*59
2024-08-02T09:59:19.3263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,272.48*5C
2024-08-02T09:59:20.3286498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,272.57*72
2024-08-02T09:59:21.3284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,272.68*76
2024-08-02T09:59:22.3282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,272.79*7E
2024-08-02T09:59:23.3280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,272.91*7F
2024-08-02T09:59:24.3315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,272.98*7F
2024-08-02T09:59:25.3312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,272.62*5C
2024-08-02T09:59:26.3311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,272.18*54
2024-08-02T09:59:27.3308846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,272.27*57
2024-08-02T09:59:28.3307582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,272.61*71
2024-08-02T09:59:29.3305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,272.62*76
2024-08-02T09:59:30.3302490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,272.42*5E
2024-08-02T09:59:31.3301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,272.13*5C
2024-08-02T09:59:32.3299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,272.03*59
2024-08-02T09:59:33.3296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,272.18*7D
2024-08-02T09:59:34.3295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,272.11*71
2024-08-02T09:59:35.3292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,272.00*74
2024-08-02T09:59:36.3310935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,272.22*55
2024-08-02T09:59:37.3308870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,272.17*53
2024-08-02T09:59:38.3306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,271.61*54
2024-08-02T09:59:39.3304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,271.68*76
2024-08-02T09:59:40.3303164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,272.23*76
2024-08-02T09:59:41.3301202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,272.28*7E
2024-08-02T09:59:42.3298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.69,271.95*5F
2024-08-02T09:59:43.3296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.79,271.78*56
2024-08-02T09:59:44.3295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,271.88*5C
2024-08-02T09:59:45.3292892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,272.00*7F
2024-08-02T09:59:46.3291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,272.02*7C
2024-08-02T09:59:47.3289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,272.12*70
2024-08-02T09:59:48.3286883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,272.29*52
2024-08-02T09:59:49.3285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,272.25*5A
2024-08-02T09:59:50.3283400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,272.25*55
2024-08-02T09:59:51.3299477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,272.35*58
2024-08-02T09:59:52.3297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,272.35*7C
2024-08-02T09:59:53.3294723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,272.39*79
2024-08-02T09:59:54.3293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,272.50*56
2024-08-02T09:59:55.3290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,272.53*5E
2024-08-02T09:59:56.3289989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,272.43*52
2024-08-02T09:59:57.3287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,272.40*57
2024-08-02T09:59:58.3285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,272.33*50
2024-08-02T09:59:59.3283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,272.39*76
2024-08-02T10:00:00.3280766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,272.72*74
2024-08-02T10:00:01.3279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,272.81*5C
2024-08-02T10:00:02.3277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,272.46*59
2024-08-02T10:00:03.3276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,272.18*5E
2024-08-02T10:00:04.3273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,272.17*76
2024-08-02T10:00:05.3272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.38,272.63*72
2024-08-02T10:00:06.3289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,272.75*77
2024-08-02T10:00:07.3288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,272.25*54
2024-08-02T10:00:08.3285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,272.11*54
2024-08-02T10:00:09.3284328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,272.44*71
2024-08-02T10:00:10.3282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,272.49*77
2024-08-02T10:00:11.3279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,272.33*57
2024-08-02T10:00:12.3278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,272.29*5C
2024-08-02T10:00:13.3347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,272.32*7C
2024-08-02T10:00:14.3346716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,272.37*71
2024-08-02T10:00:15.3388061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,272.47*70
2024-08-02T10:00:16.3312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,272.57*7A
2024-08-02T10:00:17.3310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,272.69*5E
2024-08-02T10:00:18.3308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,272.57*5B
2024-08-02T10:00:19.3307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,272.32*50
2024-08-02T10:00:20.3306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,272.40*79
2024-08-02T10:00:21.3302621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,272.43*5E
2024-08-02T10:00:22.3300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,272.40*7E
2024-08-02T10:00:23.3298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,272.39*70
2024-08-02T10:00:24.3297062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,272.26*7F
2024-08-02T10:00:25.3294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,272.22*56
2024-08-02T10:00:26.3292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,272.38*5B
2024-08-02T10:00:27.3318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,272.46*5E
2024-08-02T10:00:28.3260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,272.28*7C
2024-08-02T10:00:29.3272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,272.28*74
2024-08-02T10:00:30.3358872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,272.35*71
2024-08-02T10:00:31.3356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,272.32*53
2024-08-02T10:00:32.3353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,272.31*55
2024-08-02T10:00:33.3352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,272.40*79
2024-08-02T10:00:34.3350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,272.60*72
2024-08-02T10:00:35.3348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,272.80*7A
2024-08-02T10:00:36.3347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,272.60*56
2024-08-02T10:00:37.3343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,272.17*5A
2024-08-02T10:00:38.3390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,272.24*5C
2024-08-02T10:00:39.3388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,272.73*76
2024-08-02T10:00:40.3386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,272.76*75
2024-08-02T10:00:41.3384421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,272.59*7C
2024-08-02T10:00:42.3381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,272.55*50
2024-08-02T10:00:43.3380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,272.44*54
2024-08-02T10:00:44.3274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,272.40*50
2024-08-02T10:00:45.3375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,272.48*74
2024-08-02T10:00:46.3374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,272.42*76
2024-08-02T10:00:47.3371721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,272.30*50
2024-08-02T10:00:48.3370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,272.40*5B
2024-08-02T10:00:49.3368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,272.69*5F
2024-08-02T10:00:50.3366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,272.91*71
2024-08-02T10:00:51.3365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,272.63*70
2024-08-02T10:00:52.3361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,271.99*58
2024-08-02T10:00:53.3253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.87,271.74*57
2024-08-02T10:00:54.3357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.45,272.27*78
2024-08-02T10:00:55.3356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,272.53*77
2024-08-02T10:00:56.3354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,271.93*7B
2024-08-02T10:00:57.3353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,271.34*56
2024-08-02T10:00:58.3351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,271.30*56
2024-08-02T10:00:59.3390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,271.56*73
2024-08-02T10:01:00.3388367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,271.71*7F
2024-08-02T10:01:01.3384462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,271.75*7A
2024-08-02T10:01:02.3383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,271.75*54
2024-08-02T10:01:03.3381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,271.67*5C
2024-08-02T10:01:04.3379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,271.81*51
2024-08-02T10:01:05.3378184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,272.09*78
2024-08-02T10:01:06.3375170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,272.00*71
2024-08-02T10:01:07.3411751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,272.02*71
2024-08-02T10:01:08.3273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,272.32*50
2024-08-02T10:01:09.3271798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,272.38*50
2024-08-02T10:01:10.3269427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,272.23*5D
2024-08-02T10:01:11.3267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,272.30*54
2024-08-02T10:01:12.3421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,272.54*72
2024-08-02T10:01:13.3418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,272.79*73
2024-08-02T10:01:14.3261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,272.93*5C
2024-08-02T10:01:15.3259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,272.93*5B
2024-08-02T10:01:16.3257626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,272.90*5E
2024-08-02T10:01:17.3411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,273.01*7C
2024-08-02T10:01:18.3409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,273.14*71
2024-08-02T10:01:19.3252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,273.20*50
2024-08-02T10:01:20.3405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,273.17*52
2024-08-02T10:01:21.3403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,273.32*7A
2024-08-02T10:01:22.3402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,273.75*79
2024-08-02T10:01:23.3399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,273.55*58
2024-08-02T10:01:24.3398611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.56,272.89*59
2024-08-02T10:01:25.3396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.00,272.68*59
2024-08-02T10:01:26.3394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,272.91*74
2024-08-02T10:01:27.3392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,273.11*78
2024-08-02T10:01:28.3390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,272.97*76
2024-08-02T10:01:29.3388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,272.69*59
2024-08-02T10:01:30.3385892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,272.67*55
2024-08-02T10:01:31.3384714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,272.89*51
2024-08-02T10:01:32.3381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,273.18*75
2024-08-02T10:01:33.3381022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,273.38*78
2024-08-02T10:01:34.3321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,273.75*78
2024-08-02T10:01:35.3319216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,274.45*57
2024-08-02T10:01:36.3317491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,274.86*5A
2024-08-02T10:01:37.3314381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,275.04*5F
2024-08-02T10:01:38.3313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,275.72*5F
2024-08-02T10:01:39.3335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,276.76*7C
2024-08-02T10:01:40.3333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,277.64*74
2024-08-02T10:01:41.3330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,278.21*78
2024-08-02T10:01:42.3329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,278.77*5B
2024-08-02T10:01:43.3327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,279.75*5F
2024-08-02T10:01:44.3324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,280.96*78
2024-08-02T10:01:45.3323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,281.98*78
2024-08-02T10:01:46.3321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,282.73*79
2024-08-02T10:01:47.3319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,283.60*50
2024-08-02T10:01:48.3346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,284.71*5B
2024-08-02T10:01:49.3343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,286.03*5E
2024-08-02T10:01:50.3342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,287.40*72
2024-08-02T10:01:51.3340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,288.41*76
2024-08-02T10:01:52.3338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,289.54*7A
2024-08-02T10:01:53.3335208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,290.93*59
2024-08-02T10:01:54.3359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,292.07*5D
2024-08-02T10:01:55.3356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,293.19*53
2024-08-02T10:01:56.3433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,294.57*77
2024-08-02T10:01:57.3353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,295.98*7A
2024-08-02T10:01:58.3350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,297.13*70
2024-08-02T10:01:59.3349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,298.09*54
2024-08-02T10:02:00.3346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,299.31*5A
2024-08-02T10:02:01.3376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,300.85*54
2024-08-02T10:02:02.3373809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,302.17*78
2024-08-02T10:02:03.3372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,303.14*51
2024-08-02T10:02:04.3369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,304.26*57
2024-08-02T10:02:05.3368818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,305.75*56
2024-08-02T10:02:06.3366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,307.14*79
2024-08-02T10:02:07.3364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,308.20*7B
2024-08-02T10:02:08.3361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,309.13*5B
2024-08-02T10:02:09.3395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,310.36*5F
2024-08-02T10:02:10.3393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.79,311.75*51
2024-08-02T10:02:11.3391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,312.79*75
2024-08-02T10:02:12.3390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.20,313.94*7E
2024-08-02T10:02:13.3387366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,315.34*78
2024-08-02T10:02:14.3386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,316.30*52
2024-08-02T10:02:15.3300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,317.01*58
2024-08-02T10:02:16.3315829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,318.04*51
2024-08-02T10:02:17.3314163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,319.12*74
2024-08-02T10:02:18.3312558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,320.04*7A
2024-08-02T10:02:19.3333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,320.85*7A
2024-08-02T10:02:20.3332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,321.70*57
2024-08-02T10:02:21.3330344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.89,322.54*52
2024-08-02T10:02:22.3327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,323.26*56
2024-08-02T10:02:23.3325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,323.94*7C
2024-08-02T10:02:24.3323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,324.39*78
2024-08-02T10:02:25.3364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,324.94*7F
2024-08-02T10:02:26.3362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,325.68*5C
2024-08-02T10:02:27.3360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,326.31*52
2024-08-02T10:02:28.3358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,326.51*78
2024-08-02T10:02:29.3357162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,326.63*7F
2024-08-02T10:02:30.3354311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,327.25*7F
2024-08-02T10:02:31.3353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,327.85*5C
2024-08-02T10:02:32.3351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.81,328.29*5E
2024-08-02T10:02:33.3349878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,328.67*5E
2024-08-02T10:02:34.3347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,328.95*7C
2024-08-02T10:02:35.3345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,329.28*7D
2024-08-02T10:02:36.3342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,329.67*56
2024-08-02T10:02:37.3341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,330.08*5D
2024-08-02T10:02:38.3339659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,330.31*53
2024-08-02T10:02:39.3336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,330.39*78
2024-08-02T10:02:40.3388938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,330.50*72
2024-08-02T10:02:41.3387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,330.79*70
2024-08-02T10:02:42.3384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,331.18*55
2024-08-02T10:02:43.3381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,331.35*5F
2024-08-02T10:02:44.3380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,331.28*7B
2024-08-02T10:02:45.3379326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,331.28*7F
2024-08-02T10:02:46.3377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,331.46*72
2024-08-02T10:02:47.3375333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,331.72*5D
2024-08-02T10:02:48.3371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,331.90*52
2024-08-02T10:02:49.3371013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,331.91*5B
2024-08-02T10:02:50.3367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,331.78*78
2024-08-02T10:02:51.3366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,331.68*74
2024-08-02T10:02:52.3364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,331.55*5D
2024-08-02T10:02:53.3363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,331.40*54
2024-08-02T10:02:54.3361753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,331.38*58
2024-08-02T10:02:55.3387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,331.46*59
2024-08-02T10:02:56.3385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,331.24*78
2024-08-02T10:02:57.3383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,330.97*75
2024-08-02T10:02:58.3270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,330.84*77
2024-08-02T10:02:59.3379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,330.73*52
2024-08-02T10:03:00.3377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,330.59*56
2024-08-02T10:03:01.3375866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,330.54*56
2024-08-02T10:03:02.3374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,330.44*57
2024-08-02T10:03:03.3392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,330.19*5E
2024-08-02T10:03:04.3319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,330.11*53
2024-08-02T10:03:05.3352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,330.23*55
2024-08-02T10:03:06.3410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,330.15*58
2024-08-02T10:03:07.3407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,329.91*78
2024-08-02T10:03:08.3405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,329.73*7C
2024-08-02T10:03:09.3404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,329.59*78
2024-08-02T10:03:10.3401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,329.41*71
2024-08-02T10:03:11.3400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,329.33*5A
2024-08-02T10:03:12.3397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,329.36*5A
2024-08-02T10:03:13.3394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,329.42*5B
2024-08-02T10:03:14.3393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,329.32*5C
2024-08-02T10:03:15.3391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,329.20*52
2024-08-02T10:03:16.3389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,329.34*5B
2024-08-02T10:03:17.3387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,329.41*5C
2024-08-02T10:03:18.3385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,329.30*7D
2024-08-02T10:03:19.3417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,329.26*72
2024-08-02T10:03:20.3415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,329.18*73
2024-08-02T10:03:21.3289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,328.96*57
2024-08-02T10:03:22.3288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,328.80*51
2024-08-02T10:03:23.3285654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,328.88*53
2024-08-02T10:03:24.3284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,328.88*71
2024-08-02T10:03:25.3282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,328.66*75
2024-08-02T10:03:26.3314993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,328.46*56
2024-08-02T10:03:27.3313443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,328.44*54
2024-08-02T10:03:28.3310330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,328.52*52
2024-08-02T10:03:29.3309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,328.54*58
2024-08-02T10:03:30.3306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,328.51*5F
2024-08-02T10:03:31.3305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,328.40*74
2024-08-02T10:03:32.3303102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,328.38*7E
2024-08-02T10:03:33.3301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,328.35*77
2024-08-02T10:03:34.3298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,328.26*54
2024-08-02T10:03:35.3297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,328.28*55
2024-08-02T10:03:36.3295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,328.37*59
2024-08-02T10:03:37.3293476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,328.34*71
2024-08-02T10:03:38.3289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,328.12*7B
2024-08-02T10:03:39.3288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,327.97*52
2024-08-02T10:03:40.3286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,327.95*53
2024-08-02T10:03:41.3284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,327.86*54
2024-08-02T10:03:42.3312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,327.72*72
2024-08-02T10:03:43.3310269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,327.68*78
2024-08-02T10:03:44.3309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,327.70*7E
2024-08-02T10:03:45.3307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,327.78*58
2024-08-02T10:03:46.3304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,327.79*5A
2024-08-02T10:03:47.3302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,327.74*5A
2024-08-02T10:03:48.3301679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,327.71*7C
2024-08-02T10:03:49.3316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,327.81*7F
2024-08-02T10:03:50.3314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,328.01*75
2024-08-02T10:03:51.3345227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,328.15*53
2024-08-02T10:03:52.3411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,328.18*57
2024-08-02T10:03:53.3437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,328.07*59
2024-08-02T10:03:54.3408381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,327.89*77
2024-08-02T10:03:55.3406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,327.85*75
2024-08-02T10:03:56.3403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,327.94*5D
2024-08-02T10:03:57.3266830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,327.93*56
2024-08-02T10:03:58.3420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,327.75*53
2024-08-02T10:03:59.3418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,327.70*59
2024-08-02T10:04:00.3415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,327.73*5A
2024-08-02T10:04:01.3414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,327.66*53
2024-08-02T10:04:02.3413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,327.64*5D
2024-08-02T10:04:03.3410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,327.71*7D
2024-08-02T10:04:04.3408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,327.72*78
2024-08-02T10:04:05.3406531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,327.54*57
2024-08-02T10:04:06.3404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,327.40*5B
2024-08-02T10:04:07.3401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,327.49*5F
2024-08-02T10:04:08.3399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,327.40*54
2024-08-02T10:04:09.3398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,327.29*7A
2024-08-02T10:04:10.3395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,327.28*72
2024-08-02T10:04:11.3394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,327.36*5B
2024-08-02T10:04:12.3392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,327.40*5C
2024-08-02T10:04:13.3390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,327.37*50
2024-08-02T10:04:14.3389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,327.54*55
2024-08-02T10:04:15.3386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,327.76*5B
2024-08-02T10:04:16.3384405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,327.76*5C
2024-08-02T10:04:17.3382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,327.63*78
2024-08-02T10:04:18.3381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,327.67*73
2024-08-02T10:04:19.3379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,327.84*52
2024-08-02T10:04:20.3377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,327.95*5F
2024-08-02T10:04:21.3375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,327.90*52
2024-08-02T10:04:22.3372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,327.88*79
2024-08-02T10:04:23.3372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,327.88*7D
2024-08-02T10:04:24.3368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,327.83*78
2024-08-02T10:04:25.3367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,327.72*50
2024-08-02T10:04:26.3364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,327.58*56
2024-08-02T10:04:27.3363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,327.71*52
2024-08-02T10:04:28.3360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,328.03*5A
2024-08-02T10:04:29.3403954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,328.10*52
2024-08-02T10:04:30.3401057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,327.81*75
2024-08-02T10:04:31.3417058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,327.55*7D
2024-08-02T10:04:32.3398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,327.61*57
2024-08-02T10:04:33.3395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,327.77*5E
2024-08-02T10:04:34.3395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,327.66*53
2024-08-02T10:04:35.3392158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,327.45*77
2024-08-02T10:04:36.3389653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,327.47*71
2024-08-02T10:04:37.3431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,327.69*71
2024-08-02T10:04:38.3419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,327.82*54
2024-08-02T10:04:39.3418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,327.62*5A
2024-08-02T10:04:40.3417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,327.50*56
2024-08-02T10:04:41.3413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,327.73*54
2024-08-02T10:04:42.3411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,328.02*59
2024-08-02T10:04:43.3410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,328.10*59
2024-08-02T10:04:44.3408826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,328.05*51
2024-08-02T10:04:45.3406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,328.05*70
2024-08-02T10:04:46.3404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,328.18*73
2024-08-02T10:04:47.3401749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,328.28*50
2024-08-02T10:04:48.3401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,328.22*51
2024-08-02T10:04:49.3398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,328.12*77
2024-08-02T10:04:50.3396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,328.15*50
2024-08-02T10:04:51.3393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,328.21*58
2024-08-02T10:04:52.3392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,328.12*5E
2024-08-02T10:04:53.3383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,327.94*51
2024-08-02T10:04:54.3381258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,327.81*5F
2024-08-02T10:04:55.3378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,327.76*5A
2024-08-02T10:04:56.3376676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,327.83*51
2024-08-02T10:04:57.3374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,327.95*50
2024-08-02T10:04:58.3396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,327.96*52
2024-08-02T10:04:59.3394480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,327.88*51
2024-08-02T10:05:00.3392508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,327.88*70
2024-08-02T10:05:01.3390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,327.93*73
2024-08-02T10:05:02.3389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,327.93*50
2024-08-02T10:05:03.3387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,327.76*5A
2024-08-02T10:05:04.3384978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,327.60*78
2024-08-02T10:05:05.3382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,327.71*7F
2024-08-02T10:05:06.3381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,327.95*71
2024-08-02T10:05:07.3399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,328.14*5C
2024-08-02T10:05:08.3397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,328.19*55
2024-08-02T10:05:09.3420933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,328.07*78
2024-08-02T10:05:10.3418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,328.07*71
2024-08-02T10:05:11.3416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,328.30*7D
2024-08-02T10:05:12.3414540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,328.53*5B
2024-08-02T10:05:13.3412941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,328.57*58
2024-08-02T10:05:14.3410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,328.66*54
2024-08-02T10:05:15.3428458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,328.99*76
2024-08-02T10:05:16.3427015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,329.19*72
2024-08-02T10:05:17.3425120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,329.04*54
2024-08-02T10:05:18.3422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,328.88*5F
2024-08-02T10:05:19.3420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,328.98*5D
2024-08-02T10:05:20.3418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,329.29*54
2024-08-02T10:05:21.3415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,329.56*5C
2024-08-02T10:05:22.3413705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,329.50*70
2024-08-02T10:05:23.3412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,329.28*71
2024-08-02T10:05:24.3443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,329.34*77
2024-08-02T10:05:25.3286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,329.66*52
2024-08-02T10:05:26.3284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,329.77*50
2024-08-02T10:05:27.3282373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,329.72*54
2024-08-02T10:05:28.3280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,329.85*5B
2024-08-02T10:05:29.3434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,329.88*76
2024-08-02T10:05:30.3433126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,329.63*76
2024-08-02T10:05:31.3430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,329.47*70
2024-08-02T10:05:32.3428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,329.58*5D
2024-08-02T10:05:33.3426860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,329.82*5A
2024-08-02T10:05:34.3424923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,329.97*58
2024-08-02T10:05:35.3422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,330.02*73
2024-08-02T10:05:36.3361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,330.08*78
2024-08-02T10:05:37.3359647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,330.11*50
2024-08-02T10:05:38.3378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,330.15*55
2024-08-02T10:05:39.3376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,330.17*53
2024-08-02T10:05:40.3376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,330.03*5D
2024-08-02T10:05:41.3373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,329.96*7F
2024-08-02T10:05:42.3371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,330.19*5F
2024-08-02T10:05:43.3369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,330.47*53
2024-08-02T10:05:44.3367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,330.55*51
2024-08-02T10:05:45.3365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,330.30*55
2024-08-02T10:05:46.3363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,329.92*70
2024-08-02T10:05:47.3361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,330.05*7F
2024-08-02T10:05:48.3407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,330.34*57
2024-08-02T10:05:49.3405145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,330.36*59
2024-08-02T10:05:50.3308159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,330.39*55
2024-08-02T10:05:51.3304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,330.59*72
2024-08-02T10:05:52.3303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,330.65*7C
2024-08-02T10:05:53.3301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,330.32*52
2024-08-02T10:05:54.3383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,329.89*54
2024-08-02T10:05:55.3380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,329.84*58
2024-08-02T10:05:56.3378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,329.99*77
2024-08-02T10:05:57.3376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,330.15*7E
2024-08-02T10:05:58.3375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,330.19*5B
2024-08-02T10:05:59.3372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,330.04*5B
2024-08-02T10:06:00.3371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,329.80*5B
2024-08-02T10:06:01.3369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,329.91*71
2024-08-02T10:06:02.3367165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,330.21*75
2024-08-02T10:06:03.3364614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,330.32*5E
2024-08-02T10:06:04.3362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,330.34*5D
2024-08-02T10:06:05.3393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,330.38*51
2024-08-02T10:06:06.3391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,330.49*52
2024-08-02T10:06:07.3389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,330.65*55
2024-08-02T10:06:08.3386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,330.62*5B
2024-08-02T10:06:09.3385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,330.56*57
2024-08-02T10:06:10.3407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,330.62*7B
2024-08-02T10:06:11.3404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,330.71*7B
2024-08-02T10:06:12.3403507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,330.89*59
2024-08-02T10:06:13.3401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,330.94*55
2024-08-02T10:06:14.3399038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,330.89*53
2024-08-02T10:06:15.3396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,330.86*74
2024-08-02T10:06:16.3394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,330.81*75
2024-08-02T10:06:17.3393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,330.83*7E
2024-08-02T10:06:18.3391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,330.98*54
2024-08-02T10:06:19.3389781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,330.97*5E
2024-08-02T10:06:20.3388145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,330.89*5D
2024-08-02T10:06:21.3385955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,330.90*71
2024-08-02T10:06:22.3383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,330.96*74
2024-08-02T10:06:23.3325032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,330.96*55
2024-08-02T10:06:24.3393053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,330.91*57
2024-08-02T10:06:25.3390669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,330.90*51
2024-08-02T10:06:26.3416481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,331.09*5A
2024-08-02T10:06:27.3289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,331.23*54
2024-08-02T10:06:28.3444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,331.18*71
2024-08-02T10:06:29.3442107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,331.05*71
2024-08-02T10:06:30.3440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,330.93*59
2024-08-02T10:06:31.3438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,330.96*59
2024-08-02T10:06:32.3319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,331.15*59
2024-08-02T10:06:33.3317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,331.20*71
2024-08-02T10:06:34.3316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,330.93*7E
2024-08-02T10:06:35.3313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,330.86*57
2024-08-02T10:06:36.3312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,331.11*5F
2024-08-02T10:06:37.3309747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,331.29*59
2024-08-02T10:06:38.3307845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,331.08*71
2024-08-02T10:06:39.3306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,330.87*73
2024-08-02T10:06:40.3350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,331.15*7E
2024-08-02T10:06:41.3408062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,331.64*54
2024-08-02T10:06:42.3405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.36,331.82*5A
2024-08-02T10:06:43.3404257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,331.66*5E
2024-08-02T10:06:44.3401816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,331.54*7C
2024-08-02T10:06:45.3399997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.52,331.64*7D
2024-08-02T10:06:46.3397685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,331.66*75
2024-08-02T10:06:47.3396750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,331.53*58
2024-08-02T10:06:48.3393805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.81,331.50*58
2024-08-02T10:06:49.3391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,331.51*58
2024-08-02T10:06:50.3390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,331.38*72
2024-08-02T10:06:51.3450632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,331.06*7F
2024-08-02T10:06:52.3450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,330.80*7A
2024-08-02T10:06:53.3323662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,330.89*78
2024-08-02T10:06:54.3341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,331.22*54
2024-08-02T10:06:55.3338854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,331.40*53
2024-08-02T10:06:56.3337787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,331.20*5D
2024-08-02T10:06:57.3335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,331.06*79
2024-08-02T10:06:58.3333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,331.41*7B
2024-08-02T10:06:59.3331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,331.79*5E
2024-08-02T10:07:00.3330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,331.72*55
2024-08-02T10:07:01.3347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,331.49*71
2024-08-02T10:07:02.3345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,331.51*7B
2024-08-02T10:07:03.3341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,331.66*7A
2024-08-02T10:07:04.3341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,331.71*52
2024-08-02T10:07:05.3381039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,331.55*51
2024-08-02T10:07:06.3379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,331.36*57
2024-08-02T10:07:07.3414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,331.39*7F
2024-08-02T10:07:08.3412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,331.48*7F
2024-08-02T10:07:09.3410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,331.39*5D
2024-08-02T10:07:10.3407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,331.28*5F
2024-08-02T10:07:11.3406040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,331.17*50
2024-08-02T10:07:12.3423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,331.05*7F
2024-08-02T10:07:13.3422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,330.97*7A
2024-08-02T10:07:14.3420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,330.91*5D
2024-08-02T10:07:15.3417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,330.95*5A
2024-08-02T10:07:16.3297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,331.10*52
2024-08-02T10:07:17.3343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,331.11*5C
2024-08-02T10:07:18.3394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,331.07*72
2024-08-02T10:07:19.3392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,330.94*70
2024-08-02T10:07:20.3390649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,330.80*72
2024-08-02T10:07:21.3387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,330.95*53
2024-08-02T10:07:22.3386440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,331.23*54
2024-08-02T10:07:23.3384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,331.23*54
2024-08-02T10:07:24.3335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,331.03*7A
2024-08-02T10:07:25.3333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,330.99*73
2024-08-02T10:07:26.3330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,331.04*7F
2024-08-02T10:07:27.3329423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,331.09*52
2024-08-02T10:07:28.3327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,331.05*59
2024-08-02T10:07:29.3326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,331.07*54
2024-08-02T10:07:30.3323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,331.31*5F
2024-08-02T10:07:31.3321185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,331.47*72
2024-08-02T10:07:32.3320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,331.37*78
2024-08-02T10:07:33.3318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,331.12*54
2024-08-02T10:07:34.3315524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,331.06*52
2024-08-02T10:07:35.3314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,331.22*7C
2024-08-02T10:07:36.3312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,331.25*7D
2024-08-02T10:07:37.3310413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,331.15*53
2024-08-02T10:07:38.3308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,331.13*59
2024-08-02T10:07:39.3306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,331.16*5E
2024-08-02T10:07:40.3399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,331.25*52
2024-08-02T10:07:41.3425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,331.41*70
2024-08-02T10:07:42.3395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,331.42*79
2024-08-02T10:07:43.3392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,331.24*54
2024-08-02T10:07:44.3391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,331.15*5C
2024-08-02T10:07:45.3389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,331.30*53
2024-08-02T10:07:46.3387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,331.49*7D
2024-08-02T10:07:47.3386210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,331.45*7E
2024-08-02T10:07:48.3383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,331.16*55
2024-08-02T10:07:49.3431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,330.91*50
2024-08-02T10:07:50.3311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,330.89*7E
2024-08-02T10:07:51.3328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,331.10*56
2024-08-02T10:07:52.3325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,331.35*52
2024-08-02T10:07:53.3393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,331.53*54
2024-08-02T10:07:54.3374294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,331.53*5B
2024-08-02T10:07:55.3372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,331.35*54
2024-08-02T10:07:56.3369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,331.27*5F
2024-08-02T10:07:57.3367820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,331.38*5E
2024-08-02T10:07:58.3366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,331.51*7A
2024-08-02T10:07:59.3363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,331.45*7C
2024-08-02T10:08:00.3361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,331.26*5E
2024-08-02T10:08:01.3359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,331.10*53
2024-08-02T10:08:02.3357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,331.08*50
2024-08-02T10:08:03.3355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,331.19*70
2024-08-02T10:08:04.3353961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,331.09*7F
2024-08-02T10:08:05.3352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,330.95*71
2024-08-02T10:08:06.3350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,330.98*5B
2024-08-02T10:08:07.3348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,331.15*5A
2024-08-02T10:08:08.3346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,331.25*55
2024-08-02T10:08:09.3344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,331.07*7D
2024-08-02T10:08:10.3342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,330.90*7F
2024-08-02T10:08:11.3340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,331.08*53
2024-08-02T10:08:12.3338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,331.40*50
2024-08-02T10:08:13.3336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,331.39*5C
2024-08-02T10:08:14.3334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,331.28*74
2024-08-02T10:08:15.3332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,331.30*79
2024-08-02T10:08:16.3329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,331.42*78
2024-08-02T10:08:17.3329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,331.37*5A
2024-08-02T10:08:18.3347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,331.26*5A
2024-08-02T10:08:19.3345593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,331.38*5C
2024-08-02T10:08:20.3343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,331.53*5B
2024-08-02T10:08:21.3341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,331.59*5E
2024-08-02T10:08:22.3339041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,331.63*50
2024-08-02T10:08:23.3337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,331.68*5F
2024-08-02T10:08:24.3377224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,331.58*5D
2024-08-02T10:08:25.3376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,331.47*76
2024-08-02T10:08:26.3407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,331.62*7E
2024-08-02T10:08:27.3404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,331.74*7A
2024-08-02T10:08:28.3403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,331.59*51
2024-08-02T10:08:29.3401383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,331.25*52
2024-08-02T10:08:30.3398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,331.08*50
2024-08-02T10:08:31.3397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,331.17*7E
2024-08-02T10:08:32.3395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,331.23*7B
2024-08-02T10:08:33.3392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,331.23*52
2024-08-02T10:08:34.3391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,331.27*55
2024-08-02T10:08:35.3373478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,331.30*52
2024-08-02T10:08:36.3371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,331.39*5F
2024-08-02T10:08:37.3368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,331.40*71
2024-08-02T10:08:38.3367554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,331.42*7C
2024-08-02T10:08:39.3364416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,331.54*53
2024-08-02T10:08:40.3364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,331.54*5A
2024-08-02T10:08:41.3361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,331.40*59
2024-08-02T10:08:42.3358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,331.39*5E
2024-08-02T10:08:43.3357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,331.52*77
2024-08-02T10:08:44.3355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,331.53*7C
2024-08-02T10:08:45.3352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,331.36*5F
2024-08-02T10:08:46.3350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,331.35*5C
2024-08-02T10:08:47.3349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,331.56*5B
2024-08-02T10:08:48.3346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,331.56*74
2024-08-02T10:08:49.3344675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,331.28*75
2024-08-02T10:08:50.3342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,331.12*58
2024-08-02T10:08:51.3341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,331.30*5A
2024-08-02T10:08:52.3339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,331.49*5F
2024-08-02T10:08:53.3337961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,331.35*70
2024-08-02T10:08:54.3335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,331.13*79
2024-08-02T10:08:55.3333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,331.16*56
2024-08-02T10:08:56.3331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,331.38*5A
2024-08-02T10:08:57.3389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,331.44*55
2024-08-02T10:08:58.3313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,331.36*51
2024-08-02T10:08:59.3312159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,331.36*5F
2024-08-02T10:09:00.3308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,331.43*73
2024-08-02T10:09:01.3307574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,331.40*79
2024-08-02T10:09:02.3304876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,331.40*52
2024-08-02T10:09:03.3303344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,331.42*5F
2024-08-02T10:09:04.3300781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,331.51*5F
2024-08-02T10:09:05.3299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,331.60*53
2024-08-02T10:09:06.3317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,331.60*71
2024-08-02T10:09:07.3315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,331.66*78
2024-08-02T10:09:08.3313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,331.75*51
2024-08-02T10:09:09.3312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,331.68*55
2024-08-02T10:09:10.3309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,331.61*7D
2024-08-02T10:09:11.3463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,331.59*7F
2024-08-02T10:09:12.3306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,331.56*53
2024-08-02T10:09:13.3304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,331.51*5D
2024-08-02T10:09:14.3301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,331.56*5C
2024-08-02T10:09:15.3299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,331.64*5B
2024-08-02T10:09:16.3454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,331.62*57
2024-08-02T10:09:17.3451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,331.53*5D
2024-08-02T10:09:18.3449874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,331.46*55
2024-08-02T10:09:19.3447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,331.48*5F
2024-08-02T10:09:20.3318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,331.52*78
2024-08-02T10:09:21.3315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,331.54*7E
2024-08-02T10:09:22.3314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,331.57*72
2024-08-02T10:09:23.3313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,331.53*5A
2024-08-02T10:09:24.3311406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,331.26*54
2024-08-02T10:09:25.3309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,331.26*7C
2024-08-02T10:09:26.3462260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,331.55*7D
2024-08-02T10:09:27.3305285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,331.56*5F
2024-08-02T10:09:28.3302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,331.41*5E
2024-08-02T10:09:29.3301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,331.36*50
2024-08-02T10:09:30.3454972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,331.42*7B
2024-08-02T10:09:31.3357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,331.54*71
2024-08-02T10:09:32.3356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,331.56*77
2024-08-02T10:09:33.3353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,331.44*56
2024-08-02T10:09:34.3353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,331.43*54
2024-08-02T10:09:35.3351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,331.59*58
2024-08-02T10:09:36.3348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,331.59*70
2024-08-02T10:09:37.3382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,331.30*7E
2024-08-02T10:09:38.3380103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,331.22*52
2024-08-02T10:09:39.3378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,331.37*57
2024-08-02T10:09:40.3377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,331.46*53
2024-08-02T10:09:41.3373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,331.44*54
2024-08-02T10:09:42.3372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,331.32*52
2024-08-02T10:09:43.3371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,331.16*71
2024-08-02T10:09:44.3367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,331.17*77
2024-08-02T10:09:45.3366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,331.41*54
2024-08-02T10:09:46.3365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,331.54*55
2024-08-02T10:09:47.3363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,331.49*53
2024-08-02T10:09:48.3361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,331.47*7B
2024-08-02T10:09:49.3359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,331.50*76
2024-08-02T10:09:50.3355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,331.54*55
2024-08-02T10:09:51.3354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,331.45*55
2024-08-02T10:09:52.3353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,331.36*56
2024-08-02T10:09:53.3351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,331.53*5B
2024-08-02T10:09:54.3347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,331.72*78
2024-08-02T10:09:55.3346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,331.61*56
2024-08-02T10:09:56.3343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,331.25*51
2024-08-02T10:09:57.3342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,331.25*55
2024-08-02T10:09:58.3341188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,331.55*54
2024-08-02T10:09:59.3400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,331.51*54
2024-08-02T10:10:00.3398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,331.29*51
2024-08-02T10:10:01.3395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,331.34*51
2024-08-02T10:10:02.3394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,331.50*55
2024-08-02T10:10:03.3392980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,331.48*50
2024-08-02T10:10:04.3390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,331.42*5B
2024-08-02T10:10:05.3388721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,331.44*5D
2024-08-02T10:10:06.3386096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,331.51*52
2024-08-02T10:10:07.3413986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,331.47*5F
2024-08-02T10:10:08.3413924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,331.31*75
2024-08-02T10:10:09.3410747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,331.27*77
2024-08-02T10:10:10.3409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,331.24*7A
2024-08-02T10:10:11.3407575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,331.22*51
2024-08-02T10:10:12.3405256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,331.23*55
2024-08-02T10:10:13.3429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,331.30*52
2024-08-02T10:10:14.3429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,331.43*55
2024-08-02T10:10:15.3426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,331.37*7A
2024-08-02T10:10:16.3422980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,331.19*76
2024-08-02T10:10:17.3422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,331.15*56
2024-08-02T10:10:18.3419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,331.26*5E
2024-08-02T10:10:19.3418324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,331.33*53
2024-08-02T10:10:20.3416488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,331.22*70
2024-08-02T10:10:21.3415041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,331.06*74
2024-08-02T10:10:22.3412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,331.15*7B
2024-08-02T10:10:23.3485634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,331.41*5D
2024-08-02T10:10:24.3427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,331.47*5D
2024-08-02T10:10:25.3425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,331.26*50
2024-08-02T10:10:26.3422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,331.19*79
2024-08-02T10:10:27.3421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,331.53*75
2024-08-02T10:10:28.3419355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,331.86*5D
2024-08-02T10:10:29.3417088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,331.86*5C
2024-08-02T10:10:30.3415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,331.61*5F
2024-08-02T10:10:31.3411931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,331.51*5D
2024-08-02T10:10:32.3412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,331.65*7A
2024-08-02T10:10:33.3441063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,331.84*5B
2024-08-02T10:10:34.3439457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,331.94*56
2024-08-02T10:10:35.3437463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,331.76*5D
2024-08-02T10:10:36.3434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,331.47*7B
2024-08-02T10:10:37.3493658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,331.39*78
2024-08-02T10:10:38.3449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,331.52*7D
2024-08-02T10:10:39.3322144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,331.65*55
2024-08-02T10:10:40.3319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,331.60*5A
2024-08-02T10:10:41.3344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,331.45*53
2024-08-02T10:10:42.3343691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,331.40*7C
2024-08-02T10:10:43.3340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,331.41*7B
2024-08-02T10:10:44.3339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,331.42*53
2024-08-02T10:10:45.3336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,331.39*53
2024-08-02T10:10:46.3335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,331.30*5B
2024-08-02T10:10:47.3332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,331.30*54
2024-08-02T10:10:48.3330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,331.44*59
2024-08-02T10:10:49.3329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,331.38*75
2024-08-02T10:10:50.3326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,331.15*74
2024-08-02T10:10:51.3354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,331.13*5F
2024-08-02T10:10:52.3352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,331.32*5E
2024-08-02T10:10:53.3350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,331.36*56
2024-08-02T10:10:54.3348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,331.20*79
2024-08-02T10:10:55.3345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,331.15*71
2024-08-02T10:10:56.3344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,331.31*54
2024-08-02T10:10:57.3342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,331.49*55
2024-08-02T10:10:58.3340870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,331.48*5E
2024-08-02T10:10:59.3377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,331.46*53
2024-08-02T10:11:00.3428285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,331.49*75
2024-08-02T10:11:01.3426410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,331.44*7E
2024-08-02T10:11:02.3422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,331.31*7D
2024-08-02T10:11:03.3422301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,331.25*50
2024-08-02T10:11:04.3419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,331.27*76
2024-08-02T10:11:05.3418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,331.32*5D
2024-08-02T10:11:06.3415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,331.33*5E
2024-08-02T10:11:07.3414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,331.30*58
2024-08-02T10:11:08.3309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,331.27*53
2024-08-02T10:11:09.3325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,331.17*79
2024-08-02T10:11:10.3323753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,331.17*79
2024-08-02T10:11:11.3321590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,331.32*56
2024-08-02T10:11:12.3319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,331.40*52
2024-08-02T10:11:13.3317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,331.29*5C
2024-08-02T10:11:14.3316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,331.08*5F
2024-08-02T10:11:15.3313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,330.96*5A
2024-08-02T10:11:16.3311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,331.06*5F
2024-08-02T10:11:17.3464997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,331.28*75
2024-08-02T10:11:18.3463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,331.29*78
2024-08-02T10:11:19.3462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,331.09*73
2024-08-02T10:11:20.3302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,330.88*5F
2024-08-02T10:11:21.3301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,330.92*5F
2024-08-02T10:11:22.3300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,331.04*51
2024-08-02T10:11:23.3316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,331.03*7F
2024-08-02T10:11:24.3314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,331.00*5D
2024-08-02T10:11:25.3313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,331.07*52
2024-08-02T10:11:26.3311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,331.09*5E
2024-08-02T10:11:27.3308914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,330.98*56
2024-08-02T10:11:28.3462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,330.89*53
2024-08-02T10:11:29.3304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,331.09*59
2024-08-02T10:11:30.3302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,331.30*5D
2024-08-02T10:11:31.3405016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,331.25*52
2024-08-02T10:11:32.3402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,331.20*54
2024-08-02T10:11:33.3433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,331.23*79
2024-08-02T10:11:34.3350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,331.22*73
2024-08-02T10:11:35.3348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,331.10*72
2024-08-02T10:11:36.3345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,331.10*56
2024-08-02T10:11:37.3344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,331.27*54
2024-08-02T10:11:38.3341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,331.46*5B
2024-08-02T10:11:39.3341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,331.46*50
2024-08-02T10:11:40.3338170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,331.30*78
2024-08-02T10:11:41.3335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,331.11*7F
2024-08-02T10:11:42.3333630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,331.11*79
2024-08-02T10:11:43.3331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,331.29*59
2024-08-02T10:11:44.3330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.72,331.49*56
2024-08-02T10:11:45.3328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,331.52*5D
2024-08-02T10:11:46.3327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,331.33*75
2024-08-02T10:11:47.3324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,331.15*7C
2024-08-02T10:11:48.3322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,331.04*79
2024-08-02T10:11:49.3320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,330.94*57
2024-08-02T10:11:50.3317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,331.01*51
2024-08-02T10:11:51.3316358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,331.14*50
2024-08-02T10:11:52.3314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,331.18*7C
2024-08-02T10:11:53.3468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,331.15*71
2024-08-02T10:11:54.3350757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,331.02*70
2024-08-02T10:11:55.3347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,330.99*54
2024-08-02T10:11:56.3345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,330.99*5C
2024-08-02T10:11:57.3344609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,330.98*56
2024-08-02T10:11:58.3342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,331.01*5E
2024-08-02T10:11:59.3341127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,331.15*5D
2024-08-02T10:12:00.3339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,331.20*5F
2024-08-02T10:12:01.3337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,331.06*5D
2024-08-02T10:12:02.3334534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,331.04*7E
2024-08-02T10:12:03.3350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,331.20*7B
2024-08-02T10:12:04.3348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,331.38*74
2024-08-02T10:12:05.3401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,331.34*53
2024-08-02T10:12:06.3399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,331.22*55
2024-08-02T10:12:07.3396625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,331.29*57
2024-08-02T10:12:08.3395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,331.31*79
2024-08-02T10:12:09.3329121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,331.23*54
2024-08-02T10:12:10.3327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,331.24*50
2024-08-02T10:12:11.3325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,331.32*50
2024-08-02T10:12:12.3323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,331.32*52
2024-08-02T10:12:13.3476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,331.42*72
2024-08-02T10:12:14.3474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,331.47*75
2024-08-02T10:12:15.3317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,331.28*5D
2024-08-02T10:12:16.3315600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,331.16*5B
2024-08-02T10:12:17.3312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,331.19*58
2024-08-02T10:12:18.3311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,331.28*51
2024-08-02T10:12:19.3372843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,331.30*73
2024-08-02T10:12:20.3371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,331.26*79
2024-08-02T10:12:21.3369217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,331.17*5E
2024-08-02T10:12:22.3367165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,331.05*56
2024-08-02T10:12:23.3364729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,331.05*55
2024-08-02T10:12:24.3363274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,331.19*54
2024-08-02T10:12:25.3418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,331.20*7D
2024-08-02T10:12:26.3359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,331.07*7B
2024-08-02T10:12:27.3356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,330.98*51
2024-08-02T10:12:28.3354889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,331.01*58
2024-08-02T10:12:29.3352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,331.13*53
2024-08-02T10:12:30.3351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,331.24*52
2024-08-02T10:12:31.3349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,331.23*7D
2024-08-02T10:12:32.3348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,331.06*7C
2024-08-02T10:12:33.3345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,330.87*5D
2024-08-02T10:12:34.3381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,330.81*5B
2024-08-02T10:12:35.3380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,330.99*51
2024-08-02T10:12:36.3422711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,331.25*53
2024-08-02T10:12:37.3420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,331.38*55
2024-08-02T10:12:38.3418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,331.24*57
2024-08-02T10:12:39.3416342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,331.09*78
2024-08-02T10:12:40.3414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,331.06*79
2024-08-02T10:12:41.3462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,331.02*70
2024-08-02T10:12:42.3304920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,331.09*5B
2024-08-02T10:12:43.3458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,331.29*58
2024-08-02T10:12:44.3457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,331.41*5C
2024-08-02T10:12:45.3454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,331.26*5B
2024-08-02T10:12:46.3452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,331.11*74
2024-08-02T10:12:47.3450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,331.05*70
2024-08-02T10:12:48.3449026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,331.02*5B
2024-08-02T10:12:49.3446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,331.18*5B
2024-08-02T10:12:50.3444178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,331.46*5C
2024-08-02T10:12:51.3443429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,331.41*50
2024-08-02T10:12:52.3441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,331.25*70
2024-08-02T10:12:53.3462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,331.21*7C
2024-08-02T10:12:54.3436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,331.13*7E
2024-08-02T10:12:55.3435186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,330.99*5A
2024-08-02T10:12:56.3432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,331.05*5A
2024-08-02T10:12:57.3431100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,331.38*54
2024-08-02T10:12:58.3429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,331.62*5D
2024-08-02T10:12:59.3427049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,331.58*5C
2024-08-02T10:13:00.3425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,331.35*5D
2024-08-02T10:13:01.3457033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,331.30*71
2024-08-02T10:13:02.3454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,331.46*56
2024-08-02T10:13:03.3452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,331.67*54
2024-08-02T10:13:04.3451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,331.74*5C
2024-08-02T10:13:05.3448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,331.57*58
2024-08-02T10:13:06.3388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,331.42*72
2024-08-02T10:13:07.3386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,331.59*7A
2024-08-02T10:13:08.3385656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,331.70*56
2024-08-02T10:13:09.3383047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,331.49*52
2024-08-02T10:13:10.3381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,331.26*5C
2024-08-02T10:13:11.3379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,331.36*53
2024-08-02T10:13:12.3400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,331.65*71
2024-08-02T10:13:13.3400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,331.65*58
2024-08-02T10:13:14.3398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,331.29*5B
2024-08-02T10:13:15.3395893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,331.03*54
2024-08-02T10:13:16.3392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,331.13*5E
2024-08-02T10:13:17.3391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,331.29*72
2024-08-02T10:13:18.3438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,331.27*55
2024-08-02T10:13:19.3435646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,331.15*54
2024-08-02T10:13:20.3433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,331.10*5C
2024-08-02T10:13:21.3431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,331.15*50
2024-08-02T10:13:22.3429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,331.16*7D
2024-08-02T10:13:23.3428444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,331.14*75
2024-08-02T10:13:24.3426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,331.12*7D
2024-08-02T10:13:25.3423722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,331.07*52
2024-08-02T10:13:26.3421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,331.06*58
2024-08-02T10:13:27.3454425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,331.20*50
2024-08-02T10:13:28.3451757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,331.32*7E
2024-08-02T10:13:29.3451186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,331.27*7D
2024-08-02T10:13:30.3448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,331.12*73
2024-08-02T10:13:31.3446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,330.95*51
2024-08-02T10:13:32.3444567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,330.90*5E
2024-08-02T10:13:33.3442264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,331.06*5A
2024-08-02T10:13:34.3367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,331.22*52
2024-08-02T10:13:35.3364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,331.32*54
2024-08-02T10:13:36.3364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,331.29*75
2024-08-02T10:13:37.3402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,331.11*7D
2024-08-02T10:13:38.3401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,331.10*73
2024-08-02T10:13:39.3398643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,331.29*59
2024-08-02T10:13:40.3396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,331.42*51
2024-08-02T10:13:41.3395128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,331.29*53
2024-08-02T10:13:42.3393391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,331.19*7B
2024-08-02T10:13:43.3390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,331.31*7B
2024-08-02T10:13:44.3389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,331.36*70
2024-08-02T10:13:45.3387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,331.31*59
2024-08-02T10:13:46.3384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,331.31*51
2024-08-02T10:13:47.3382671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,331.24*56
2024-08-02T10:13:48.3381447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,331.12*76
2024-08-02T10:13:49.3379455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,331.13*7B
2024-08-02T10:13:50.3377365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,331.22*55
2024-08-02T10:13:51.3375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,331.22*5F
2024-08-02T10:13:52.3372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,331.18*56
2024-08-02T10:13:53.3371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,331.00*53
2024-08-02T10:13:54.3370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,331.00*54
2024-08-02T10:13:55.3367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,331.24*51
2024-08-02T10:13:56.3365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,331.39*55
2024-08-02T10:13:57.3387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,331.32*7A
2024-08-02T10:13:58.3385350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,331.22*79
2024-08-02T10:13:59.3382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,331.29*73
2024-08-02T10:14:00.3381079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,331.34*55
2024-08-02T10:14:01.3378450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,331.36*5A
2024-08-02T10:14:02.3377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,331.35*5E
2024-08-02T10:14:03.3374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,331.21*56
2024-08-02T10:14:04.3373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,331.24*50
2024-08-02T10:14:05.3391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,331.39*5F
2024-08-02T10:14:06.3389798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,331.40*54
2024-08-02T10:14:07.3387567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,331.27*55
2024-08-02T10:14:08.3385076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,331.26*56
2024-08-02T10:14:09.3383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,331.45*53
2024-08-02T10:14:10.3381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,331.58*56
2024-08-02T10:14:11.3396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,331.46*55
2024-08-02T10:14:12.3377671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,331.35*7C
2024-08-02T10:14:13.3375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,331.44*7F
2024-08-02T10:14:14.3373094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,331.46*7C
2024-08-02T10:14:15.3371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,331.28*55
2024-08-02T10:14:16.3369520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,331.19*56
2024-08-02T10:14:17.3368183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,331.36*55
2024-08-02T10:14:18.3366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,331.54*51
2024-08-02T10:14:19.3363059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,331.44*70
2024-08-02T10:14:20.3453887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,331.32*79
2024-08-02T10:14:21.3386795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,331.45*7E
2024-08-02T10:14:22.3385111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,331.67*5C
2024-08-02T10:14:23.3382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,331.73*52
2024-08-02T10:14:24.3381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,331.52*59
2024-08-02T10:14:25.3378468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,331.22*5A
2024-08-02T10:14:26.3377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,331.25*76
2024-08-02T10:14:27.3375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,331.53*7F
2024-08-02T10:14:28.3434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,331.57*73
2024-08-02T10:14:29.3433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,331.31*5A
2024-08-02T10:14:30.3431221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,331.18*5C
2024-08-02T10:14:31.3428339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,331.32*54
2024-08-02T10:14:32.3427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,331.45*5C
2024-08-02T10:14:33.3423716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,331.45*73
2024-08-02T10:14:34.3422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,331.38*77
2024-08-02T10:14:35.3421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,331.31*5B
2024-08-02T10:14:36.3469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,331.24*5B
2024-08-02T10:14:37.3417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,331.16*55
2024-08-02T10:14:38.3414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,331.09*76
2024-08-02T10:14:39.3412806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,331.05*78
2024-08-02T10:14:40.3410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,330.95*5F
2024-08-02T10:14:41.3409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,330.89*52
2024-08-02T10:14:42.3406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,330.93*5B
2024-08-02T10:14:43.3405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,330.95*71
2024-08-02T10:14:44.3403121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,330.95*70
2024-08-02T10:14:45.3400833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,330.99*5D
2024-08-02T10:14:46.3399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,330.97*58
2024-08-02T10:14:47.3397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,330.98*56
2024-08-02T10:14:48.3396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,331.14*7B
2024-08-02T10:14:49.3392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,331.24*72
2024-08-02T10:14:50.3391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,331.28*57
2024-08-02T10:14:51.3389640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,331.23*58
2024-08-02T10:14:52.3387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,331.09*58
2024-08-02T10:14:53.3386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,331.03*76
2024-08-02T10:14:54.3383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,331.17*74
2024-08-02T10:14:55.3381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,331.38*5D
2024-08-02T10:14:56.3380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,331.37*52
2024-08-02T10:14:57.3377598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,331.28*50
2024-08-02T10:14:58.3375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,331.39*5D
2024-08-02T10:14:59.3402818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,331.61*79
2024-08-02T10:15:00.3400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,331.69*56
2024-08-02T10:15:01.3399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,331.62*53
2024-08-02T10:15:02.3397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,331.58*5E
2024-08-02T10:15:03.3394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,331.51*5D
2024-08-02T10:15:04.3402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,331.43*7A
2024-08-02T10:15:05.3391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,331.33*73
2024-08-02T10:15:06.3406391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,331.19*51
2024-08-02T10:15:07.3405011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,331.19*51
2024-08-02T10:15:08.3339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,331.23*5C
2024-08-02T10:15:09.3337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,331.27*59
2024-08-02T10:15:10.3335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,331.33*7D
2024-08-02T10:15:11.3333021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,331.29*76
2024-08-02T10:15:12.3342052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,331.13*55
2024-08-02T10:15:13.3329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,330.95*55
2024-08-02T10:15:14.3488869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,330.93*76
2024-08-02T10:15:15.3481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,331.18*73
2024-08-02T10:15:16.3323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,331.40*57
2024-08-02T10:15:17.3333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,331.28*56
2024-08-02T10:15:18.3320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,330.96*5B
2024-08-02T10:15:19.3473928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,330.87*7A
2024-08-02T10:15:20.3366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,331.04*73
2024-08-02T10:15:21.3370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,331.03*76
2024-08-02T10:15:22.3391420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,330.93*58
2024-08-02T10:15:23.3389217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,330.91*5C
2024-08-02T10:15:24.3387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,331.02*50
2024-08-02T10:15:25.3385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,331.09*7F
2024-08-02T10:15:26.3383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,331.00*7E
2024-08-02T10:15:27.3380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,330.94*55
2024-08-02T10:15:28.3378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,330.96*51
2024-08-02T10:15:29.3406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,331.05*51
2024-08-02T10:15:30.3405154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,331.10*7B
2024-08-02T10:15:31.3403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,331.05*74
2024-08-02T10:15:32.3401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,330.99*5F
2024-08-02T10:15:33.3399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,330.89*50
2024-08-02T10:15:34.3397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,330.79*5E
2024-08-02T10:15:35.3415279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,330.75*74
2024-08-02T10:15:36.3412255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,330.92*74
2024-08-02T10:15:37.3443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,331.10*54
2024-08-02T10:15:38.3461286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,331.07*56
2024-08-02T10:15:39.3356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,330.94*5C
2024-08-02T10:15:40.3354055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,330.91*58
2024-08-02T10:15:41.3413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,330.98*77
2024-08-02T10:15:42.3412249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,331.08*79
2024-08-02T10:15:43.3409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,331.19*58
2024-08-02T10:15:44.3406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,331.19*58
2024-08-02T10:15:45.3406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,331.17*53
2024-08-02T10:15:46.3404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,331.19*7F
2024-08-02T10:15:47.3401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,331.13*7D
2024-08-02T10:15:48.3400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,331.01*78
2024-08-02T10:15:49.3397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,330.96*54
2024-08-02T10:15:50.3395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.90,331.11*57
2024-08-02T10:15:51.3394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,331.18*51
2024-08-02T10:15:52.3425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,331.04*7F
2024-08-02T10:15:53.3441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,330.93*71
2024-08-02T10:15:54.3438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,331.07*78
2024-08-02T10:15:55.3469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,331.34*54
2024-08-02T10:15:56.3468250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,331.30*55
2024-08-02T10:15:57.3510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,331.06*55
2024-08-02T10:15:58.3464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,331.04*71
2024-08-02T10:15:59.3462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,331.28*78
2024-08-02T10:16:00.3327920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,331.37*51
2024-08-02T10:16:01.3336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,331.25*50
2024-08-02T10:16:02.3323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,331.22*5B
2024-08-02T10:16:03.3321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,331.48*51
2024-08-02T10:16:04.3475725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,331.68*5F
2024-08-02T10:16:05.3502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,331.57*70
2024-08-02T10:16:06.3472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,331.51*7A
2024-08-02T10:16:07.3470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,331.74*51
2024-08-02T10:16:08.3468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,331.88*5F
2024-08-02T10:16:09.3465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,331.81*5D
2024-08-02T10:16:10.3367117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,331.74*74
2024-08-02T10:16:11.3364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,331.68*77
2024-08-02T10:16:12.3363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,331.56*7D
2024-08-02T10:16:13.3361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,331.41*5C
2024-08-02T10:16:14.3358936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,331.46*53
2024-08-02T10:16:15.3356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,331.75*5F
2024-08-02T10:16:16.3355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,331.76*5D
2024-08-02T10:16:17.3353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,331.46*73
2024-08-02T10:16:18.3350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,331.38*72
2024-08-02T10:16:19.3349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,331.67*71
2024-08-02T10:16:20.3378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,331.88*54
2024-08-02T10:16:21.3376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,331.68*52
2024-08-02T10:16:22.3374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,331.43*59
2024-08-02T10:16:23.3372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,331.51*78
2024-08-02T10:16:24.3370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,331.73*57
2024-08-02T10:16:25.3368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,331.84*54
2024-08-02T10:16:26.3366727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,331.86*51
2024-08-02T10:16:27.3364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,331.74*78
2024-08-02T10:16:28.3363472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,331.52*7E
2024-08-02T10:16:29.3360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,331.49*77
2024-08-02T10:16:30.3358456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,331.62*53
2024-08-02T10:16:31.3357172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,331.86*5E
2024-08-02T10:16:32.3354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,331.93*55
2024-08-02T10:16:33.3389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,331.65*5E
2024-08-02T10:16:34.3409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,331.40*7C
2024-08-02T10:16:35.3408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,331.44*79
2024-08-02T10:16:36.3405930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,331.70*53
2024-08-02T10:16:37.3403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.34,331.83*5D
2024-08-02T10:16:38.3401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,331.69*57
2024-08-02T10:16:39.3399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,331.63*53
2024-08-02T10:16:40.3359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,331.67*75
2024-08-02T10:16:41.3358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,331.57*75
2024-08-02T10:16:42.3356723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,331.40*78
2024-08-02T10:16:43.3355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,331.32*59
2024-08-02T10:16:44.3350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,331.18*5D
2024-08-02T10:16:45.3350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,331.09*55
2024-08-02T10:16:46.3348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,331.20*57
2024-08-02T10:16:47.3347404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,331.37*54
2024-08-02T10:16:48.3343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,331.32*72
2024-08-02T10:16:49.3343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,331.12*57
2024-08-02T10:16:50.3340276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,331.13*51
2024-08-02T10:16:51.3338898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,331.40*54
2024-08-02T10:16:52.3336805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,331.59*58
2024-08-02T10:16:53.3490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,331.54*7C
2024-08-02T10:16:54.3488613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,331.47*79
2024-08-02T10:16:55.3352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,331.42*78
2024-08-02T10:16:56.3349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,331.38*51
2024-08-02T10:16:57.3347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,331.44*59
2024-08-02T10:16:58.3346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,331.53*5C
2024-08-02T10:16:59.3344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,331.50*53
2024-08-02T10:17:00.3341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,331.42*7D
2024-08-02T10:17:01.3495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,331.45*7F
2024-08-02T10:17:02.3365807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,331.50*51
2024-08-02T10:17:03.3362792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,331.51*51
2024-08-02T10:17:04.3362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,331.33*5B
2024-08-02T10:17:05.3359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,331.13*73
2024-08-02T10:17:06.3423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,331.15*70
2024-08-02T10:17:07.3422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,331.28*77
2024-08-02T10:17:08.3420415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,331.32*56
2024-08-02T10:17:09.3334201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,331.19*5D
2024-08-02T10:17:10.3359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,331.16*50
2024-08-02T10:17:11.3357352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,331.29*55
2024-08-02T10:17:12.3388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,331.36*7C
2024-08-02T10:17:13.3429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,331.27*7B
2024-08-02T10:17:14.3427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,331.35*7C
2024-08-02T10:17:15.3425471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,331.60*51
2024-08-02T10:17:16.3422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,331.50*5F
2024-08-02T10:17:17.3422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,331.29*5E
2024-08-02T10:17:18.3440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,331.35*7E
2024-08-02T10:17:19.3438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,331.54*73
2024-08-02T10:17:20.3436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,331.54*70
2024-08-02T10:17:21.3434990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,331.39*70
2024-08-02T10:17:22.3433562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,331.33*51
2024-08-02T10:17:23.3430652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,331.37*58
2024-08-02T10:17:24.3428611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,331.40*5D
2024-08-02T10:17:25.3426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,331.42*52
2024-08-02T10:17:26.3492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,331.40*7E
2024-08-02T10:17:27.3384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,331.44*74
2024-08-02T10:17:28.3383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,331.46*51
2024-08-02T10:17:29.3381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,331.55*57
2024-08-02T10:17:30.3379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,331.64*50
2024-08-02T10:17:31.3377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,331.51*79
2024-08-02T10:17:32.3399564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,331.26*78
2024-08-02T10:17:33.3396296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,331.04*56
2024-08-02T10:17:34.3395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,331.05*50
2024-08-02T10:17:35.3392834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,331.23*56
2024-08-02T10:17:36.3391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,331.22*7B
2024-08-02T10:17:37.3389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,331.12*7E
2024-08-02T10:17:38.3387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,331.07*5C
2024-08-02T10:17:39.3385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,331.07*53
2024-08-02T10:17:40.3382230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,331.09*58
2024-08-02T10:17:41.3381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,331.08*5A
2024-08-02T10:17:42.3379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,331.17*70
2024-08-02T10:17:43.3376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,331.22*7C
2024-08-02T10:17:44.3374807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,331.20*59
2024-08-02T10:17:45.3373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,331.19*50
2024-08-02T10:17:46.3371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,331.26*5E
2024-08-02T10:17:47.3369521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,331.37*7C
2024-08-02T10:17:48.3367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.68,331.27*75
2024-08-02T10:17:49.3364441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,330.97*77
2024-08-02T10:17:50.3363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,330.90*56
2024-08-02T10:17:51.3360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,331.14*56
2024-08-02T10:17:52.3385650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,331.40*56
2024-08-02T10:17:53.3384261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,331.37*7A
2024-08-02T10:17:54.3381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,331.06*78
2024-08-02T10:17:55.3379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,330.89*5F
2024-08-02T10:17:56.3417107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,331.10*50
2024-08-02T10:17:57.3415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,331.40*53
2024-08-02T10:17:58.3413075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,331.42*7B
2024-08-02T10:17:59.3466643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,331.17*7C
2024-08-02T10:18:00.3409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,331.04*7C
2024-08-02T10:18:01.3407255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,331.11*74
2024-08-02T10:18:02.3405253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,331.27*73
2024-08-02T10:18:03.3403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,331.27*51
2024-08-02T10:18:04.3401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,331.15*5E
2024-08-02T10:18:05.3399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,331.18*58
2024-08-02T10:18:06.3397268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,331.40*54
2024-08-02T10:18:07.3395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,331.53*7A
2024-08-02T10:18:08.3393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,331.46*7D
2024-08-02T10:18:09.3392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,331.40*7A
2024-08-02T10:18:10.3390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,331.37*59
2024-08-02T10:18:11.3387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,331.39*57
2024-08-02T10:18:12.3385221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,331.47*59
2024-08-02T10:18:13.3383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,331.56*75
2024-08-02T10:18:14.3382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,331.58*76
2024-08-02T10:18:15.3380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,331.47*5D
2024-08-02T10:18:16.3412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,331.34*5C
2024-08-02T10:18:17.3376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,331.32*52
2024-08-02T10:18:18.3432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,331.33*5C
2024-08-02T10:18:19.3469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,331.26*51
2024-08-02T10:18:20.3466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,331.23*5A
2024-08-02T10:18:21.3465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,331.35*5B
2024-08-02T10:18:22.3462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,331.46*5F
2024-08-02T10:18:23.3460569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,331.42*76
2024-08-02T10:18:24.3458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,331.44*7E
2024-08-02T10:18:25.3399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,331.55*56
2024-08-02T10:18:26.3397245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,331.54*5D
2024-08-02T10:18:27.3449623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,331.40*52
2024-08-02T10:18:28.3489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,331.44*79
2024-08-02T10:18:29.3383025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,331.68*73
2024-08-02T10:18:30.3376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,331.78*54
2024-08-02T10:18:31.3373986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,331.57*54
2024-08-02T10:18:32.3372229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,331.41*55
2024-08-02T10:18:33.3369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,331.57*72
2024-08-02T10:18:34.3367213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,331.74*55
2024-08-02T10:18:35.3365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,331.62*5B
2024-08-02T10:18:36.3364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,331.45*5A
2024-08-02T10:18:37.3362444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,331.49*5C
2024-08-02T10:18:38.3360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,331.57*78
2024-08-02T10:18:39.3390119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,331.56*5B
2024-08-02T10:18:40.3387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,331.45*54
2024-08-02T10:18:41.3386408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,331.26*5C
2024-08-02T10:18:42.3383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,331.21*79
2024-08-02T10:18:43.3381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,331.32*7A
2024-08-02T10:18:44.3379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,331.41*7E
2024-08-02T10:18:45.3378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,331.42*52
2024-08-02T10:18:46.3376137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,331.37*51
2024-08-02T10:18:47.3374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,331.31*53
2024-08-02T10:18:48.3421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,331.21*7F
2024-08-02T10:18:49.3420087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,331.23*7D
2024-08-02T10:18:50.3417969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,331.32*57
2024-08-02T10:18:51.3417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,331.37*55
2024-08-02T10:18:52.3415278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,331.37*5A
2024-08-02T10:18:53.3411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,331.31*55
2024-08-02T10:18:54.3410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,331.24*77
2024-08-02T10:18:55.3408513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,331.28*79
2024-08-02T10:18:56.3407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,331.38*58
2024-08-02T10:18:57.3405006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,331.36*57
2024-08-02T10:18:58.3403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,331.20*5E
2024-08-02T10:18:59.3401327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,331.21*70
2024-08-02T10:19:00.3397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,331.28*75
2024-08-02T10:19:01.3397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,331.11*55
2024-08-02T10:19:02.3395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.87,330.95*52
2024-08-02T10:19:03.3392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,331.17*58
2024-08-02T10:19:04.3390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,331.43*5B
2024-08-02T10:19:05.3388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,331.36*78
2024-08-02T10:19:06.3386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,331.09*74
2024-08-02T10:19:07.3385401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,330.93*72
2024-08-02T10:19:08.3382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,331.02*51
2024-08-02T10:19:09.3380647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,331.24*51
2024-08-02T10:19:10.3379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,331.38*52
2024-08-02T10:19:11.3377340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,331.28*5B
2024-08-02T10:19:12.3395394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,331.04*55
2024-08-02T10:19:13.3393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,330.91*7B
2024-08-02T10:19:14.3390454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,330.98*7B
2024-08-02T10:19:15.3388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,331.15*5E
2024-08-02T10:19:16.3386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,331.23*5F
2024-08-02T10:19:17.3384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,331.26*5D
2024-08-02T10:19:18.3381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,331.30*59
2024-08-02T10:19:19.3381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,331.31*55
2024-08-02T10:19:20.3379001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,331.42*78
2024-08-02T10:19:21.3377232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,331.59*71
2024-08-02T10:19:22.3374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,331.62*59
2024-08-02T10:19:23.3372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,331.61*54
2024-08-02T10:19:24.3400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,331.62*59
2024-08-02T10:19:25.3399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,331.43*55
2024-08-02T10:19:26.3396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,331.20*76
2024-08-02T10:19:27.3421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,331.16*75
2024-08-02T10:19:28.3419199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,331.19*5D
2024-08-02T10:19:29.3416789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,331.36*5F
2024-08-02T10:19:30.3414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.46,331.50*52
2024-08-02T10:19:31.3413254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,331.44*53
2024-08-02T10:19:32.3428929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,331.33*75
2024-08-02T10:19:33.3445842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,331.31*7D
2024-08-02T10:19:34.3473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,331.36*5B
2024-08-02T10:19:35.3472396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,331.42*51
2024-08-02T10:19:36.3470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,331.39*5E
2024-08-02T10:19:37.3467509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,331.31*5F
2024-08-02T10:19:38.3466334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,331.32*5E
2024-08-02T10:19:39.3463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,331.41*50
2024-08-02T10:19:40.3462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,331.48*59
2024-08-02T10:19:41.3459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,331.40*57
2024-08-02T10:19:42.3458260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,331.23*7B
2024-08-02T10:19:43.3455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,331.34*7C
2024-08-02T10:19:44.3453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,331.62*59
2024-08-02T10:19:45.3452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,331.72*52
2024-08-02T10:19:46.3450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,331.55*71
2024-08-02T10:19:47.3449130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,331.32*73
2024-08-02T10:19:48.3446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,331.19*75
2024-08-02T10:19:49.3444631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,331.24*54
2024-08-02T10:19:50.3466283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,331.47*5A
2024-08-02T10:19:51.3464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,331.63*54
2024-08-02T10:19:52.3462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,331.49*57
2024-08-02T10:19:53.3494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,331.31*79
2024-08-02T10:19:54.3394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,331.34*7C
2024-08-02T10:19:55.3392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,331.51*55
2024-08-02T10:19:56.3391207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,331.59*51
2024-08-02T10:19:57.3430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,331.53*58
2024-08-02T10:19:58.3428952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,331.44*73
2024-08-02T10:19:59.3499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,331.37*71
2024-08-02T10:20:00.3497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,331.18*7F
2024-08-02T10:20:01.3494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,331.09*5E
2024-08-02T10:20:02.3354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,331.23*5F
2024-08-02T10:20:03.3371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,331.39*57
2024-08-02T10:20:04.3369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,331.41*57
2024-08-02T10:20:05.3367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,331.24*58
2024-08-02T10:20:06.3365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,331.07*7E
2024-08-02T10:20:07.3363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,331.16*7A
2024-08-02T10:20:08.3361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,331.39*50
2024-08-02T10:20:09.3393068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,331.50*5B
2024-08-02T10:20:10.3388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,331.48*51
2024-08-02T10:20:11.3386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,331.40*58
2024-08-02T10:20:12.3384198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,331.27*7A
2024-08-02T10:20:13.3381593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,331.27*7D
2024-08-02T10:20:14.3379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,331.33*50
2024-08-02T10:20:15.3377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,331.43*59
2024-08-02T10:20:16.3375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,331.49*5B
2024-08-02T10:20:17.3373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,331.48*5C
2024-08-02T10:20:18.3371657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,331.43*56
2024-08-02T10:20:19.3369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,331.35*74
2024-08-02T10:20:20.3368001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,331.20*7A
2024-08-02T10:20:21.3365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,331.05*7B
2024-08-02T10:20:22.3363502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,331.08*76
2024-08-02T10:20:23.3361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,331.14*5B
2024-08-02T10:20:24.3360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,331.06*5D
2024-08-02T10:20:25.3357937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,331.00*5E
2024-08-02T10:20:26.3356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,331.06*53
2024-08-02T10:20:27.3354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,331.22*58
2024-08-02T10:20:28.3352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,331.44*5E
2024-08-02T10:20:29.3349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,331.70*50
2024-08-02T10:20:30.3348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,331.75*5B
2024-08-02T10:20:31.3346860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,331.51*54
2024-08-02T10:20:32.3500705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,331.35*7D
2024-08-02T10:20:33.3497670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,331.44*7A
2024-08-02T10:20:34.3495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,331.33*5C
2024-08-02T10:20:35.3405007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,331.10*59
2024-08-02T10:20:36.3402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,331.19*58
2024-08-02T10:20:37.3400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,331.28*5E
2024-08-02T10:20:38.3398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,331.13*7E
2024-08-02T10:20:39.3396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,331.04*79
2024-08-02T10:20:40.3395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,331.06*7C
2024-08-02T10:20:41.3430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,331.23*53
2024-08-02T10:20:42.3429024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,331.41*50
2024-08-02T10:20:43.3426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,331.32*52
2024-08-02T10:20:44.3424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,331.28*74
2024-08-02T10:20:45.3423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,331.40*7F
2024-08-02T10:20:46.3420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,331.48*73
2024-08-02T10:20:47.3418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,331.32*55
2024-08-02T10:20:48.3416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,331.05*56
2024-08-02T10:20:49.3414700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,330.99*50
2024-08-02T10:20:50.3446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,331.18*5A
2024-08-02T10:20:51.3476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,331.26*7F
2024-08-02T10:20:52.3474139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,331.06*5C
2024-08-02T10:20:53.3472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,330.88*51
2024-08-02T10:20:54.3470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,331.03*5D
2024-08-02T10:20:55.3468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,331.37*5A
2024-08-02T10:20:56.3466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,331.43*74
2024-08-02T10:20:57.3463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,331.23*78
2024-08-02T10:20:58.3462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,331.24*5A
2024-08-02T10:20:59.3460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,331.39*59
2024-08-02T10:21:00.3345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,331.25*52
2024-08-02T10:21:01.3344267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,331.06*5E
2024-08-02T10:21:02.3342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,331.23*55
2024-08-02T10:21:03.3375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,331.35*52
2024-08-02T10:21:04.3424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,331.17*7C
2024-08-02T10:21:05.3444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,331.09*5E
2024-08-02T10:21:06.3442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,331.31*5F
2024-08-02T10:21:07.3441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,331.47*59
2024-08-02T10:21:08.3439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,331.49*5B
2024-08-02T10:21:09.3437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,331.61*75
2024-08-02T10:21:10.3435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,331.87*77
2024-08-02T10:21:11.3492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,331.78*77
2024-08-02T10:21:12.3490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,331.33*54
2024-08-02T10:21:13.3371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,331.06*51
2024-08-02T10:21:14.3368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,331.21*7E
2024-08-02T10:21:15.3404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,331.26*7F
2024-08-02T10:21:16.3421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,330.94*76
2024-08-02T10:21:17.3420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,330.77*55
2024-08-02T10:21:18.3417751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,330.99*5B
2024-08-02T10:21:19.3416454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,331.22*56
2024-08-02T10:21:20.3414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,331.38*5A
2024-08-02T10:21:21.3411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,331.52*52
2024-08-02T10:21:22.3409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,331.62*5D
2024-08-02T10:21:23.3407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,331.48*51
2024-08-02T10:21:24.3406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,331.48*7B
2024-08-02T10:21:25.3404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,331.66*78
2024-08-02T10:21:26.3402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,331.59*5A
2024-08-02T10:21:27.3400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,331.32*53
2024-08-02T10:21:28.3398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,331.13*50
2024-08-02T10:21:29.3484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,331.26*54
2024-08-02T10:21:30.3482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,331.53*75
2024-08-02T10:21:31.3481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,331.47*53
2024-08-02T10:21:32.3478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,331.18*5E
2024-08-02T10:21:33.3497561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,331.28*54
2024-08-02T10:21:34.3495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,331.61*71
2024-08-02T10:21:35.3494310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,331.61*5A
2024-08-02T10:21:36.3353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,331.42*54
2024-08-02T10:21:37.3382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,331.45*5E
2024-08-02T10:21:38.3380548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,331.57*5D
2024-08-02T10:21:39.3379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,331.45*7F
2024-08-02T10:21:40.3377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,331.27*79
2024-08-02T10:21:41.3375638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,331.18*5F
2024-08-02T10:21:42.3373515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,331.25*52
2024-08-02T10:21:43.3370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,331.41*5C
2024-08-02T10:21:44.3369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,331.38*5C
2024-08-02T10:21:45.3367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,331.43*56
2024-08-02T10:21:46.3364956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,331.74*5B
2024-08-02T10:21:47.3363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,331.73*53
2024-08-02T10:21:48.3361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,331.33*7E
2024-08-02T10:21:49.3422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,331.36*7C
2024-08-02T10:21:50.3421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,331.83*59
2024-08-02T10:21:51.3418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,331.96*5D
2024-08-02T10:21:52.3415647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,331.64*7A
2024-08-02T10:21:53.3414402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,331.35*76
2024-08-02T10:21:54.3412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,331.34*7B
2024-08-02T10:21:55.3409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,331.58*5F
2024-08-02T10:21:56.3406906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,331.75*54
2024-08-02T10:21:57.3405545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,331.56*51
2024-08-02T10:21:58.3403556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,331.34*79
2024-08-02T10:21:59.3402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,331.34*75
2024-08-02T10:22:00.3400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,331.47*54
2024-08-02T10:22:01.3398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,331.54*58
2024-08-02T10:22:02.3395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,331.50*50
2024-08-02T10:22:03.3417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,331.46*5F
2024-08-02T10:22:04.3415273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,331.37*55
2024-08-02T10:22:05.3413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,331.29*53
2024-08-02T10:22:06.3454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,331.24*54
2024-08-02T10:22:07.3452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,331.28*59
2024-08-02T10:22:08.3451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,331.33*7E
2024-08-02T10:22:09.3449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,331.25*7F
2024-08-02T10:22:10.3446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,331.10*7E
2024-08-02T10:22:11.3445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,331.06*7F
2024-08-02T10:22:12.3443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,330.99*75
2024-08-02T10:22:13.3440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,331.07*5F
2024-08-02T10:22:14.3438700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,331.32*59
2024-08-02T10:22:15.3436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,331.52*5F
2024-08-02T10:22:16.3435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,331.51*55
2024-08-02T10:22:17.3433081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,331.40*7E
2024-08-02T10:22:18.3431687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,331.40*7A
2024-08-02T10:22:19.3428951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,331.50*70
2024-08-02T10:22:20.3427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,331.36*5F
2024-08-02T10:22:21.3367330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,331.24*54
2024-08-02T10:22:22.3365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,331.14*51
2024-08-02T10:22:23.3363457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,330.93*71
2024-08-02T10:22:24.3361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,330.93*72
2024-08-02T10:22:25.3359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,331.02*7E
2024-08-02T10:22:26.3356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,331.09*5B
2024-08-02T10:22:27.3354462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,331.16*56
2024-08-02T10:22:28.3352535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,331.20*56
2024-08-02T10:22:29.3350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,331.35*5C
2024-08-02T10:22:30.3410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,331.49*54
2024-08-02T10:22:31.3407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,331.46*78
2024-08-02T10:22:32.3406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,331.24*7A
2024-08-02T10:22:33.3422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,331.00*7D
2024-08-02T10:22:34.3421973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,330.96*5A
2024-08-02T10:22:35.3420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,331.20*58
2024-08-02T10:22:36.3418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,331.43*57
2024-08-02T10:22:37.3416385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,331.29*75
2024-08-02T10:22:38.3414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,331.03*7B
2024-08-02T10:22:39.3412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,331.08*5C
2024-08-02T10:22:40.3409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,331.26*5B
2024-08-02T10:22:41.3407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,331.40*58
2024-08-02T10:22:42.3404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,331.44*51
2024-08-02T10:22:43.3403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,331.49*57
2024-08-02T10:22:44.3401837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,331.62*72
2024-08-02T10:22:45.3399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,331.53*79
2024-08-02T10:22:46.3398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,331.36*79
2024-08-02T10:22:47.3395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,331.41*54
2024-08-02T10:22:48.3431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,331.52*55
2024-08-02T10:22:49.3429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,331.55*50
2024-08-02T10:22:50.3498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,331.42*72
2024-08-02T10:22:51.3395901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,331.19*7A
2024-08-02T10:22:52.3393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,331.17*5C
2024-08-02T10:22:53.3455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,331.28*50
2024-08-02T10:22:54.3453307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,331.34*5E
2024-08-02T10:22:55.3451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,331.42*7A
2024-08-02T10:22:56.3450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,331.56*56
2024-08-02T10:22:57.3448418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,331.56*50
2024-08-02T10:22:58.3481196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,331.39*5E
2024-08-02T10:22:59.3478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,331.33*5A
2024-08-02T10:23:00.3477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,331.45*7E
2024-08-02T10:23:01.3474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,331.54*73
2024-08-02T10:23:02.3504137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,331.39*7E
2024-08-02T10:23:03.3346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,331.17*56
2024-08-02T10:23:04.3499666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,331.10*58
2024-08-02T10:23:05.3497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,331.19*52
2024-08-02T10:23:06.3496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,331.24*7B
2024-08-02T10:23:07.3494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,331.15*5D
2024-08-02T10:23:08.3358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,331.05*52
2024-08-02T10:23:09.3355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,331.13*57
2024-08-02T10:23:10.3509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,331.40*78
2024-08-02T10:23:11.3507512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,331.56*53
2024-08-02T10:23:12.3350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,331.41*54
2024-08-02T10:23:13.3348034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,331.12*50
2024-08-02T10:23:14.3502474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,331.02*7A
2024-08-02T10:23:15.3499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,331.20*78
2024-08-02T10:23:16.3497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,331.30*59
2024-08-02T10:23:17.3496362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,331.19*5F
2024-08-02T10:23:18.3494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,331.19*57
2024-08-02T10:23:19.3492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,331.31*5D
2024-08-02T10:23:20.3489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,331.42*5C
2024-08-02T10:23:21.3488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,331.37*77
2024-08-02T10:23:22.3486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,331.24*75
2024-08-02T10:23:23.3516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,331.26*72
2024-08-02T10:23:24.3357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,331.48*5B
2024-08-02T10:23:25.3356820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,331.62*5B
2024-08-02T10:23:26.3354576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,331.44*55
2024-08-02T10:23:27.3507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,331.11*7F
2024-08-02T10:23:28.3506000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,331.05*72
2024-08-02T10:23:29.3503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,331.23*7D
2024-08-02T10:23:30.3502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,331.51*52
2024-08-02T10:23:31.3499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,331.42*50
2024-08-02T10:23:32.3497909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,331.24*5B
2024-08-02T10:23:33.3496696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,331.38*78
2024-08-02T10:23:34.3493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,331.44*7A
2024-08-02T10:23:35.3510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,331.26*7F
2024-08-02T10:23:36.3509987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,331.07*59
2024-08-02T10:23:37.3352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,331.08*54
2024-08-02T10:23:38.3406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,331.19*5D
2024-08-02T10:23:39.3484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,331.31*5B
2024-08-02T10:23:40.3483222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,331.30*79
2024-08-02T10:23:41.3481333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,331.31*7A
2024-08-02T10:23:42.3479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,331.42*5B
2024-08-02T10:23:43.3476759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,331.59*5C
2024-08-02T10:23:44.3474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,331.57*53
2024-08-02T10:23:45.3472271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,331.38*5D
2024-08-02T10:23:46.3470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,331.30*79
2024-08-02T10:23:47.3468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,331.29*71
2024-08-02T10:23:48.3467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,331.10*7F
2024-08-02T10:23:49.3497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,330.87*53
2024-08-02T10:23:50.3463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,330.89*58
2024-08-02T10:23:51.3461257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,330.98*55
2024-08-02T10:23:52.3459437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,331.01*50
2024-08-02T10:23:53.3457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,331.03*78
2024-08-02T10:23:54.3455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,331.14*5B
2024-08-02T10:23:55.3452328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,331.29*5B
2024-08-02T10:23:56.3451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,331.47*50
2024-08-02T10:23:57.3476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,331.50*59
2024-08-02T10:23:58.3502528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,331.47*74
2024-08-02T10:23:59.3500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,331.42*5F
2024-08-02T10:24:00.3497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,331.21*5C
2024-08-02T10:24:01.3496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,331.00*5F
2024-08-02T10:24:02.3495115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,330.91*7F
2024-08-02T10:24:03.3370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,330.98*59
2024-08-02T10:24:04.3367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,331.19*5B
2024-08-02T10:24:05.3367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,331.23*5F
2024-08-02T10:24:06.3365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,331.03*74
2024-08-02T10:24:07.3362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,331.01*56
2024-08-02T10:24:08.3360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,331.23*51
2024-08-02T10:24:09.3358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,331.28*55
2024-08-02T10:24:10.3373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,331.36*50
2024-08-02T10:24:11.3371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,331.54*51
2024-08-02T10:24:12.3370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,331.62*5A
2024-08-02T10:24:13.3367204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,331.41*53
2024-08-02T10:24:14.3365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,331.19*5D
2024-08-02T10:24:15.3519790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,331.17*7D
2024-08-02T10:24:16.3360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,331.13*57
2024-08-02T10:24:17.3359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,331.24*50
2024-08-02T10:24:18.3357167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,331.28*58
2024-08-02T10:24:19.3394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,330.98*7A
2024-08-02T10:24:20.3393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,330.75*7E
2024-08-02T10:24:21.3390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,330.85*5E
2024-08-02T10:24:22.3388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,331.03*52
2024-08-02T10:24:23.3448369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,331.19*50
2024-08-02T10:24:24.3445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,331.32*52
2024-08-02T10:24:25.3480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,331.31*5A
2024-08-02T10:24:26.3464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,331.29*56
2024-08-02T10:24:27.3460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,331.40*7C
2024-08-02T10:24:28.3459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,331.46*74
2024-08-02T10:24:29.3394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,331.32*7B
2024-08-02T10:24:30.3391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,331.06*5C
2024-08-02T10:24:31.3485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,330.97*54
2024-08-02T10:24:32.3483521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,331.07*55
2024-08-02T10:24:33.3480702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,331.12*52
2024-08-02T10:24:34.3479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,331.00*5E
2024-08-02T10:24:35.3477333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,330.98*54
2024-08-02T10:24:36.3358617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,331.08*53
2024-08-02T10:24:37.3356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,331.25*59
2024-08-02T10:24:38.3511976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,331.47*79
2024-08-02T10:24:39.3528319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,331.48*73
2024-08-02T10:24:40.3369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,331.40*53
2024-08-02T10:24:41.3368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,331.44*5C
2024-08-02T10:24:42.3366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,331.52*56
2024-08-02T10:24:43.3520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,331.40*71
2024-08-02T10:24:44.3518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,331.23*78
2024-08-02T10:24:45.3516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,331.07*7B
2024-08-02T10:24:46.3358150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,330.98*52
2024-08-02T10:24:47.3356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,331.05*5D
2024-08-02T10:24:48.3377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,331.16*5E
2024-08-02T10:24:49.3375576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,331.11*72
2024-08-02T10:24:50.3372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,330.86*5A
2024-08-02T10:24:51.3371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,330.74*5D
2024-08-02T10:24:52.3390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,331.06*5A
2024-08-02T10:24:53.3457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,331.54*53
2024-08-02T10:24:54.3455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,331.70*5D
2024-08-02T10:24:55.3453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,331.51*7E
2024-08-02T10:24:56.3451664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,331.31*70
2024-08-02T10:24:57.3450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,331.41*7B
2024-08-02T10:24:58.3448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,331.62*58
2024-08-02T10:24:59.3446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,331.39*51
2024-08-02T10:25:00.3443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,330.97*79
2024-08-02T10:25:01.3505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,330.86*72
2024-08-02T10:25:02.3488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,330.97*79
2024-08-02T10:25:03.3486106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,331.08*50
2024-08-02T10:25:04.3484786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,331.06*5B
2024-08-02T10:25:05.3481661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,331.00*56
2024-08-02T10:25:06.3512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,331.06*5B
2024-08-02T10:25:07.3479125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,331.21*5D
2024-08-02T10:25:08.3475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,331.46*57
2024-08-02T10:25:09.3494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,331.74*5B
2024-08-02T10:25:10.3492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,331.78*5F
2024-08-02T10:25:11.3490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,331.50*7C
2024-08-02T10:25:12.3488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,331.17*76
2024-08-02T10:25:13.3486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,330.96*5D
2024-08-02T10:25:14.3485287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,330.86*59
2024-08-02T10:25:15.3482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,330.92*76
2024-08-02T10:25:16.3481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,331.00*53
2024-08-02T10:25:17.3479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,330.85*55
2024-08-02T10:25:18.3475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,330.79*51
2024-08-02T10:25:19.3499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,331.02*5F
2024-08-02T10:25:20.3497465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,331.32*7E
2024-08-02T10:25:21.3518157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,331.39*70
2024-08-02T10:25:22.3515457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,331.25*5E
2024-08-02T10:25:23.3357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,331.28*5C
2024-08-02T10:25:24.3355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,331.51*53
2024-08-02T10:25:25.3510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,331.47*50
2024-08-02T10:25:26.3507079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,331.21*75
2024-08-02T10:25:27.3505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,331.15*73
2024-08-02T10:25:28.3503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,331.23*59
2024-08-02T10:25:29.3501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,331.26*51
2024-08-02T10:25:30.3500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,331.12*50
2024-08-02T10:25:31.3497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,331.06*5C
2024-08-02T10:25:32.3378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,331.27*57
2024-08-02T10:25:33.3418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,331.38*76
2024-08-02T10:25:34.3416549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,331.22*75
2024-08-02T10:25:35.3414543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,331.18*5E
2024-08-02T10:25:36.3410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,331.36*5C
2024-08-02T10:25:37.3410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,331.48*5C
2024-08-02T10:25:38.3408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,331.26*7F
2024-08-02T10:25:39.3406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,331.03*79
2024-08-02T10:25:40.3403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,330.98*7D
2024-08-02T10:25:41.3402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,331.06*5B
2024-08-02T10:25:42.3400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,331.04*51
2024-08-02T10:25:43.3398444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,330.97*71
2024-08-02T10:25:44.3396613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,331.11*56
2024-08-02T10:25:45.3430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,331.28*5C
2024-08-02T10:25:46.3391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,331.18*5D
2024-08-02T10:25:47.3389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,331.09*53
2024-08-02T10:25:48.3436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,331.28*51
2024-08-02T10:25:49.3433873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,331.43*54
2024-08-02T10:25:50.3431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,331.38*5C
2024-08-02T10:25:51.3430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,331.25*50
2024-08-02T10:25:52.3453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,331.18*5A
2024-08-02T10:25:53.3452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,331.11*54
2024-08-02T10:25:54.3449834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,331.16*71
2024-08-02T10:25:55.3447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,331.26*7A
2024-08-02T10:25:56.3446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,331.15*5B
2024-08-02T10:25:57.3443332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,330.91*5C
2024-08-02T10:25:58.3441379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,330.79*54
2024-08-02T10:25:59.3439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,330.83*7B
2024-08-02T10:26:00.3437550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,331.01*7A
2024-08-02T10:26:01.3436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,331.09*52
2024-08-02T10:26:02.3435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,330.96*5D
2024-08-02T10:26:03.3432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,330.98*59
2024-08-02T10:26:04.3500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,331.25*57
2024-08-02T10:26:05.3401253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,331.34*7D
2024-08-02T10:26:06.3427444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,331.11*7F
2024-08-02T10:26:07.3426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,331.07*51
2024-08-02T10:26:08.3425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,331.35*51
2024-08-02T10:26:09.3422842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,331.35*7A
2024-08-02T10:26:10.3420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,331.00*75
2024-08-02T10:26:11.3418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,330.68*7A
2024-08-02T10:26:12.3416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,330.70*5D
2024-08-02T10:26:13.3466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,330.99*5D
2024-08-02T10:26:14.3413088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,331.25*58
2024-08-02T10:26:15.3409590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,331.30*71
2024-08-02T10:26:16.3408473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,331.18*7D
2024-08-02T10:26:17.3468352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,330.97*52
2024-08-02T10:26:18.3465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,331.06*5D
2024-08-02T10:26:19.3463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,331.23*76
2024-08-02T10:26:20.3461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,331.33*50
2024-08-02T10:26:21.3459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,331.48*51
2024-08-02T10:26:22.3457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,331.46*55
2024-08-02T10:26:23.3359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,331.21*5D
2024-08-02T10:26:24.3383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,331.18*7C
2024-08-02T10:26:25.3381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,331.43*71
2024-08-02T10:26:26.3378834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,331.43*7A
2024-08-02T10:26:27.3377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,331.15*52
2024-08-02T10:26:28.3374869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,330.98*5F
2024-08-02T10:26:29.3373862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,331.04*50
2024-08-02T10:26:30.3371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,331.25*53
2024-08-02T10:26:31.3369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,331.28*5A
2024-08-02T10:26:32.3523156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,331.17*77
2024-08-02T10:26:33.3448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,331.18*72
2024-08-02T10:26:34.3445806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,331.22*5E
2024-08-02T10:26:35.3444458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,331.15*57
2024-08-02T10:26:36.3442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,331.12*7E
2024-08-02T10:26:37.3440427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,331.15*59
2024-08-02T10:26:38.3474100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,331.17*51
2024-08-02T10:26:39.3472837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,331.15*50
2024-08-02T10:26:40.3471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,331.13*5C
2024-08-02T10:26:41.3468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,331.05*71
2024-08-02T10:26:42.3467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,331.05*7A
2024-08-02T10:26:43.3465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,331.24*56
2024-08-02T10:26:44.3461929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,331.40*5F
2024-08-02T10:26:45.3460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,331.32*56
2024-08-02T10:26:46.3458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,331.12*75
2024-08-02T10:26:47.3457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,331.05*71
2024-08-02T10:26:48.3454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,331.10*70
2024-08-02T10:26:49.3452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,331.03*52
2024-08-02T10:26:50.3449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,330.92*57
2024-08-02T10:26:51.3448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,330.90*5F
2024-08-02T10:26:52.3446615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,331.00*78
2024-08-02T10:26:53.3481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,331.14*71
2024-08-02T10:26:54.3480291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,331.32*50
2024-08-02T10:26:55.3477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,331.47*57
2024-08-02T10:26:56.3499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,331.41*53
2024-08-02T10:26:57.3497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,331.13*7C
2024-08-02T10:26:58.3495390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,331.05*75
2024-08-02T10:26:59.3492178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,331.23*5B
2024-08-02T10:27:00.3491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,331.36*5E
2024-08-02T10:27:01.3490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,331.23*55
2024-08-02T10:27:02.3487906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,330.97*79
2024-08-02T10:27:03.3485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,330.97*76
2024-08-02T10:27:04.3483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,331.25*54
2024-08-02T10:27:05.3481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,331.43*5F
2024-08-02T10:27:06.3478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,331.46*5E
2024-08-02T10:27:07.3476445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,331.35*7E
2024-08-02T10:27:08.3474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,331.18*7C
2024-08-02T10:27:09.3473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,331.20*50
2024-08-02T10:27:10.3507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,331.23*55
2024-08-02T10:27:11.3506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,331.14*58
2024-08-02T10:27:12.3503331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,331.19*5E
2024-08-02T10:27:13.3518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,331.18*70
2024-08-02T10:27:14.3388674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,331.03*7D
2024-08-02T10:27:15.3385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,330.86*52
2024-08-02T10:27:16.3384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,330.79*58
2024-08-02T10:27:17.3382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,330.96*58
2024-08-02T10:27:18.3417191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,331.17*5E
2024-08-02T10:27:19.3468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,331.27*51
2024-08-02T10:27:20.3467020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,331.25*5E
2024-08-02T10:27:21.3464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,331.12*53
2024-08-02T10:27:22.3462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,331.02*7D
2024-08-02T10:27:23.3460274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,331.01*76
2024-08-02T10:27:24.3458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,331.13*7E
2024-08-02T10:27:25.3456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,331.35*52
2024-08-02T10:27:26.3454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,331.44*5A
2024-08-02T10:27:27.3452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,331.15*50
2024-08-02T10:27:28.3451223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,330.81*77
2024-08-02T10:27:29.3448025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,330.94*7D
2024-08-02T10:27:30.3446865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,331.30*5A
2024-08-02T10:27:31.3444434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,331.41*50
2024-08-02T10:27:32.3442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,331.30*50
2024-08-02T10:27:33.3473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,331.30*5A
2024-08-02T10:27:34.3472128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,331.38*72
2024-08-02T10:27:35.3470985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,331.35*56
2024-08-02T10:27:36.3468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,331.15*57
2024-08-02T10:27:37.3467564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,330.99*7E
2024-08-02T10:27:38.3463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,331.18*73
2024-08-02T10:27:39.3462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,331.26*59
2024-08-02T10:27:40.3461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,331.02*58
2024-08-02T10:27:41.3499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,330.78*5B
2024-08-02T10:27:42.3498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,330.86*54
2024-08-02T10:27:43.3496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,331.14*7A
2024-08-02T10:27:44.3494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,331.30*53
2024-08-02T10:27:45.3492756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,331.21*5A
2024-08-02T10:27:46.3490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,331.05*57
2024-08-02T10:27:47.3488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,331.03*58
2024-08-02T10:27:48.3486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,331.11*7C
2024-08-02T10:27:49.3484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,331.08*75
2024-08-02T10:27:50.3483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,331.00*58
2024-08-02T10:27:51.3481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,330.94*50
2024-08-02T10:27:52.3479629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,330.93*59
2024-08-02T10:27:53.3477266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,330.93*72
2024-08-02T10:27:54.3493546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,331.00*72
2024-08-02T10:27:55.3490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,331.06*57
2024-08-02T10:27:56.3490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.04,331.04*50
2024-08-02T10:27:57.3487331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,331.05*5B
2024-08-02T10:27:58.3485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,331.20*51
2024-08-02T10:27:59.3484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,331.34*7E
2024-08-02T10:28:00.3482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,331.20*75
2024-08-02T10:28:01.3480237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,330.81*74
2024-08-02T10:28:02.3478598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,330.60*5A
2024-08-02T10:28:03.3475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,330.76*58
2024-08-02T10:28:04.3474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,331.08*5E
2024-08-02T10:28:05.3472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,331.04*58
2024-08-02T10:28:06.3471293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,330.90*7E
2024-08-02T10:28:07.3469669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,331.00*75
2024-08-02T10:28:08.3467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,331.23*5D
2024-08-02T10:28:09.3508080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,331.35*55
2024-08-02T10:28:10.3506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,331.27*5C
2024-08-02T10:28:11.3386240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,331.06*5B
2024-08-02T10:28:12.3384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,330.91*5F
2024-08-02T10:28:13.3382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,331.04*50
2024-08-02T10:28:14.3537057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,331.23*7A
2024-08-02T10:28:15.3534671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,331.17*50
2024-08-02T10:28:16.3378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,330.92*5E
2024-08-02T10:28:17.3375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,330.67*5D
2024-08-02T10:28:18.3529295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,330.68*79
2024-08-02T10:28:19.3526720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,330.89*77
2024-08-02T10:28:20.3525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,331.05*50
2024-08-02T10:28:21.3523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,331.10*56
2024-08-02T10:28:22.3521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,331.04*50
2024-08-02T10:28:23.3520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,331.01*7D
2024-08-02T10:28:24.3517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,331.17*54
2024-08-02T10:28:25.3422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,331.53*50
2024-08-02T10:28:26.3441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,331.61*51
2024-08-02T10:28:27.3504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,331.41*55
2024-08-02T10:28:28.3501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,331.27*72
2024-08-02T10:28:29.3500949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,331.25*7B
2024-08-02T10:28:30.3498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,331.10*54
2024-08-02T10:28:31.3496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,330.81*55
2024-08-02T10:28:32.3494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,330.59*57
2024-08-02T10:28:33.3400447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,330.78*78
2024-08-02T10:28:34.3398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,331.02*78
2024-08-02T10:28:35.3396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,330.96*79
2024-08-02T10:28:36.3393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,330.82*5F
2024-08-02T10:28:37.3431410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,330.99*57
2024-08-02T10:28:38.3429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,331.39*5C
2024-08-02T10:28:39.3428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,331.66*5C
2024-08-02T10:28:40.3425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,331.64*5E
2024-08-02T10:28:41.3453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,331.49*73
2024-08-02T10:28:42.3448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,331.36*7E
2024-08-02T10:28:43.3448157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,331.29*58
2024-08-02T10:28:44.3446591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,331.15*51
2024-08-02T10:28:45.3445480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,330.95*54
2024-08-02T10:28:46.3443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,330.77*73
2024-08-02T10:28:47.3442347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,330.62*7E
2024-08-02T10:28:48.3439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,330.61*7F
2024-08-02T10:28:49.3437780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,330.79*5A
2024-08-02T10:28:50.3436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,331.04*57
2024-08-02T10:28:51.3460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,331.15*52
2024-08-02T10:28:52.3431482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,331.27*50
2024-08-02T10:28:53.3430142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,331.55*73
2024-08-02T10:28:54.3428547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,331.78*5D
2024-08-02T10:28:55.3450741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,331.67*56
2024-08-02T10:28:56.3448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,331.29*5B
2024-08-02T10:28:57.3446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,331.10*5E
2024-08-02T10:28:58.3444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,331.07*70
2024-08-02T10:28:59.3442672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,330.94*76
2024-08-02T10:29:00.3480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,330.77*54
2024-08-02T10:29:01.3497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,330.65*5B
2024-08-02T10:29:02.3494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,330.53*75
2024-08-02T10:29:03.3493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,330.69*70
2024-08-02T10:29:04.3491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,331.11*52
2024-08-02T10:29:05.3490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,331.42*57
2024-08-02T10:29:06.3488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,331.68*5A
2024-08-02T10:29:07.3523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,331.87*57
2024-08-02T10:29:08.3522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,331.84*76
2024-08-02T10:29:09.3520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,331.67*54
2024-08-02T10:29:10.3517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,331.53*50
2024-08-02T10:29:11.3516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,331.35*50
2024-08-02T10:29:12.3515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,331.09*5E
2024-08-02T10:29:13.3511835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,330.77*78
2024-08-02T10:29:14.3509856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,330.59*76
2024-08-02T10:29:15.3509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,330.83*59
2024-08-02T10:29:16.3385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,331.25*52
2024-08-02T10:29:17.3383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,331.38*54
2024-08-02T10:29:18.3537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,331.28*79
2024-08-02T10:29:19.3534906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,331.49*7F
2024-08-02T10:29:20.3532965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,331.91*7B
2024-08-02T10:29:21.3530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,332.13*54
2024-08-02T10:29:22.3529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.91,332.03*5E
2024-08-02T10:29:23.3527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,331.74*51
2024-08-02T10:29:24.3526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,331.38*7D
2024-08-02T10:29:25.3523742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,331.14*7C
2024-08-02T10:29:26.3522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,331.12*5B
2024-08-02T10:29:27.3520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,331.17*52
2024-08-02T10:29:28.3517603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,331.05*58
2024-08-02T10:29:29.3396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,330.85*79
2024-08-02T10:29:30.3437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,330.95*77
2024-08-02T10:29:31.3435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,331.23*79
2024-08-02T10:29:32.3433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,331.45*5F
2024-08-02T10:29:33.3430422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,331.54*56
2024-08-02T10:29:34.3429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,331.62*5A
2024-08-02T10:29:35.3428348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,331.62*70
2024-08-02T10:29:36.3426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,331.48*7B
2024-08-02T10:29:37.3424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,331.29*56
2024-08-02T10:29:38.3421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,331.24*5F
2024-08-02T10:29:39.3420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,331.27*54
2024-08-02T10:29:40.3419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,331.10*51
2024-08-02T10:29:41.3416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,330.95*76
2024-08-02T10:29:42.3415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,331.11*7C
2024-08-02T10:29:43.3412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,331.51*5C
2024-08-02T10:29:44.3411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,331.62*50
2024-08-02T10:29:45.3409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,331.37*51
2024-08-02T10:29:46.3564000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,331.37*74
2024-08-02T10:29:47.3406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,331.52*5C
2024-08-02T10:29:48.3403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,331.43*5E
2024-08-02T10:29:49.3438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,331.22*57
2024-08-02T10:29:50.3436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,331.11*74
2024-08-02T10:29:51.3473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,331.15*79
2024-08-02T10:29:52.3470885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,331.10*71
2024-08-02T10:29:53.3469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,331.03*5C
2024-08-02T10:29:54.3500770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.28,331.21*51
2024-08-02T10:29:55.3465189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,331.38*5F
2024-08-02T10:29:56.3463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,331.38*77
2024-08-02T10:29:57.3460734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,331.38*73
2024-08-02T10:29:58.3458616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,331.37*7A
2024-08-02T10:29:59.3476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,331.20*57
2024-08-02T10:30:00.3475881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,331.01*50
2024-08-02T10:30:01.3474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,330.98*56
2024-08-02T10:30:02.3472169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,331.07*73
2024-08-02T10:30:03.3469938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,331.18*70
2024-08-02T10:30:04.3468078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,331.24*58
2024-08-02T10:30:05.3466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,331.32*57
2024-08-02T10:30:06.3488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,331.26*59
2024-08-02T10:30:07.3503842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,331.16*54
2024-08-02T10:30:08.3433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,331.21*59
2024-08-02T10:30:09.3430377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,331.25*5E
2024-08-02T10:30:10.3429523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,331.33*52
2024-08-02T10:30:11.3426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,331.31*76
2024-08-02T10:30:12.3424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,331.13*75
2024-08-02T10:30:13.3424162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,331.00*5F
2024-08-02T10:30:14.3421874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,331.04*51
2024-08-02T10:30:15.3419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,331.01*50
2024-08-02T10:30:16.3418062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,330.84*59
2024-08-02T10:30:17.3416895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,330.90*7F
2024-08-02T10:30:18.3414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,331.29*56
2024-08-02T10:30:19.3411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,331.54*52
2024-08-02T10:30:20.3411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,331.54*5D
2024-08-02T10:30:21.3408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,331.43*53
2024-08-02T10:30:22.3406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,331.30*52
2024-08-02T10:30:23.3542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,331.22*52
2024-08-02T10:30:24.3541102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,331.27*5D
2024-08-02T10:30:25.3538825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,331.42*5D
2024-08-02T10:30:26.3537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,331.33*50
2024-08-02T10:30:27.3534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,330.95*5E
2024-08-02T10:30:28.3561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,330.65*73
2024-08-02T10:30:29.3560693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,330.79*7B
2024-08-02T10:30:30.3401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,331.05*53
2024-08-02T10:30:31.3400623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,331.26*50
2024-08-02T10:30:32.3397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,331.34*54
2024-08-02T10:30:33.3396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,331.34*57
2024-08-02T10:30:34.3551467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,331.41*7A
2024-08-02T10:30:35.3594269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,331.56*7D
2024-08-02T10:30:36.3546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,331.49*55
2024-08-02T10:30:37.3544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,331.21*56
2024-08-02T10:30:38.3506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,331.00*55
2024-08-02T10:30:39.3504706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,330.96*75
2024-08-02T10:30:40.3503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,330.99*5F
2024-08-02T10:30:41.3501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,330.82*76
2024-08-02T10:30:42.3497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,330.53*56
2024-08-02T10:30:43.3497288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,330.52*53
2024-08-02T10:30:44.3494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,330.96*5E
2024-08-02T10:30:45.3492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,331.45*79
2024-08-02T10:30:46.3490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,331.74*75
2024-08-02T10:30:47.3489474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,331.82*70
2024-08-02T10:30:48.3487652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,331.69*5D
2024-08-02T10:30:49.3485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,331.52*55
2024-08-02T10:30:50.3483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,331.50*5E
2024-08-02T10:30:51.3482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,331.61*75
2024-08-02T10:30:52.3479980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,331.63*71
2024-08-02T10:30:53.3477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,331.49*52
2024-08-02T10:30:54.3475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,331.25*50
2024-08-02T10:30:55.3473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,330.99*56
2024-08-02T10:30:56.3472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,330.90*72
2024-08-02T10:30:57.3469834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,331.07*7E
2024-08-02T10:30:58.3468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,331.21*55
2024-08-02T10:30:59.3466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,331.22*52
2024-08-02T10:31:00.3464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,331.30*55
2024-08-02T10:31:01.3462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,331.56*7F
2024-08-02T10:31:02.3461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,331.72*76
2024-08-02T10:31:03.3488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,331.65*57
2024-08-02T10:31:04.3486337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,331.53*53
2024-08-02T10:31:05.3527264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,331.47*59
2024-08-02T10:31:06.3525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,331.27*79
2024-08-02T10:31:07.3523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,331.06*79
2024-08-02T10:31:08.3522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,330.93*5E
2024-08-02T10:31:09.3520236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,330.88*52
2024-08-02T10:31:10.3518657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,331.03*52
2024-08-02T10:31:11.3517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,331.17*73
2024-08-02T10:31:12.3514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,331.25*7E
2024-08-02T10:31:13.3512500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,331.35*54
2024-08-02T10:31:14.3510476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,331.35*5A
2024-08-02T10:31:15.3507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,331.29*52
2024-08-02T10:31:16.3507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,331.28*56
2024-08-02T10:31:17.3504057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,331.42*57
2024-08-02T10:31:18.3534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,331.53*51
2024-08-02T10:31:19.3434232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,331.42*5E
2024-08-02T10:31:20.3433186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,331.22*56
2024-08-02T10:31:21.3531611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,331.23*52
2024-08-02T10:31:22.3530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,331.30*77
2024-08-02T10:31:23.3528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,331.04*7D
2024-08-02T10:31:24.3526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,330.89*54
2024-08-02T10:31:25.3523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,331.17*56
2024-08-02T10:31:26.3541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,331.37*53
2024-08-02T10:31:27.3474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,331.33*72
2024-08-02T10:31:28.3471905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,331.21*76
2024-08-02T10:31:29.3469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,331.17*7C
2024-08-02T10:31:30.3468635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,331.43*5A
2024-08-02T10:31:31.3467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,331.60*58
2024-08-02T10:31:32.3464458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,331.45*54
2024-08-02T10:31:33.3489260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,331.27*55
2024-08-02T10:31:34.3486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,331.24*55
2024-08-02T10:31:35.3485090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,331.32*7A
2024-08-02T10:31:36.3523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,331.44*7C
2024-08-02T10:31:37.3539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,331.41*53
2024-08-02T10:31:38.3520799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,331.04*51
2024-08-02T10:31:39.3517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,330.73*5B
2024-08-02T10:31:40.3515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,330.79*5A
2024-08-02T10:31:41.3513591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,331.21*5E
2024-08-02T10:31:42.3511934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,331.44*54
2024-08-02T10:31:43.3510198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,331.44*57
2024-08-02T10:31:44.3507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,331.50*52
2024-08-02T10:31:45.3505466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,331.62*55
2024-08-02T10:31:46.3505072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,331.68*59
2024-08-02T10:31:47.3502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,331.59*58
2024-08-02T10:31:48.3525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,331.50*52
2024-08-02T10:31:49.3523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,331.44*71
2024-08-02T10:31:50.3522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,331.31*75
2024-08-02T10:31:51.3543488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,331.22*7D
2024-08-02T10:31:52.3541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,331.04*70
2024-08-02T10:31:53.3537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,330.91*51
2024-08-02T10:31:54.3537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,331.10*58
2024-08-02T10:31:55.3535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,331.39*57
2024-08-02T10:31:56.3553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,331.42*59
2024-08-02T10:31:57.3550623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,331.38*71
2024-08-02T10:31:58.3526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,331.47*78
2024-08-02T10:31:59.3524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,331.61*50
2024-08-02T10:32:00.3521555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,331.75*5C
2024-08-02T10:32:01.3405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,331.70*53
2024-08-02T10:32:02.3559480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,331.39*78
2024-08-02T10:32:03.3557112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,331.16*7D
2024-08-02T10:32:04.3554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,331.19*71
2024-08-02T10:32:05.3518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,331.38*5D
2024-08-02T10:32:06.3559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,331.47*5D
2024-08-02T10:32:07.3556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,331.39*57
2024-08-02T10:32:08.3443377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,331.32*7A
2024-08-02T10:32:09.3440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,331.37*79
2024-08-02T10:32:10.3439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,331.48*7F
2024-08-02T10:32:11.3437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,331.56*54
2024-08-02T10:32:12.3434160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,331.46*51
2024-08-02T10:32:13.3432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,331.30*54
2024-08-02T10:32:14.3450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,331.33*56
2024-08-02T10:32:15.3429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,331.43*72
2024-08-02T10:32:16.3583761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,331.26*79
2024-08-02T10:32:17.3425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,330.99*5A
2024-08-02T10:32:18.3423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,331.09*5A
2024-08-02T10:32:19.3454348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,331.40*54
2024-08-02T10:32:20.3452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,331.42*7B
2024-08-02T10:32:21.3493943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,331.22*76
2024-08-02T10:32:22.3492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,331.23*55
2024-08-02T10:32:23.3489831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,331.44*57
2024-08-02T10:32:24.3417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,331.53*5A
2024-08-02T10:32:25.3572424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,331.45*7A
2024-08-02T10:32:26.3569834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,331.35*7D
2024-08-02T10:32:27.3411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,331.27*50
2024-08-02T10:32:28.3410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,331.25*5C
2024-08-02T10:32:29.3427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,331.35*52
2024-08-02T10:32:30.3425082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,331.47*7A
2024-08-02T10:32:31.3579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,331.35*79
2024-08-02T10:32:32.3421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,330.99*59
2024-08-02T10:32:33.3575922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,330.96*57
2024-08-02T10:32:34.3573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,331.32*53
2024-08-02T10:32:35.3492510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,331.72*53
2024-08-02T10:32:36.3529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,331.73*54
2024-08-02T10:32:37.3528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,331.39*72
2024-08-02T10:32:38.3526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,331.20*71
2024-08-02T10:32:39.3523772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,331.44*77
2024-08-02T10:32:40.3522093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,331.68*5F
2024-08-02T10:32:41.3520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,331.58*59
2024-08-02T10:32:42.3518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,331.38*53
2024-08-02T10:32:43.3517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,331.37*52
2024-08-02T10:32:44.3514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,331.55*78
2024-08-02T10:32:45.3512181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,331.52*78
2024-08-02T10:32:46.3509805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,331.16*51
2024-08-02T10:32:47.3509393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,331.01*58
2024-08-02T10:32:48.3506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,331.25*59
2024-08-02T10:32:49.3504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,331.50*51
2024-08-02T10:32:50.3503344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,331.39*50
2024-08-02T10:32:51.3501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,331.15*51
2024-08-02T10:32:52.3499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,331.26*53
2024-08-02T10:32:53.3496442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,331.75*59
2024-08-02T10:32:54.3495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,331.97*5B
2024-08-02T10:32:55.3494282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,331.75*57
2024-08-02T10:32:56.3492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,331.44*57
2024-08-02T10:32:57.3490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,331.45*55
2024-08-02T10:32:58.3516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,331.55*51
2024-08-02T10:32:59.3513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,331.44*79
2024-08-02T10:33:00.3513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,331.35*74
2024-08-02T10:33:01.3510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,331.29*7B
2024-08-02T10:33:02.3507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,331.21*5E
2024-08-02T10:33:03.3506651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,331.19*5A
2024-08-02T10:33:04.3504338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,331.15*55
2024-08-02T10:33:05.3535740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,331.29*7C
2024-08-02T10:33:06.3533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,331.47*50
2024-08-02T10:33:07.3558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,331.55*5A
2024-08-02T10:33:08.3433077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,331.65*5C
2024-08-02T10:33:09.3431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,331.71*53
2024-08-02T10:33:10.3584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,331.73*7B
2024-08-02T10:33:11.3583105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,331.58*75
2024-08-02T10:33:12.3425598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,331.36*50
2024-08-02T10:33:13.3441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,331.26*52
2024-08-02T10:33:14.3440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,331.38*5B
2024-08-02T10:33:15.3437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,331.43*52
2024-08-02T10:33:16.3436349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,331.14*7F
2024-08-02T10:33:17.3589772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,331.04*79
2024-08-02T10:33:18.3431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,331.31*5C
2024-08-02T10:33:19.3472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,331.43*53
2024-08-02T10:33:20.3501433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,331.24*57
2024-08-02T10:33:21.3562944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,331.19*77
2024-08-02T10:33:22.3440333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,331.45*7F
2024-08-02T10:33:23.3438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,331.69*77
2024-08-02T10:33:24.3435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,331.71*5B
2024-08-02T10:33:25.3434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,331.56*56
2024-08-02T10:33:26.3432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,331.31*5E
2024-08-02T10:33:27.3430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,331.17*51
2024-08-02T10:33:28.3584509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,331.25*74
2024-08-02T10:33:29.3426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,331.33*51
2024-08-02T10:33:30.3424181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,331.30*54
2024-08-02T10:33:31.3423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,331.21*5A
2024-08-02T10:33:32.3421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,331.20*56
2024-08-02T10:33:33.3574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,331.33*7D
2024-08-02T10:33:34.3572036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,331.45*72
2024-08-02T10:33:35.3571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,331.46*5A
2024-08-02T10:33:36.3568793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,331.39*5A
2024-08-02T10:33:37.3567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,331.39*5F
2024-08-02T10:33:38.3565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,331.47*5F
2024-08-02T10:33:39.3563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,331.47*79
2024-08-02T10:33:40.3561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,331.23*7D
2024-08-02T10:33:41.3559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,331.10*5E
2024-08-02T10:33:42.3557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,331.28*5A
2024-08-02T10:33:43.3554601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,331.41*50
2024-08-02T10:33:44.3553726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,331.33*58
2024-08-02T10:33:45.3550894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,331.35*7A
2024-08-02T10:33:46.3549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,331.48*75
2024-08-02T10:33:47.3546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,331.51*51
2024-08-02T10:33:48.3545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,331.44*5F
2024-08-02T10:33:49.3423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,331.43*59
2024-08-02T10:33:50.3577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,331.45*79
2024-08-02T10:33:51.3452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,331.35*7E
2024-08-02T10:33:52.3449890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,331.16*7B
2024-08-02T10:33:53.3447511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,331.15*5B
2024-08-02T10:33:54.3446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,331.25*58
2024-08-02T10:33:55.3444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,331.31*57
2024-08-02T10:33:56.3442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,331.27*76
2024-08-02T10:33:57.3440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,331.42*7F
2024-08-02T10:33:58.3438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,331.64*59
2024-08-02T10:33:59.3466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,331.63*53
2024-08-02T10:34:00.3524881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,331.52*5F
2024-08-02T10:34:01.3521372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,331.39*51
2024-08-02T10:34:02.3519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,331.36*79
2024-08-02T10:34:03.3516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,331.46*7C
2024-08-02T10:34:04.3515092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,331.46*57
2024-08-02T10:34:05.3513888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,331.25*5C
2024-08-02T10:34:06.3511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,331.18*75
2024-08-02T10:34:07.3510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,331.30*7C
2024-08-02T10:34:08.3508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,331.47*5C
2024-08-02T10:34:09.3506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,331.47*50
2024-08-02T10:34:10.3502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,331.34*5C
2024-08-02T10:34:11.3501475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,331.36*73
2024-08-02T10:34:12.3572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,331.52*73
2024-08-02T10:34:13.3462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,331.57*7C
2024-08-02T10:34:14.3460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,331.51*50
2024-08-02T10:34:15.3458424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,331.39*58
2024-08-02T10:34:16.3457199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,331.35*53
2024-08-02T10:34:17.3456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,331.32*77
2024-08-02T10:34:18.3454198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,331.19*77
2024-08-02T10:34:19.3504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,331.08*7D
2024-08-02T10:34:20.3503372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,331.13*58
2024-08-02T10:34:21.3501338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,331.33*51
2024-08-02T10:34:22.3499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,331.47*5D
2024-08-02T10:34:23.3496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,331.35*7B
2024-08-02T10:34:24.3494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,331.33*7B
2024-08-02T10:34:25.3493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,331.53*52
2024-08-02T10:34:26.3491660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,331.48*57
2024-08-02T10:34:27.3488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,331.27*50
2024-08-02T10:34:28.3487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,331.22*56
2024-08-02T10:34:29.3485097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,331.22*76
2024-08-02T10:34:30.3483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,331.17*71
2024-08-02T10:34:31.3481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,331.03*76
2024-08-02T10:34:32.3478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,331.09*58
2024-08-02T10:34:33.3478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,331.37*5A
2024-08-02T10:34:34.3475224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,331.46*59
2024-08-02T10:34:35.3472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,331.32*77
2024-08-02T10:34:36.3472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,331.44*76
2024-08-02T10:34:37.3469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,331.70*7A
2024-08-02T10:34:38.3467542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,331.74*53
2024-08-02T10:34:39.3466592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,331.52*54
2024-08-02T10:34:40.3463960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,331.53*53
2024-08-02T10:34:41.3461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,331.72*59
2024-08-02T10:34:42.3459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,331.71*52
2024-08-02T10:34:43.3457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,331.48*72
2024-08-02T10:34:44.3456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,331.23*70
2024-08-02T10:34:45.3454271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,331.21*7F
2024-08-02T10:34:46.3452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,331.36*58
2024-08-02T10:34:47.3450785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,331.45*5A
2024-08-02T10:34:48.3448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,331.34*5C
2024-08-02T10:34:49.3472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,331.15*5A
2024-08-02T10:34:50.3556500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,331.32*5B
2024-08-02T10:34:51.3554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,331.73*52
2024-08-02T10:34:52.3552517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,331.83*53
2024-08-02T10:34:53.3463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,331.63*53
2024-08-02T10:34:54.3548743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,331.50*5A
2024-08-02T10:34:55.3545883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,331.63*72
2024-08-02T10:34:56.3544590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,331.71*7D
2024-08-02T10:34:57.3541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,331.62*57
2024-08-02T10:34:58.3540865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,331.41*5B
2024-08-02T10:34:59.3538806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,331.21*52
2024-08-02T10:35:00.3536504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,331.12*57
2024-08-02T10:35:01.3534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,331.15*55
2024-08-02T10:35:02.3532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,331.25*7A
2024-08-02T10:35:03.3531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,331.46*7A
2024-08-02T10:35:04.3529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,331.63*78
2024-08-02T10:35:05.3527438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.25,331.57*5F
2024-08-02T10:35:06.3525412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.21,331.41*5F
2024-08-02T10:35:07.3522686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,331.35*54
2024-08-02T10:35:08.3520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,331.62*76
2024-08-02T10:35:09.3519894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,331.85*70
2024-08-02T10:35:10.3516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,331.66*52
2024-08-02T10:35:11.3515826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,331.22*56
2024-08-02T10:35:12.3513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,330.92*50
2024-08-02T10:35:13.3511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,330.92*76
2024-08-02T10:35:14.3509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,331.12*58
2024-08-02T10:35:15.3507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,331.22*55
2024-08-02T10:35:16.3505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,331.07*54
2024-08-02T10:35:17.3503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,331.12*7E
2024-08-02T10:35:18.3501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,331.54*7D
2024-08-02T10:35:19.3533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,331.89*55
2024-08-02T10:35:20.3428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,331.82*55
2024-08-02T10:35:21.3427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,331.50*58
2024-08-02T10:35:22.3581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,331.32*71
2024-08-02T10:35:23.3451462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,331.34*70
2024-08-02T10:35:24.3450320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,331.22*77
2024-08-02T10:35:25.3447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,331.09*5B
2024-08-02T10:35:26.3445274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,331.05*7F
2024-08-02T10:35:27.3444109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,330.99*5C
2024-08-02T10:35:28.3441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,330.99*5D
2024-08-02T10:35:29.3460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,331.28*5A
2024-08-02T10:35:30.3459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,331.77*5F
2024-08-02T10:35:31.3457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,331.97*5E
2024-08-02T10:35:32.3455458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,331.78*72
2024-08-02T10:35:33.3453735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,331.54*7B
2024-08-02T10:35:34.3450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,331.54*51
2024-08-02T10:35:35.3525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,331.66*57
2024-08-02T10:35:36.3522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,331.54*75
2024-08-02T10:35:37.3520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,331.13*7B
2024-08-02T10:35:38.3518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,330.74*7A
2024-08-02T10:35:39.3555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,330.66*56
2024-08-02T10:35:40.3552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,330.89*50
2024-08-02T10:35:41.3456683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,331.17*53
2024-08-02T10:35:42.3455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,331.37*5C
2024-08-02T10:35:43.3453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,331.53*52
2024-08-02T10:35:44.3451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,331.79*51
2024-08-02T10:35:45.3448592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,332.08*5C
2024-08-02T10:35:46.3448085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,332.05*51
2024-08-02T10:35:47.3446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,331.71*53
2024-08-02T10:35:48.3443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,331.36*5C
2024-08-02T10:35:49.3597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,331.19*71
2024-08-02T10:35:50.3596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,331.02*7F
2024-08-02T10:35:51.3593737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,330.89*7D
2024-08-02T10:35:52.3592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,330.93*7F
2024-08-02T10:35:53.3433774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,330.89*57
2024-08-02T10:35:54.3431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,330.86*5B
2024-08-02T10:35:55.3470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,331.12*58
2024-08-02T10:35:56.3467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,331.57*51
2024-08-02T10:35:57.3465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,331.88*79
2024-08-02T10:35:58.3463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,332.06*7E
2024-08-02T10:35:59.3460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,331.95*5E
2024-08-02T10:36:00.3459923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,331.68*58
2024-08-02T10:36:01.3458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,331.64*59
2024-08-02T10:36:02.3454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,331.54*51
2024-08-02T10:36:03.3453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,331.21*7C
2024-08-02T10:36:04.3452150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,331.00*7A
2024-08-02T10:36:05.3448903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,331.15*53
2024-08-02T10:36:06.3448230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,331.44*53
2024-08-02T10:36:07.3445435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,331.47*56
2024-08-02T10:36:08.3442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,331.32*5A
2024-08-02T10:36:09.3504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,331.43*59
2024-08-02T10:36:10.3501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,331.74*5A
2024-08-02T10:36:11.3500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,331.83*5E
2024-08-02T10:36:12.3524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,331.68*5E
2024-08-02T10:36:13.3521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,331.66*7A
2024-08-02T10:36:14.3520674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,331.71*71
2024-08-02T10:36:15.3546407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,331.46*52
2024-08-02T10:36:16.3544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,331.09*50
2024-08-02T10:36:17.3542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,331.00*50
2024-08-02T10:36:18.3540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,331.23*57
2024-08-02T10:36:19.3539313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,331.55*54
2024-08-02T10:36:20.3536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,331.52*56
2024-08-02T10:36:21.3534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,331.36*55
2024-08-02T10:36:22.3532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,331.37*55
2024-08-02T10:36:23.3562103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,331.52*51
2024-08-02T10:36:24.3558855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,331.73*56
2024-08-02T10:36:25.3447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,331.77*55
2024-08-02T10:36:26.3445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,331.64*5B
2024-08-02T10:36:27.3599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,331.39*70
2024-08-02T10:36:28.3597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,331.13*7D
2024-08-02T10:36:29.3439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,331.08*5F
2024-08-02T10:36:30.3437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,331.27*50
2024-08-02T10:36:31.3435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,331.52*56
2024-08-02T10:36:32.3434228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,331.55*5E
2024-08-02T10:36:33.3587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,331.46*74
2024-08-02T10:36:34.3584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,331.45*70
2024-08-02T10:36:35.3583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,331.55*59
2024-08-02T10:36:36.3582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,331.62*5A
2024-08-02T10:36:37.3634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,331.56*53
2024-08-02T10:36:38.3577771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,331.60*78
2024-08-02T10:36:39.3576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,331.69*70
2024-08-02T10:36:40.3574366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,331.60*53
2024-08-02T10:36:41.3572533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,331.37*54
2024-08-02T10:36:42.3569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,331.27*57
2024-08-02T10:36:43.3568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,331.42*55
2024-08-02T10:36:44.3565290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,331.53*57
2024-08-02T10:36:45.3563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,331.35*7C
2024-08-02T10:36:46.3562288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,331.26*73
2024-08-02T10:36:47.3559759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,331.45*51
2024-08-02T10:36:48.3558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,331.62*57
2024-08-02T10:36:49.3556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,331.61*58
2024-08-02T10:36:50.3555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,331.56*75
2024-08-02T10:36:51.3552139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,331.52*7C
2024-08-02T10:36:52.3550115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,331.46*78
2024-08-02T10:36:53.3548905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,331.35*5E
2024-08-02T10:36:54.3547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,331.28*58
2024-08-02T10:36:55.3543383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,331.28*55
2024-08-02T10:36:56.3542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,331.45*52
2024-08-02T10:36:57.3540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,331.59*72
2024-08-02T10:36:58.3539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,331.35*54
2024-08-02T10:36:59.3536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,331.00*58
2024-08-02T10:37:00.3535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,330.98*57
2024-08-02T10:37:01.3532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,331.38*5A
2024-08-02T10:37:02.3531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,331.78*54
2024-08-02T10:37:03.3529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,331.63*5F
2024-08-02T10:37:04.3527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,331.29*76
2024-08-02T10:37:05.3571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,331.38*7A
2024-08-02T10:37:06.3569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,331.61*56
2024-08-02T10:37:07.3566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,331.67*53
2024-08-02T10:37:08.3564913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,331.63*54
2024-08-02T10:37:09.3563115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,331.59*56
2024-08-02T10:37:10.3561353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,331.47*53
2024-08-02T10:37:11.3461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,331.36*59
2024-08-02T10:37:12.3459042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,331.29*73
2024-08-02T10:37:13.3457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,331.18*75
2024-08-02T10:37:14.3455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,331.10*7E
2024-08-02T10:37:15.3453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,331.17*52
2024-08-02T10:37:16.3451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,331.26*55
2024-08-02T10:37:17.3449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,331.56*5E
2024-08-02T10:37:18.3447692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,331.88*57
2024-08-02T10:37:19.3601528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,331.80*71
2024-08-02T10:37:20.3599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,331.51*7B
2024-08-02T10:37:21.3481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,331.27*78
2024-08-02T10:37:22.3479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,331.28*74
2024-08-02T10:37:23.3478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,331.28*7F
2024-08-02T10:37:24.3475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,331.29*5C
2024-08-02T10:37:25.3473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,331.45*51
2024-08-02T10:37:26.3472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,331.49*51
2024-08-02T10:37:27.3469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,331.38*53
2024-08-02T10:37:28.3468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,331.38*7D
2024-08-02T10:37:29.3466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,331.50*7D
2024-08-02T10:37:30.3464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,331.68*51
2024-08-02T10:37:31.3512285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,331.87*5C
2024-08-02T10:37:32.3510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,331.78*56
2024-08-02T10:37:33.3508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,331.44*78
2024-08-02T10:37:34.3506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,331.26*70
2024-08-02T10:37:35.3505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,331.15*55
2024-08-02T10:37:36.3501103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,331.12*59
2024-08-02T10:37:37.3518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,331.27*53
2024-08-02T10:37:38.3517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,331.41*73
2024-08-02T10:37:39.3515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,331.39*79
2024-08-02T10:37:40.3514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,331.28*55
2024-08-02T10:37:41.3511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,331.23*56
2024-08-02T10:37:42.3509004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,331.36*5E
2024-08-02T10:37:43.3506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,331.52*52
2024-08-02T10:37:44.3506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,331.54*71
2024-08-02T10:37:45.3503797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,331.57*78
2024-08-02T10:37:46.3501281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,331.56*5E
2024-08-02T10:37:47.3500026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,331.33*5E
2024-08-02T10:37:48.3497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,331.14*5E
2024-08-02T10:37:49.3495313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,331.25*59
2024-08-02T10:37:50.3494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,331.45*52
2024-08-02T10:37:51.3490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,331.46*7F
2024-08-02T10:37:52.3490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,331.36*7E
2024-08-02T10:37:53.3510251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,331.30*71
2024-08-02T10:37:54.3539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,331.30*55
2024-08-02T10:37:55.3538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,331.42*5B
2024-08-02T10:37:56.3581275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,331.46*51
2024-08-02T10:37:57.3533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,331.45*54
2024-08-02T10:37:58.3532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,331.56*5B
2024-08-02T10:37:59.3529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,331.69*77
2024-08-02T10:38:00.3550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,331.72*7D
2024-08-02T10:38:01.3548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,331.59*5A
2024-08-02T10:38:02.3545587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,331.38*52
2024-08-02T10:38:03.3543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,331.23*58
2024-08-02T10:38:04.3541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,331.17*58
2024-08-02T10:38:05.3540830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,331.24*79
2024-08-02T10:38:06.3570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,331.37*7D
2024-08-02T10:38:07.3567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,331.41*53
2024-08-02T10:38:08.3566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,331.24*5E
2024-08-02T10:38:09.3564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,331.22*59
2024-08-02T10:38:10.3562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,331.51*5D
2024-08-02T10:38:11.3559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,331.74*7C
2024-08-02T10:38:12.3557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,331.79*5B
2024-08-02T10:38:13.3556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,331.74*5D
2024-08-02T10:38:14.3577967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,331.61*5B
2024-08-02T10:38:15.3575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,331.45*52
2024-08-02T10:38:16.3574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,331.25*5E
2024-08-02T10:38:17.3600519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,331.05*53
2024-08-02T10:38:18.3569917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,330.97*70
2024-08-02T10:38:19.3566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,331.08*5F
2024-08-02T10:38:20.3566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,331.49*55
2024-08-02T10:38:21.3564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,331.91*5A
2024-08-02T10:38:22.3586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,331.88*53
2024-08-02T10:38:23.3476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,331.68*5C
2024-08-02T10:38:24.3573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,331.78*70
2024-08-02T10:38:25.3572386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,331.93*70
2024-08-02T10:38:26.3570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,331.80*54
2024-08-02T10:38:27.3566996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,331.44*53
2024-08-02T10:38:28.3565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,331.21*5A
2024-08-02T10:38:29.3564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,331.32*5A
2024-08-02T10:38:30.3560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,331.44*50
2024-08-02T10:38:31.3559097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,331.28*70
2024-08-02T10:38:32.3558176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,331.01*77
2024-08-02T10:38:33.3555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,331.03*73
2024-08-02T10:38:34.3552932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,331.40*51
2024-08-02T10:38:35.3552233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,331.68*53
2024-08-02T10:38:36.3548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,331.77*5B
2024-08-02T10:38:37.3547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,331.96*55
2024-08-02T10:38:38.3546574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,332.02*5B
2024-08-02T10:38:39.3567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,331.68*5E
2024-08-02T10:38:40.3566100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,331.46*58
2024-08-02T10:38:41.3565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,331.55*73
2024-08-02T10:38:42.3562567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,331.53*7D
2024-08-02T10:38:43.3559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,331.30*5E
2024-08-02T10:38:44.3557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,331.08*5A
2024-08-02T10:38:45.3555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,330.99*53
2024-08-02T10:38:46.3554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,331.17*5D
2024-08-02T10:38:47.3552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,331.45*5D
2024-08-02T10:38:48.3467359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,331.44*58
2024-08-02T10:38:49.3465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,331.40*7F
2024-08-02T10:38:50.3618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,331.54*7E
2024-08-02T10:38:51.3460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,331.71*5E
2024-08-02T10:38:52.3459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,331.80*58
2024-08-02T10:38:53.3457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,331.66*54
2024-08-02T10:38:54.3454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,331.47*58
2024-08-02T10:38:55.3609579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,331.61*7A
2024-08-02T10:38:56.3466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,331.68*77
2024-08-02T10:38:57.3620205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,331.41*73
2024-08-02T10:38:58.3462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,331.05*51
2024-08-02T10:38:59.3460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,331.04*5B
2024-08-02T10:39:00.3459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,331.40*58
2024-08-02T10:39:01.3458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,331.53*57
2024-08-02T10:39:02.3610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,331.29*78
2024-08-02T10:39:03.3609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,331.21*76
2024-08-02T10:39:04.3607611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,331.35*51
2024-08-02T10:39:05.3493763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,331.48*5B
2024-08-02T10:39:06.3492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,331.50*55
2024-08-02T10:39:07.3510840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,331.43*5D
2024-08-02T10:39:08.3563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,331.36*58
2024-08-02T10:39:09.3561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,331.31*5E
2024-08-02T10:39:10.3558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,331.35*78
2024-08-02T10:39:11.3557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,331.48*70
2024-08-02T10:39:12.3554812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,331.64*59
2024-08-02T10:39:13.3553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,331.71*52
2024-08-02T10:39:14.3571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,331.55*5F
2024-08-02T10:39:15.3569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,331.30*7C
2024-08-02T10:39:16.3566918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,331.25*73
2024-08-02T10:39:17.3565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,331.27*7D
2024-08-02T10:39:18.3562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,331.21*53
2024-08-02T10:39:19.3561189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,331.13*5D
2024-08-02T10:39:20.3559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,331.14*50
2024-08-02T10:39:21.3556916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,331.24*7A
2024-08-02T10:39:22.3555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,331.32*7D
2024-08-02T10:39:23.3552648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,331.34*5C
2024-08-02T10:39:24.3551195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,331.49*5F
2024-08-02T10:39:25.3549236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,331.69*59
2024-08-02T10:39:26.3546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,331.67*7B
2024-08-02T10:39:27.3544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,331.56*7A
2024-08-02T10:39:28.3572126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,331.44*5B
2024-08-02T10:39:29.3569468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,331.37*57
2024-08-02T10:39:30.3568993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,331.18*50
2024-08-02T10:39:31.3565298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,330.96*75
2024-08-02T10:39:32.3563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,331.01*7C
2024-08-02T10:39:33.3563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,331.14*7D
2024-08-02T10:39:34.3560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,331.17*54
2024-08-02T10:39:35.3558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,331.30*5B
2024-08-02T10:39:36.3555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,331.52*5E
2024-08-02T10:39:37.3466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,331.48*58
2024-08-02T10:39:38.3528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,331.47*79
2024-08-02T10:39:39.3546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,331.56*78
2024-08-02T10:39:40.3543087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,331.59*5B
2024-08-02T10:39:41.3542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,331.50*54
2024-08-02T10:39:42.3538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,331.41*52
2024-08-02T10:39:43.3537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,331.27*7A
2024-08-02T10:39:44.3535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,331.14*74
2024-08-02T10:39:45.3533784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,331.04*54
2024-08-02T10:39:46.3531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,331.00*56
2024-08-02T10:39:47.3529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,331.04*53
2024-08-02T10:39:48.3528175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,331.09*70
2024-08-02T10:39:49.3526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,331.19*5D
2024-08-02T10:39:50.3523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,331.40*51
2024-08-02T10:39:51.3522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,331.55*58
2024-08-02T10:39:52.3519770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,331.52*5C
2024-08-02T10:39:53.3517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,331.52*5D
2024-08-02T10:39:54.3515631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,331.66*70
2024-08-02T10:39:55.3513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,331.71*50
2024-08-02T10:39:56.3512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,331.55*5C
2024-08-02T10:39:57.3508992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,331.26*78
2024-08-02T10:39:58.3508209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,331.00*7C
2024-08-02T10:39:59.3506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,331.01*51
2024-08-02T10:40:00.3504012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,331.16*50
2024-08-02T10:40:01.3502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,331.29*52
2024-08-02T10:40:02.3500643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,331.25*52
2024-08-02T10:40:03.3498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,331.11*7C
2024-08-02T10:40:04.3496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,331.14*5C
2024-08-02T10:40:05.3493319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,331.35*59
2024-08-02T10:40:06.3492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,331.66*50
2024-08-02T10:40:07.3490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,331.71*59
2024-08-02T10:40:08.3488947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,331.41*70
2024-08-02T10:40:09.3486719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,331.13*79
2024-08-02T10:40:10.3484597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,331.13*5D
2024-08-02T10:40:11.3483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,331.30*57
2024-08-02T10:40:12.3480430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,331.31*57
2024-08-02T10:40:13.3477826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,331.18*50
2024-08-02T10:40:14.3477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,331.02*55
2024-08-02T10:40:15.3474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,330.90*76
2024-08-02T10:40:16.3472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,331.05*72
2024-08-02T10:40:17.3626800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,331.27*73
2024-08-02T10:40:18.3467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,331.35*50
2024-08-02T10:40:19.3465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,331.42*57
2024-08-02T10:40:20.3464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,331.50*5C
2024-08-02T10:40:21.3619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,331.43*7C
2024-08-02T10:40:22.3616716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,331.29*72
2024-08-02T10:40:23.3614770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,331.23*7C
2024-08-02T10:40:24.3457200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,331.27*50
2024-08-02T10:40:25.3492697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.19,331.31*5A
2024-08-02T10:40:26.3453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,331.32*5B
2024-08-02T10:40:27.3606219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,331.21*77
2024-08-02T10:40:28.3604921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,331.28*75
2024-08-02T10:40:29.3603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,331.44*76
2024-08-02T10:40:30.3600282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,331.47*59
2024-08-02T10:40:31.3598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,331.37*5D
2024-08-02T10:40:32.3596437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,331.22*51
2024-08-02T10:40:33.3594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,331.26*76
2024-08-02T10:40:34.3592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,331.39*73
2024-08-02T10:40:35.3590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,331.30*52
2024-08-02T10:40:36.3589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,331.04*55
2024-08-02T10:40:37.3587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,331.08*76
2024-08-02T10:40:38.3585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,331.37*56
2024-08-02T10:40:39.3583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,331.52*52
2024-08-02T10:40:40.3582068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,331.36*50
2024-08-02T10:40:41.3578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,331.29*79
2024-08-02T10:40:42.3577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,331.35*7E
2024-08-02T10:40:43.3575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,331.43*56
2024-08-02T10:40:44.3573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,331.52*5A
2024-08-02T10:40:45.3570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,331.52*52
2024-08-02T10:40:46.3570037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,331.36*77
2024-08-02T10:40:47.3566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,331.13*79
2024-08-02T10:40:48.3565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,331.06*57
2024-08-02T10:40:49.3563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,331.18*50
2024-08-02T10:40:50.3561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,331.32*50
2024-08-02T10:40:51.3558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,331.33*7F
2024-08-02T10:40:52.3557778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,331.18*77
2024-08-02T10:40:53.3554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,331.08*5B
2024-08-02T10:40:54.3553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,331.22*53
2024-08-02T10:40:55.3552134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,331.34*5C
2024-08-02T10:40:56.3549790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,331.23*56
2024-08-02T10:40:57.3548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,331.16*58
2024-08-02T10:40:58.3546114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,331.22*52
2024-08-02T10:40:59.3543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,331.23*7E
2024-08-02T10:41:00.3542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,331.26*7D
2024-08-02T10:41:01.3539217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,331.27*52
2024-08-02T10:41:02.3537536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,331.24*58
2024-08-02T10:41:03.3535716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,331.16*53
2024-08-02T10:41:04.3533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,331.17*76
2024-08-02T10:41:05.3532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,331.24*7C
2024-08-02T10:41:06.3529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,331.34*51
2024-08-02T10:41:07.3527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,331.32*5A
2024-08-02T10:41:08.3525342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,331.25*52
2024-08-02T10:41:09.3523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,331.22*5C
2024-08-02T10:41:10.3521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,331.17*5B
2024-08-02T10:41:11.3520251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,331.13*54
2024-08-02T10:41:12.3518351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,331.17*55
2024-08-02T10:41:13.3516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,331.25*7C
2024-08-02T10:41:14.3514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,331.24*73
2024-08-02T10:41:15.3510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,331.24*5B
2024-08-02T10:41:16.3510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,331.30*56
2024-08-02T10:41:17.3506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,331.36*5C
2024-08-02T10:41:18.3504938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,331.32*77
2024-08-02T10:41:19.3503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,331.24*70
2024-08-02T10:41:20.3501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,331.16*7C
2024-08-02T10:41:21.3523632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,331.09*58
2024-08-02T10:41:22.3537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,331.24*5F
2024-08-02T10:41:23.3535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,331.35*7A
2024-08-02T10:41:24.3533836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,331.16*7C
2024-08-02T10:41:25.3530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,330.98*5D
2024-08-02T10:41:26.3529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,331.01*50
2024-08-02T10:41:27.3527268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,331.08*58
2024-08-02T10:41:28.3526736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,331.27*7C
2024-08-02T10:41:29.3524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,331.55*7F
2024-08-02T10:41:30.3522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,331.60*52
2024-08-02T10:41:31.3520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,331.34*52
2024-08-02T10:41:32.3517104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,331.14*5E
2024-08-02T10:41:33.3515859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,331.26*7F
2024-08-02T10:41:34.3513274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,331.43*7A
2024-08-02T10:41:35.3511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,331.35*58
2024-08-02T10:41:36.3557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,331.20*52
2024-08-02T10:41:37.3592029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,331.17*56
2024-08-02T10:41:38.3631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,331.28*7B
2024-08-02T10:41:39.3629483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,331.27*79
2024-08-02T10:41:40.3471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,331.10*57
2024-08-02T10:41:41.3467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,331.02*53
2024-08-02T10:41:42.3467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,330.99*5D
2024-08-02T10:41:43.3465420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,331.02*56
2024-08-02T10:41:44.3463631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,331.29*55
2024-08-02T10:41:45.3460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,331.53*5A
2024-08-02T10:41:46.3459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,331.47*5B
2024-08-02T10:41:47.3613796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,331.27*7C
2024-08-02T10:41:48.3610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,331.36*73
2024-08-02T10:41:49.3486356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,331.60*7A
2024-08-02T10:41:50.3484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,331.62*50
2024-08-02T10:41:51.3482368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,331.42*5C
2024-08-02T10:41:52.3480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,331.26*55
2024-08-02T10:41:53.3477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,331.15*50
2024-08-02T10:41:54.3630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,331.14*79
2024-08-02T10:41:55.3630042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,331.20*74
2024-08-02T10:41:56.3472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,331.25*5A
2024-08-02T10:41:57.3470285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,331.18*53
2024-08-02T10:41:58.3467797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,331.14*56
2024-08-02T10:41:59.3621621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,331.24*53
2024-08-02T10:42:00.3620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,331.29*55
2024-08-02T10:42:01.3462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,331.32*5C
2024-08-02T10:42:02.3616356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,331.41*5A
2024-08-02T10:42:03.3614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,331.46*73
2024-08-02T10:42:04.3612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,331.41*7C
2024-08-02T10:42:05.3610085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,331.29*51
2024-08-02T10:42:06.3607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,331.20*5E
2024-08-02T10:42:07.3606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,331.22*54
2024-08-02T10:42:08.3603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,331.28*76
2024-08-02T10:42:09.3602584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,331.42*52
2024-08-02T10:42:10.3600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,331.40*50
2024-08-02T10:42:11.3598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,331.19*5D
2024-08-02T10:42:12.3503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,331.02*53
2024-08-02T10:42:13.3483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,331.03*78
2024-08-02T10:42:14.3637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,331.21*74
2024-08-02T10:42:15.3478919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,331.24*57
2024-08-02T10:42:16.3476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,331.05*5E
2024-08-02T10:42:17.3474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,331.10*5C
2024-08-02T10:42:18.3472093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,331.37*7C
2024-08-02T10:42:19.3627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,331.39*77
2024-08-02T10:42:20.3468985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,331.12*51
2024-08-02T10:42:21.3467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,331.00*54
2024-08-02T10:42:22.3465672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,331.24*51
2024-08-02T10:42:23.3618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,331.45*77
2024-08-02T10:42:24.3617110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,331.26*73
2024-08-02T10:42:25.3615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,330.99*57
2024-08-02T10:42:26.3468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,330.98*5E
2024-08-02T10:42:27.3611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,331.16*56
2024-08-02T10:42:28.3630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,331.24*7B
2024-08-02T10:42:29.3627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,331.20*71
2024-08-02T10:42:30.3626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,331.16*5F
2024-08-02T10:42:31.3469002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,331.36*5D
2024-08-02T10:42:32.3467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,331.59*5E
2024-08-02T10:42:33.3463432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,331.53*51
2024-08-02T10:42:34.3619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,331.31*7F
2024-08-02T10:42:35.3634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,331.16*7B
2024-08-02T10:42:36.3475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,331.10*57
2024-08-02T10:42:37.3472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,331.11*5F
2024-08-02T10:42:38.3472003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,331.26*54
2024-08-02T10:42:39.3470047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,331.42*58
2024-08-02T10:42:40.3468039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,331.53*5C
2024-08-02T10:42:41.3466249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,331.42*50
2024-08-02T10:42:42.3619771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,331.14*7C
2024-08-02T10:42:43.3617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,331.02*7A
2024-08-02T10:42:44.3616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,331.17*55
2024-08-02T10:42:45.3614036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,331.50*5F
2024-08-02T10:42:46.3612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,331.59*56
2024-08-02T10:42:47.3610008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,331.43*76
2024-08-02T10:42:48.3608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,331.56*72
2024-08-02T10:42:49.3606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,331.72*70
2024-08-02T10:42:50.3603229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,331.47*50
2024-08-02T10:42:51.3601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,331.23*5B
2024-08-02T10:42:52.3599649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,331.24*5C
2024-08-02T10:42:53.3597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,331.31*5C
2024-08-02T10:42:54.3596422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,331.30*77
2024-08-02T10:42:55.3621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,331.19*75
2024-08-02T10:42:56.3591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,331.00*7F
2024-08-02T10:42:57.3588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,330.90*54
2024-08-02T10:42:58.3587460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.78,331.06*51
2024-08-02T10:42:59.3585472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,331.35*5B
2024-08-02T10:43:00.3584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,331.50*7D
2024-08-02T10:43:01.3582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,331.53*74
2024-08-02T10:43:02.3580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,331.57*71
2024-08-02T10:43:03.3578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,331.51*52
2024-08-02T10:43:04.3610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,331.41*56
2024-08-02T10:43:05.3607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,331.38*59
2024-08-02T10:43:06.3605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,331.30*7B
2024-08-02T10:43:07.3604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,331.18*76
2024-08-02T10:43:08.3601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,331.09*5D
2024-08-02T10:43:09.3599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,331.24*53
2024-08-02T10:43:10.3597409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,331.42*5F
2024-08-02T10:43:11.3595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,331.31*5D
2024-08-02T10:43:12.3595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,331.10*54
2024-08-02T10:43:13.3591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,331.11*7A
2024-08-02T10:43:14.3589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,331.44*71
2024-08-02T10:43:15.3475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,331.70*56
2024-08-02T10:43:16.3473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,331.53*54
2024-08-02T10:43:17.3627852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,331.29*74
2024-08-02T10:43:18.3505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,331.32*7D
2024-08-02T10:43:19.3504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,331.48*5F
2024-08-02T10:43:20.3583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,331.48*5A
2024-08-02T10:43:21.3498881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,331.36*59
2024-08-02T10:43:22.3497746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,331.34*58
2024-08-02T10:43:23.3495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,331.45*74
2024-08-02T10:43:24.3493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,331.53*50
2024-08-02T10:43:25.3491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,331.47*56
2024-08-02T10:43:26.3508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,331.22*5A
2024-08-02T10:43:27.3507099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,330.97*56
2024-08-02T10:43:28.3506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,331.10*57
2024-08-02T10:43:29.3566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,331.53*5E
2024-08-02T10:43:30.3501093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,331.71*5D
2024-08-02T10:43:31.3499454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,331.55*72
2024-08-02T10:43:32.3496924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,331.55*76
2024-08-02T10:43:33.3557681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,331.75*7E
2024-08-02T10:43:34.3587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,331.82*55
2024-08-02T10:43:35.3586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.30,331.63*5A
2024-08-02T10:43:36.3583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,331.46*51
2024-08-02T10:43:37.3580927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,331.50*7E
2024-08-02T10:43:38.3580272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,331.60*75
2024-08-02T10:43:39.3577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,331.45*5C
2024-08-02T10:43:40.3575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,331.15*5E
2024-08-02T10:43:41.3573519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,331.16*5E
2024-08-02T10:43:42.3572662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,331.39*57
2024-08-02T10:43:43.3569746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,331.36*5F
2024-08-02T10:43:44.3568072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,331.18*5F
2024-08-02T10:43:45.3565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,331.27*54
2024-08-02T10:43:46.3564649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,331.53*7A
2024-08-02T10:43:47.3562568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,331.49*75
2024-08-02T10:43:48.3560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,331.27*51
2024-08-02T10:43:49.3558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,331.22*54
2024-08-02T10:43:50.3556600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,331.31*54
2024-08-02T10:43:51.3584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,331.44*56
2024-08-02T10:43:52.3581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,331.48*7C
2024-08-02T10:43:53.3581206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,331.43*7E
2024-08-02T10:43:54.3579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,331.41*57
2024-08-02T10:43:55.3481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,331.46*50
2024-08-02T10:43:56.3477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,331.39*52
2024-08-02T10:43:57.3632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,331.24*7D
2024-08-02T10:43:58.3631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,331.21*71
2024-08-02T10:43:59.3555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,331.26*56
2024-08-02T10:44:00.3553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,331.33*52
2024-08-02T10:44:01.3551041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,331.32*55
2024-08-02T10:44:02.3549035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,331.35*5A
2024-08-02T10:44:03.3546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,331.28*51
2024-08-02T10:44:04.3545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,331.16*53
2024-08-02T10:44:05.3543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,331.16*52
2024-08-02T10:44:06.3540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,331.35*5A
2024-08-02T10:44:07.3538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,331.57*52
2024-08-02T10:44:08.3537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,331.51*5D
2024-08-02T10:44:09.3535043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,331.35*74
2024-08-02T10:44:10.3532857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,331.27*7A
2024-08-02T10:44:11.3531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,331.13*73
2024-08-02T10:44:12.3528177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,330.94*70
2024-08-02T10:44:13.3526304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,331.08*58
2024-08-02T10:44:14.3524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,331.43*55
2024-08-02T10:44:15.3523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,331.51*51
2024-08-02T10:44:16.3520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,331.28*73
2024-08-02T10:44:17.3519257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,331.24*78
2024-08-02T10:44:18.3517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,331.44*56
2024-08-02T10:44:19.3515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,331.48*5F
2024-08-02T10:44:20.3513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,331.31*54
2024-08-02T10:44:21.3510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,331.27*54
2024-08-02T10:44:22.3509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,331.42*78
2024-08-02T10:44:23.3507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,331.53*7A
2024-08-02T10:44:24.3505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,331.40*55
2024-08-02T10:44:25.3503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,331.09*5F
2024-08-02T10:44:26.3500704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,331.08*5E
2024-08-02T10:44:27.3499488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,331.34*57
2024-08-02T10:44:28.3497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,331.44*5E
2024-08-02T10:44:29.3495551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,331.20*79
2024-08-02T10:44:30.3493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,330.86*75
2024-08-02T10:44:31.3511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,330.86*75
2024-08-02T10:44:32.3508281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,331.17*78
2024-08-02T10:44:33.3544926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,331.39*53
2024-08-02T10:44:34.3601323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,331.39*56
2024-08-02T10:44:35.3600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,331.31*55
2024-08-02T10:44:36.3598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,331.33*77
2024-08-02T10:44:37.3595416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,331.38*73
2024-08-02T10:44:38.3594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,331.54*51
2024-08-02T10:44:39.3592211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,331.65*51
2024-08-02T10:44:40.3482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,331.49*5B
2024-08-02T10:44:41.3480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,331.33*5C
2024-08-02T10:44:42.3634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,331.33*7B
2024-08-02T10:44:43.3650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,331.25*7F
2024-08-02T10:44:44.3629804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,331.04*5D
2024-08-02T10:44:45.3628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,330.92*5A
2024-08-02T10:44:46.3626034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,331.08*58
2024-08-02T10:44:47.3624091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,331.42*56
2024-08-02T10:44:48.3495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,331.45*7D
2024-08-02T10:44:49.3605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,331.10*7E
2024-08-02T10:44:50.3603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,330.95*54
2024-08-02T10:44:51.3600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,331.25*5A
2024-08-02T10:44:52.3599336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,331.59*55
2024-08-02T10:44:53.3597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,331.63*5C
2024-08-02T10:44:54.3613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,331.32*7F
2024-08-02T10:44:55.3611460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,331.06*7D
2024-08-02T10:44:56.3609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,331.21*7C
2024-08-02T10:44:57.3606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,331.42*5D
2024-08-02T10:44:58.3605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,331.30*53
2024-08-02T10:44:59.3603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,331.09*50
2024-08-02T10:45:00.3488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,331.09*5B
2024-08-02T10:45:01.3485852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,331.30*5A
2024-08-02T10:45:02.3528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,331.35*50
2024-08-02T10:45:03.3526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,331.17*77
2024-08-02T10:45:04.3550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,331.13*7F
2024-08-02T10:45:05.3550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,331.30*54
2024-08-02T10:45:06.3548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,331.44*53
2024-08-02T10:45:07.3546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,331.36*51
2024-08-02T10:45:08.3562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,331.14*52
2024-08-02T10:45:09.3565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,331.03*53
2024-08-02T10:45:10.3564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,331.18*55
2024-08-02T10:45:11.3562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,331.39*73
2024-08-02T10:45:12.3559982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,331.34*79
2024-08-02T10:45:13.3558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,331.19*56
2024-08-02T10:45:14.3556576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,331.18*5E
2024-08-02T10:45:15.3554601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,331.24*57
2024-08-02T10:45:16.3552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,331.27*7C
2024-08-02T10:45:17.3550974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,331.18*72
2024-08-02T10:45:18.3620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,331.12*51
2024-08-02T10:45:19.3674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,331.26*56
2024-08-02T10:45:20.3615705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,331.30*53
2024-08-02T10:45:21.3613079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,331.21*7B
2024-08-02T10:45:22.3611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,331.18*7E
2024-08-02T10:45:23.3610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,331.05*7A
2024-08-02T10:45:24.3608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,330.93*5F
2024-08-02T10:45:25.3606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,330.98*57
2024-08-02T10:45:26.3603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,331.08*59
2024-08-02T10:45:27.3602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,331.22*7E
2024-08-02T10:45:28.3526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,331.39*73
2024-08-02T10:45:29.3550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,331.37*54
2024-08-02T10:45:30.3550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,331.18*5F
2024-08-02T10:45:31.3547588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,331.10*78
2024-08-02T10:45:32.3545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,331.33*79
2024-08-02T10:45:33.3543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,331.46*78
2024-08-02T10:45:34.3541746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,331.27*53
2024-08-02T10:45:35.3540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.77,331.03*5A
2024-08-02T10:45:36.3537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,331.01*5B
2024-08-02T10:45:37.3535395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,331.11*74
2024-08-02T10:45:38.3534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,331.21*72
2024-08-02T10:45:39.3532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,331.26*74
2024-08-02T10:45:40.3530464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,331.26*56
2024-08-02T10:45:41.3527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,331.32*5D
2024-08-02T10:45:42.3526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,331.48*57
2024-08-02T10:45:43.3524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,331.59*5D
2024-08-02T10:45:44.3522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,331.42*55
2024-08-02T10:45:45.3522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,331.03*5D
2024-08-02T10:45:46.3518866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,330.82*77
2024-08-02T10:45:47.3516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,330.91*71
2024-08-02T10:45:48.3515197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,331.14*79
2024-08-02T10:45:49.3541024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,331.30*5B
2024-08-02T10:45:50.3511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,331.35*5D
2024-08-02T10:45:51.3509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,331.32*52
2024-08-02T10:45:52.3507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,331.34*7F
2024-08-02T10:45:53.3505006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,331.46*74
2024-08-02T10:45:54.3502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,331.63*78
2024-08-02T10:45:55.3502132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,331.75*56
2024-08-02T10:45:56.3594756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,331.67*56
2024-08-02T10:45:57.3653766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,331.27*79
2024-08-02T10:45:58.3588391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,331.01*70
2024-08-02T10:45:59.3586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,331.14*7D
2024-08-02T10:46:00.3583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,331.38*54
2024-08-02T10:46:01.3582718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,331.32*5E
2024-08-02T10:46:02.3606746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,331.13*5B
2024-08-02T10:46:03.3603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,331.29*76
2024-08-02T10:46:04.3602356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,331.68*50
2024-08-02T10:46:05.3601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,331.85*55
2024-08-02T10:46:06.3655131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,331.64*51
2024-08-02T10:46:07.3597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,331.42*70
2024-08-02T10:46:08.3594844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,331.53*78
2024-08-02T10:46:09.3592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,331.75*51
2024-08-02T10:46:10.3590522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,331.81*5F
2024-08-02T10:46:11.3588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,331.63*50
2024-08-02T10:46:12.3587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,331.31*76
2024-08-02T10:46:13.3584276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,331.16*54
2024-08-02T10:46:14.3582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,331.32*55
2024-08-02T10:46:15.3581297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,331.46*5F
2024-08-02T10:46:16.3579904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,331.50*54
2024-08-02T10:46:17.3577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,331.46*74
2024-08-02T10:46:18.3639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,331.32*59
2024-08-02T10:46:19.3658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,331.37*50
2024-08-02T10:46:20.3635685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,331.44*56
2024-08-02T10:46:21.3633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,331.36*7A
2024-08-02T10:46:22.3631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,331.29*78
2024-08-02T10:46:23.3497749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,331.20*51
2024-08-02T10:46:24.3495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,331.21*5B
2024-08-02T10:46:25.3493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,331.40*52
2024-08-02T10:46:26.3491237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,331.56*55
2024-08-02T10:46:27.3645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,331.45*74
2024-08-02T10:46:28.3644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,331.22*59
2024-08-02T10:46:29.3539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,331.13*5D
2024-08-02T10:46:30.3537784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,331.23*54
2024-08-02T10:46:31.3535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,331.25*52
2024-08-02T10:46:32.3534155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,331.14*72
2024-08-02T10:46:33.3532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,331.09*73
2024-08-02T10:46:34.3550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,331.16*5E
2024-08-02T10:46:35.3549508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,331.30*5A
2024-08-02T10:46:36.3547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,331.23*5E
2024-08-02T10:46:37.3545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,331.17*77
2024-08-02T10:46:38.3583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,331.46*76
2024-08-02T10:46:39.3616988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,331.65*52
2024-08-02T10:46:40.3615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,331.52*59
2024-08-02T10:46:41.3614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,331.33*58
2024-08-02T10:46:42.3620620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,331.32*7B
2024-08-02T10:46:43.3610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,331.40*7E
2024-08-02T10:46:44.3608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,331.43*5F
2024-08-02T10:46:45.3606549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,331.28*5A
2024-08-02T10:46:46.3604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,331.14*57
2024-08-02T10:46:47.3668004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,331.26*57
2024-08-02T10:46:48.3632005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,331.46*76
2024-08-02T10:46:49.3629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,331.34*7B
2024-08-02T10:46:50.3626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,331.02*57
2024-08-02T10:46:51.3625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,330.91*54
2024-08-02T10:46:52.3623322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,331.00*50
2024-08-02T10:46:53.3621260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,331.22*5F
2024-08-02T10:46:54.3619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,331.43*79
2024-08-02T10:46:55.3617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,331.47*72
2024-08-02T10:46:56.3614931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,331.38*59
2024-08-02T10:46:57.3612762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,331.21*56
2024-08-02T10:46:58.3611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,331.18*5E
2024-08-02T10:46:59.3516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,331.32*5B
2024-08-02T10:47:00.3514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,331.36*5E
2024-08-02T10:47:01.3511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,331.30*7B
2024-08-02T10:47:02.3562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,331.26*7F
2024-08-02T10:47:03.3559822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,331.23*7A
2024-08-02T10:47:04.3557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,331.15*7E
2024-08-02T10:47:05.3556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,330.92*5D
2024-08-02T10:47:06.3553919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,330.87*5F
2024-08-02T10:47:07.3551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,331.19*5F
2024-08-02T10:47:08.3549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,331.35*58
2024-08-02T10:47:09.3547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,331.41*54
2024-08-02T10:47:10.3546433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,331.46*7F
2024-08-02T10:47:11.3543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,331.40*75
2024-08-02T10:47:12.3541612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,331.33*54
2024-08-02T10:47:13.3539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,331.22*50
2024-08-02T10:47:14.3538562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,331.12*5D
2024-08-02T10:47:15.3535435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,331.11*7B
2024-08-02T10:47:16.3616467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,331.23*72
2024-08-02T10:47:17.3614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,331.22*7C
2024-08-02T10:47:18.3510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,330.90*51
2024-08-02T10:47:19.3508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,330.74*50
2024-08-02T10:47:20.3506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,331.00*52
2024-08-02T10:47:21.3504668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,331.30*5F
2024-08-02T10:47:22.3659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,331.57*7C
2024-08-02T10:47:23.3501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,331.85*5D
2024-08-02T10:47:24.3531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,331.90*57
2024-08-02T10:47:25.3555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,331.57*55
2024-08-02T10:47:26.3554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,331.19*72
2024-08-02T10:47:27.3551345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,331.03*7C
2024-08-02T10:47:28.3550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,330.90*5C
2024-08-02T10:47:29.3548403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,330.84*58
2024-08-02T10:47:30.3545867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,330.84*5D
2024-08-02T10:47:31.3544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,330.95*55
2024-08-02T10:47:32.3586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,331.11*7A
2024-08-02T10:47:33.3584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,331.24*7A
2024-08-02T10:47:34.3582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,331.41*5C
2024-08-02T10:47:35.3603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,331.52*5B
2024-08-02T10:47:36.3604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,331.60*5C
2024-08-02T10:47:37.3601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,331.53*5A
2024-08-02T10:47:38.3601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,331.28*77
2024-08-02T10:47:39.3598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,331.03*53
2024-08-02T10:47:40.3596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,330.94*58
2024-08-02T10:47:41.3595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,331.00*52
2024-08-02T10:47:42.3592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,331.03*7B
2024-08-02T10:47:43.3589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,331.00*5F
2024-08-02T10:47:44.3588329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,330.94*59
2024-08-02T10:47:45.3587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,331.00*56
2024-08-02T10:47:46.3661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,331.36*53
2024-08-02T10:47:47.3582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,331.59*70
2024-08-02T10:47:48.3581135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,331.47*58
2024-08-02T10:47:49.3578776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,331.30*54
2024-08-02T10:47:50.3577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,331.33*57
2024-08-02T10:47:51.3575237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,331.19*76
2024-08-02T10:47:52.3573867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,330.96*7C
2024-08-02T10:47:53.3571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,330.99*54
2024-08-02T10:47:54.3591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,331.09*55
2024-08-02T10:47:55.3616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,331.02*56
2024-08-02T10:47:56.3614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,330.87*5B
2024-08-02T10:47:57.3612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,331.05*71
2024-08-02T10:47:58.3506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,331.57*57
2024-08-02T10:47:59.3504634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,331.85*5D
2024-08-02T10:48:00.3502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,331.61*5D
2024-08-02T10:48:01.3524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,331.25*56
2024-08-02T10:48:02.3581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,331.19*72
2024-08-02T10:48:03.3579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,331.40*78
2024-08-02T10:48:04.3575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,331.57*54
2024-08-02T10:48:05.3574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,331.48*52
2024-08-02T10:48:06.3572633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,331.08*5C
2024-08-02T10:48:07.3571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,330.70*7C
2024-08-02T10:48:08.3569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,330.72*75
2024-08-02T10:48:09.3566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,331.15*56
2024-08-02T10:48:10.3565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,331.47*5F
2024-08-02T10:48:11.3563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,331.32*5A
2024-08-02T10:48:12.3561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,331.08*5A
2024-08-02T10:48:13.3590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,331.32*77
2024-08-02T10:48:14.3590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,331.71*72
2024-08-02T10:48:15.3588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,331.72*59
2024-08-02T10:48:16.3585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,331.54*52
2024-08-02T10:48:17.3583940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,331.33*51
2024-08-02T10:48:18.3582966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,331.22*54
2024-08-02T10:48:19.3580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,331.30*73
2024-08-02T10:48:20.3578377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,331.15*7F
2024-08-02T10:48:21.3576025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,330.68*56
2024-08-02T10:48:22.3630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,330.35*57
2024-08-02T10:48:23.3535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,330.57*5B
2024-08-02T10:48:24.3627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,331.09*51
2024-08-02T10:48:25.3625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,331.39*78
2024-08-02T10:48:26.3624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,331.39*7C
2024-08-02T10:48:27.3652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,331.49*5D
2024-08-02T10:48:28.3619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,331.72*5F
2024-08-02T10:48:29.3616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,331.75*57
2024-08-02T10:48:30.3616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,331.58*7F
2024-08-02T10:48:31.3650373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,331.46*71
2024-08-02T10:48:32.3612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,331.56*54
2024-08-02T10:48:33.3610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,331.43*50
2024-08-02T10:48:34.3608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,331.12*55
2024-08-02T10:48:35.3606002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,330.99*59
2024-08-02T10:48:36.3634020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,330.96*5E
2024-08-02T10:48:37.3631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,330.94*51
2024-08-02T10:48:38.3628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,331.08*5E
2024-08-02T10:48:39.3627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,331.20*7C
2024-08-02T10:48:40.3625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,331.20*50
2024-08-02T10:48:41.3623841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,331.28*55
2024-08-02T10:48:42.3621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,331.41*58
2024-08-02T10:48:43.3618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,331.50*7A
2024-08-02T10:48:44.3648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,331.44*75
2024-08-02T10:48:45.3615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,331.28*51
2024-08-02T10:48:46.3613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,331.29*5B
2024-08-02T10:48:47.3612068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,331.45*52
2024-08-02T10:48:48.3609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,331.35*51
2024-08-02T10:48:49.3607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,331.09*7C
2024-08-02T10:48:50.3605899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,331.02*7E
2024-08-02T10:48:51.3603963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,330.98*57
2024-08-02T10:48:52.3641892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,331.11*50
2024-08-02T10:48:53.3663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,331.29*5E
2024-08-02T10:48:54.3638220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,331.30*54
2024-08-02T10:48:55.3635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,331.19*76
2024-08-02T10:48:56.3633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,331.10*7B
2024-08-02T10:48:57.3632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,331.25*53
2024-08-02T10:48:58.3630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,331.39*55
2024-08-02T10:48:59.3628753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,331.30*52
2024-08-02T10:49:00.3625859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,331.12*76
2024-08-02T10:49:01.3624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,331.03*7E
2024-08-02T10:49:02.3623368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,331.01*70
2024-08-02T10:49:03.3620333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,330.98*53
2024-08-02T10:49:04.3617743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,330.96*54
2024-08-02T10:49:05.3616401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,331.04*5D
2024-08-02T10:49:06.3633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,331.07*76
2024-08-02T10:49:07.3630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,331.08*74
2024-08-02T10:49:08.3629088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,331.24*54
2024-08-02T10:49:09.3626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,331.28*59
2024-08-02T10:49:10.3625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,331.16*52
2024-08-02T10:49:11.3623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,331.17*50
2024-08-02T10:49:12.3641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,331.53*79
2024-08-02T10:49:13.3638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,331.67*7F
2024-08-02T10:49:14.3637381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,331.24*5A
2024-08-02T10:49:15.3634714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,330.71*54
2024-08-02T10:49:16.3632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,330.67*57
2024-08-02T10:49:17.3631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,330.92*73
2024-08-02T10:49:18.3633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,330.88*5F
2024-08-02T10:49:19.3626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,330.63*57
2024-08-02T10:49:20.3624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,330.64*56
2024-08-02T10:49:21.3642218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,330.84*51
2024-08-02T10:49:22.3640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,331.02*7F
2024-08-02T10:49:23.3637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,331.09*5A
2024-08-02T10:49:24.3636016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,331.13*5E
2024-08-02T10:49:25.3633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,331.20*50
2024-08-02T10:49:26.3632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,331.38*5C
2024-08-02T10:49:27.3629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,331.56*79
2024-08-02T10:49:28.3550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,331.36*7A
2024-08-02T10:49:29.3547409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,331.04*77
2024-08-02T10:49:30.3546289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,330.95*5B
2024-08-02T10:49:31.3590741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,331.02*50
2024-08-02T10:49:32.3542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,331.05*54
2024-08-02T10:49:33.3539365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,331.04*7F
2024-08-02T10:49:34.3537833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,330.99*79
2024-08-02T10:49:35.3536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,331.01*5C
2024-08-02T10:49:36.3553207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,331.09*5C
2024-08-02T10:49:37.3532502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,331.24*52
2024-08-02T10:49:38.3529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,331.35*5B
2024-08-02T10:49:39.3528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,331.18*5E
2024-08-02T10:49:40.3526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,330.92*5B
2024-08-02T10:49:41.3567645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,331.05*54
2024-08-02T10:49:42.3564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,331.43*50
2024-08-02T10:49:43.3563299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,331.37*7A
2024-08-02T10:49:44.3561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,331.09*71
2024-08-02T10:49:45.3559828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,330.96*5A
2024-08-02T10:49:46.3558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,331.02*56
2024-08-02T10:49:47.3555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,331.17*55
2024-08-02T10:49:48.3554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,331.26*75
2024-08-02T10:49:49.3551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,331.15*78
2024-08-02T10:49:50.3549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,331.02*5D
2024-08-02T10:49:51.3548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,331.06*5A
2024-08-02T10:49:52.3545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,331.28*5A
2024-08-02T10:49:53.3543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,331.31*7B
2024-08-02T10:49:54.3541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,331.11*79
2024-08-02T10:49:55.3581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,330.97*51
2024-08-02T10:49:56.3580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,330.92*5F
2024-08-02T10:49:57.3578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,330.93*5F
2024-08-02T10:49:58.3575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,331.11*79
2024-08-02T10:49:59.3573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,331.21*78
2024-08-02T10:50:00.3572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,331.01*54
2024-08-02T10:50:01.3639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,330.86*5A
2024-08-02T10:50:02.3637929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,331.04*50
2024-08-02T10:50:03.3634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,331.27*78
2024-08-02T10:50:04.3633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,331.45*72
2024-08-02T10:50:05.3631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,331.56*55
2024-08-02T10:50:06.3628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,331.46*5F
2024-08-02T10:50:07.3588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,331.15*59
2024-08-02T10:50:08.3585404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,330.99*72
2024-08-02T10:50:09.3602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,331.12*77
2024-08-02T10:50:10.3599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,331.29*5E
2024-08-02T10:50:11.3646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,331.24*5A
2024-08-02T10:50:12.3644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,331.08*55
2024-08-02T10:50:13.3642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,330.91*70
2024-08-02T10:50:14.3670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,330.94*73
2024-08-02T10:50:15.3669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,331.28*5F
2024-08-02T10:50:16.3510548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,331.58*56
2024-08-02T10:50:17.3509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,331.66*5B
2024-08-02T10:50:18.3661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,331.50*54
2024-08-02T10:50:19.3684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,331.19*7D
2024-08-02T10:50:20.3684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,331.17*7B
2024-08-02T10:50:21.3524914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,331.35*51
2024-08-02T10:50:22.3546493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,331.39*57
2024-08-02T10:50:23.3544370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,331.29*5E
2024-08-02T10:50:24.3542559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,331.06*7D
2024-08-02T10:50:25.3540270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,330.81*76
2024-08-02T10:50:26.3538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,330.91*79
2024-08-02T10:50:27.3535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,331.24*54
2024-08-02T10:50:28.3534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,331.50*50
2024-08-02T10:50:29.3532456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,331.61*52
2024-08-02T10:50:30.3528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,331.55*53
2024-08-02T10:50:31.3528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,331.47*59
2024-08-02T10:50:32.3525729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,331.49*5D
2024-08-02T10:50:33.3680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,331.35*7A
2024-08-02T10:50:34.3749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,331.21*79
2024-08-02T10:50:35.3520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,331.10*55
2024-08-02T10:50:36.3517354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,330.91*54
2024-08-02T10:50:37.3517094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,330.84*56
2024-08-02T10:50:38.3515288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,330.97*5B
2024-08-02T10:50:39.3668177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,331.20*7D
2024-08-02T10:50:40.3666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,331.25*73
2024-08-02T10:50:41.3664653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,331.29*51
2024-08-02T10:50:42.3662480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,331.48*5D
2024-08-02T10:50:43.3660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,331.63*51
2024-08-02T10:50:44.3659509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,331.47*54
2024-08-02T10:50:45.3656961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,331.35*55
2024-08-02T10:50:46.3655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,331.44*55
2024-08-02T10:50:47.3653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,331.49*5D
2024-08-02T10:50:48.3522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,331.34*56
2024-08-02T10:50:49.3521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,331.04*5D
2024-08-02T10:50:50.3519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,330.90*5F
2024-08-02T10:50:51.3517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,331.00*5E
2024-08-02T10:50:52.3515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,331.08*5E
2024-08-02T10:50:53.3512253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,331.13*54
2024-08-02T10:50:54.3666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,331.18*58
2024-08-02T10:50:55.3664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,331.31*52
2024-08-02T10:50:56.3663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,331.48*58
2024-08-02T10:50:57.3660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,331.66*56
2024-08-02T10:50:58.3658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,331.68*58
2024-08-02T10:50:59.3657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,331.50*7A
2024-08-02T10:51:00.3558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,331.36*7F
2024-08-02T10:51:01.3557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,331.25*52
2024-08-02T10:51:02.3556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,331.04*52
2024-08-02T10:51:03.3553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,330.88*51
2024-08-02T10:51:04.3551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,330.96*76
2024-08-02T10:51:05.3549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,331.03*7E
2024-08-02T10:51:06.3547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,331.03*53
2024-08-02T10:51:07.3545821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,331.01*50
2024-08-02T10:51:08.3543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,331.06*56
2024-08-02T10:51:09.3542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,331.18*70
2024-08-02T10:51:10.3539246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,331.47*76
2024-08-02T10:51:11.3538645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,331.65*5F
2024-08-02T10:51:12.3535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,331.51*5C
2024-08-02T10:51:13.3534177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,331.23*58
2024-08-02T10:51:14.3651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,331.10*71
2024-08-02T10:51:15.3603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,331.19*74
2024-08-02T10:51:16.3603221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,331.28*74
2024-08-02T10:51:17.3600001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,331.23*53
2024-08-02T10:51:18.3597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,331.08*5A
2024-08-02T10:51:19.3595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,331.01*5C
2024-08-02T10:51:20.3595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,331.13*7E
2024-08-02T10:51:21.3591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,331.27*70
2024-08-02T10:51:22.3589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,331.29*7B
2024-08-02T10:51:23.3588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,331.22*57
2024-08-02T10:51:24.3587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,331.22*55
2024-08-02T10:51:25.3584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,331.30*51
2024-08-02T10:51:26.3583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,331.25*5E
2024-08-02T10:51:27.3580359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,331.08*54
2024-08-02T10:51:28.3579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,330.98*52
2024-08-02T10:51:29.3622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,331.08*55
2024-08-02T10:51:30.3620830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,331.28*5D
2024-08-02T10:51:31.3617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,331.29*58
2024-08-02T10:51:32.3616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,331.20*52
2024-08-02T10:51:33.3614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,331.15*5F
2024-08-02T10:51:34.3612095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,331.15*57
2024-08-02T10:51:35.3668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,331.30*53
2024-08-02T10:51:36.3667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,331.45*52
2024-08-02T10:51:37.3665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,331.34*51
2024-08-02T10:51:38.3663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,331.05*7E
2024-08-02T10:51:39.3661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,331.01*78
2024-08-02T10:51:40.3658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,331.20*57
2024-08-02T10:51:41.3658309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,331.32*51
2024-08-02T10:51:42.3654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,331.31*5A
2024-08-02T10:51:43.3653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,331.29*5D
2024-08-02T10:51:44.3652189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,331.27*5A
2024-08-02T10:51:45.3648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,331.15*55
2024-08-02T10:51:46.3647252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,331.08*5A
2024-08-02T10:51:47.3645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,331.14*5F
2024-08-02T10:51:48.3526750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,331.31*50
2024-08-02T10:51:49.3593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,331.38*5F
2024-08-02T10:51:50.3591564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,331.39*5A
2024-08-02T10:51:51.3588725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,331.54*51
2024-08-02T10:51:52.3587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,331.59*5A
2024-08-02T10:51:53.3585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,331.41*57
2024-08-02T10:51:54.3583663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,331.21*7F
2024-08-02T10:51:55.3581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,331.19*75
2024-08-02T10:51:56.3611873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,331.19*72
2024-08-02T10:51:57.3609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,330.99*5B
2024-08-02T10:51:58.3607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,330.85*53
2024-08-02T10:51:59.3606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,330.93*54
2024-08-02T10:52:00.3605114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,331.13*7D
2024-08-02T10:52:01.3603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,331.22*56
2024-08-02T10:52:02.3599754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,331.18*55
2024-08-02T10:52:03.3598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,331.38*5F
2024-08-02T10:52:04.3631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,331.61*5B
2024-08-02T10:52:05.3629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,331.51*52
2024-08-02T10:52:06.3627704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,331.25*73
2024-08-02T10:52:07.3625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,331.11*72
2024-08-02T10:52:08.3623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,331.08*56
2024-08-02T10:52:09.3622117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,330.94*51
2024-08-02T10:52:10.3619298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,330.75*54
2024-08-02T10:52:11.3543275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,330.81*76
2024-08-02T10:52:12.3564624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,331.16*7D
2024-08-02T10:52:13.3632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,331.48*51
2024-08-02T10:52:14.3631532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,331.59*5C
2024-08-02T10:52:15.3628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,331.58*50
2024-08-02T10:52:16.3626921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,331.39*70
2024-08-02T10:52:17.3624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,331.19*77
2024-08-02T10:52:18.3623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,331.14*7F
2024-08-02T10:52:19.3620868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,331.22*53
2024-08-02T10:52:20.3619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,331.21*57
2024-08-02T10:52:21.3617756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,331.06*59
2024-08-02T10:52:22.3614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,331.04*72
2024-08-02T10:52:23.3645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,331.08*77
2024-08-02T10:52:24.3642862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,331.11*5A
2024-08-02T10:52:25.3640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,331.27*5A
2024-08-02T10:52:26.3555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,331.49*57
2024-08-02T10:52:27.3554158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,331.47*7C
2024-08-02T10:52:28.3592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,331.34*7F
2024-08-02T10:52:29.3590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,331.29*5E
2024-08-02T10:52:30.3588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,331.18*55
2024-08-02T10:52:31.3587642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,331.07*72
2024-08-02T10:52:32.3584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,331.07*7B
2024-08-02T10:52:33.3583494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,331.09*58
2024-08-02T10:52:34.3580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,331.17*55
2024-08-02T10:52:35.3579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,331.27*50
2024-08-02T10:52:36.3577293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,331.19*7A
2024-08-02T10:52:37.3575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,330.98*7F
2024-08-02T10:52:38.3572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,331.03*75
2024-08-02T10:52:39.3571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,331.27*5D
2024-08-02T10:52:40.3569745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,331.44*52
2024-08-02T10:52:41.3566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,331.46*54
2024-08-02T10:52:42.3564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,331.39*78
2024-08-02T10:52:43.3563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,331.27*7D
2024-08-02T10:52:44.3561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,331.18*5C
2024-08-02T10:52:45.3559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,331.23*51
2024-08-02T10:52:46.3557268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,331.21*5E
2024-08-02T10:52:47.3555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,331.02*7E
2024-08-02T10:52:48.3553632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,330.93*70
2024-08-02T10:52:49.3551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,331.06*54
2024-08-02T10:52:50.3550247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,331.14*51
2024-08-02T10:52:51.3547901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,331.03*5B
2024-08-02T10:52:52.3546064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,330.95*73
2024-08-02T10:52:53.3543925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,331.12*7A
2024-08-02T10:52:54.3697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,331.28*72
2024-08-02T10:52:55.3540091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,331.30*53
2024-08-02T10:52:56.3555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,331.31*55
2024-08-02T10:52:57.3554863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,331.28*5C
2024-08-02T10:52:58.3552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,331.21*7F
2024-08-02T10:52:59.3550022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,331.15*7D
2024-08-02T10:53:00.3548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,331.13*5A
2024-08-02T10:53:01.3545200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,331.14*5D
2024-08-02T10:53:02.3544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,331.15*53
2024-08-02T10:53:03.3698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,331.20*79
2024-08-02T10:53:04.3540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,331.30*54
2024-08-02T10:53:05.3538702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,331.26*51
2024-08-02T10:53:06.3535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,331.07*53
2024-08-02T10:53:07.3689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,331.07*76
2024-08-02T10:53:08.3688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,331.14*72
2024-08-02T10:53:09.3530369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,331.04*51
2024-08-02T10:53:10.3528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,330.93*5F
2024-08-02T10:53:11.3526738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,330.91*50
2024-08-02T10:53:12.3679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,330.91*7B
2024-08-02T10:53:13.3678015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,331.08*7A
2024-08-02T10:53:14.3676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,331.47*79
2024-08-02T10:53:15.3674263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,331.65*5D
2024-08-02T10:53:16.3671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,331.53*54
2024-08-02T10:53:17.3671119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,331.33*52
2024-08-02T10:53:18.3668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,331.22*7B
2024-08-02T10:53:19.3665992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,331.21*77
2024-08-02T10:53:20.3664736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,331.23*58
2024-08-02T10:53:21.3661430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,331.28*56
2024-08-02T10:53:22.3660017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,331.29*54
2024-08-02T10:53:23.3659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,331.07*7E
2024-08-02T10:53:24.3656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,330.80*72
2024-08-02T10:53:25.3654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,330.88*52
2024-08-02T10:53:26.3652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,331.23*54
2024-08-02T10:53:27.3650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,331.46*5C
2024-08-02T10:53:28.3648837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,331.39*57
2024-08-02T10:53:29.3646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,331.33*51
2024-08-02T10:53:30.3644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,331.51*55
2024-08-02T10:53:31.3642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,331.70*5B
2024-08-02T10:53:32.3641551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,331.55*76
2024-08-02T10:53:33.3639173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,331.17*7B
2024-08-02T10:53:34.3636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,331.01*7A
2024-08-02T10:53:35.3635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,331.14*5B
2024-08-02T10:53:36.3633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,331.25*59
2024-08-02T10:53:37.3630489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,331.17*5E
2024-08-02T10:53:38.3629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,331.01*78
2024-08-02T10:53:39.3627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,330.95*7F
2024-08-02T10:53:40.3625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,331.15*77
2024-08-02T10:53:41.3623129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,331.39*5B
2024-08-02T10:53:42.3621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,331.38*51
2024-08-02T10:53:43.3619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,331.19*5F
2024-08-02T10:53:44.3617788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,331.12*7F
2024-08-02T10:53:45.3614682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,331.33*73
2024-08-02T10:53:46.3613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,331.47*76
2024-08-02T10:53:47.3611755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,331.33*5A
2024-08-02T10:53:48.3608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,331.06*59
2024-08-02T10:53:49.3607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,330.97*5E
2024-08-02T10:53:50.3604860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,331.20*7C
2024-08-02T10:53:51.3602936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,331.37*7A
2024-08-02T10:53:52.3601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,331.25*55
2024-08-02T10:53:53.3599462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,331.14*5B
2024-08-02T10:53:54.3597804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,331.30*5E
2024-08-02T10:53:55.3595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,331.51*52
2024-08-02T10:53:56.3593016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,331.47*5B
2024-08-02T10:53:57.3591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,331.15*5C
2024-08-02T10:53:58.3587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,330.81*75
2024-08-02T10:53:59.3587604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,330.68*75
2024-08-02T10:54:00.3584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,330.87*7E
2024-08-02T10:54:01.3583001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,331.03*5A
2024-08-02T10:54:02.3581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,331.03*5A
2024-08-02T10:54:03.3579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,331.10*5B
2024-08-02T10:54:04.3578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,331.21*51
2024-08-02T10:54:05.3594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,331.36*77
2024-08-02T10:54:06.3592394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,331.53*72
2024-08-02T10:54:07.3590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,331.41*7E
2024-08-02T10:54:08.3619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,331.20*5E
2024-08-02T10:54:09.3586965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,331.22*53
2024-08-02T10:54:10.3618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,331.23*5A
2024-08-02T10:54:11.3615735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,331.11*57
2024-08-02T10:54:12.3614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,330.97*55
2024-08-02T10:54:13.3612346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,331.06*55
2024-08-02T10:54:14.3610906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,331.02*54
2024-08-02T10:54:15.3608311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,330.88*7F
2024-08-02T10:54:16.3606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,330.99*73
2024-08-02T10:54:17.3604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,331.23*51
2024-08-02T10:54:18.3627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,331.41*5E
2024-08-02T10:54:19.3626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,331.42*5A
2024-08-02T10:54:20.3624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,331.35*57
2024-08-02T10:54:21.3622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,331.24*73
2024-08-02T10:54:22.3620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,331.12*72
2024-08-02T10:54:23.3617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,331.15*72
2024-08-02T10:54:24.3616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,331.33*5A
2024-08-02T10:54:25.3614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,331.27*5D
2024-08-02T10:54:26.3611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,331.02*53
2024-08-02T10:54:27.3610830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,331.09*58
2024-08-02T10:54:28.3609032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,331.42*55
2024-08-02T10:54:29.3605981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,331.41*73
2024-08-02T10:54:30.3605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,331.16*7E
2024-08-02T10:54:31.3603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,331.20*50
2024-08-02T10:54:32.3600010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,331.48*56
2024-08-02T10:54:33.3599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,331.57*58
2024-08-02T10:54:34.3626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,331.35*7A
2024-08-02T10:54:35.3664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,331.14*7C
2024-08-02T10:54:36.3622442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,331.17*51
2024-08-02T10:54:37.3542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,331.37*50
2024-08-02T10:54:38.3540174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,331.52*51
2024-08-02T10:54:39.3561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,331.47*56
2024-08-02T10:54:40.3558047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,331.19*73
2024-08-02T10:54:41.3557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,331.10*7E
2024-08-02T10:54:42.3555573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,331.28*50
2024-08-02T10:54:43.3551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,331.34*5A
2024-08-02T10:54:44.3550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,331.19*5D
2024-08-02T10:54:45.3549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,331.19*51
2024-08-02T10:54:46.3547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,331.40*5C
2024-08-02T10:54:47.3545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,331.58*5C
2024-08-02T10:54:48.3543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,331.50*58
2024-08-02T10:54:49.3697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,331.33*76
2024-08-02T10:54:50.3590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,331.28*75
2024-08-02T10:54:51.3588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,331.33*55
2024-08-02T10:54:52.3586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,331.28*5A
2024-08-02T10:54:53.3665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,331.15*5B
2024-08-02T10:54:54.3644871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,331.06*70
2024-08-02T10:54:55.3643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,331.04*7A
2024-08-02T10:54:56.3641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,331.13*79
2024-08-02T10:54:57.3639451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,331.16*50
2024-08-02T10:54:58.3636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,331.23*54
2024-08-02T10:54:59.3667582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,331.18*5E
2024-08-02T10:55:00.3567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,331.14*7C
2024-08-02T10:55:01.3565239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,331.29*52
2024-08-02T10:55:02.3564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,331.49*5C
2024-08-02T10:55:03.3561681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,331.55*5F
2024-08-02T10:55:04.3559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,331.39*76
2024-08-02T10:55:05.3558430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,331.14*79
2024-08-02T10:55:06.3554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,330.98*70
2024-08-02T10:55:07.3554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,330.95*52
2024-08-02T10:55:08.3552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,331.08*5D
2024-08-02T10:55:09.3584007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,331.21*5D
2024-08-02T10:55:10.3582875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,331.30*55
2024-08-02T10:55:11.3579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,331.29*77
2024-08-02T10:55:12.3578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,331.15*54
2024-08-02T10:55:13.3576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,331.12*59
2024-08-02T10:55:14.3614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,331.17*57
2024-08-02T10:55:15.3612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,331.14*58
2024-08-02T10:55:16.3610384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,331.21*72
2024-08-02T10:55:17.3607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,331.32*56
2024-08-02T10:55:18.3606276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,331.28*5C
2024-08-02T10:55:19.3604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,331.09*5E
2024-08-02T10:55:20.3602221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,331.02*75
2024-08-02T10:55:21.3600181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,331.06*7B
2024-08-02T10:55:22.3597121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,331.14*58
2024-08-02T10:55:23.3596455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,331.17*59
2024-08-02T10:55:24.3594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,331.19*5E
2024-08-02T10:55:25.3591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,331.31*5D
2024-08-02T10:55:26.3590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,331.40*50
2024-08-02T10:55:27.3587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,331.39*5F
2024-08-02T10:55:28.3586398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,331.25*52
2024-08-02T10:55:29.3584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,331.04*7D
2024-08-02T10:55:30.3582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,331.04*7E
2024-08-02T10:55:31.3581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,331.31*53
2024-08-02T10:55:32.3623482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,331.49*5E
2024-08-02T10:55:33.3623371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,331.25*52
2024-08-02T10:55:34.3622425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,330.95*50
2024-08-02T10:55:35.3618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,331.04*74
2024-08-02T10:55:36.3663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,331.46*76
2024-08-02T10:55:37.3662145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,331.78*5E
2024-08-02T10:55:38.3536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,331.58*53
2024-08-02T10:55:39.3577988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,331.23*51
2024-08-02T10:55:40.3576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,331.33*76
2024-08-02T10:55:41.3574108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,331.53*79
2024-08-02T10:55:42.3571805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,331.32*56
2024-08-02T10:55:43.3569003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,331.02*52
2024-08-02T10:55:44.3567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,331.04*57
2024-08-02T10:55:45.3566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,331.13*5E
2024-08-02T10:55:46.3563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,331.05*7A
2024-08-02T10:55:47.3561358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,331.04*70
2024-08-02T10:55:48.3559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,331.09*59
2024-08-02T10:55:49.3557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,331.17*59
2024-08-02T10:55:50.3555539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,331.37*53
2024-08-02T10:55:51.3554027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,331.41*55
2024-08-02T10:55:52.3708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,331.25*79
2024-08-02T10:55:53.3620343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,331.12*7D
2024-08-02T10:55:54.3619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,331.12*51
2024-08-02T10:55:55.3616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,331.20*57
2024-08-02T10:55:56.3613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,331.24*51
2024-08-02T10:55:57.3611587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,331.29*50
2024-08-02T10:55:58.3610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,331.43*5C
2024-08-02T10:55:59.3607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,331.43*59
2024-08-02T10:56:00.3606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,331.34*54
2024-08-02T10:56:01.3604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,331.30*7A
2024-08-02T10:56:02.3603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,331.11*7A
2024-08-02T10:56:03.3656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,330.99*79
2024-08-02T10:56:04.3654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,331.09*5C
2024-08-02T10:56:05.3691401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,331.17*59
2024-08-02T10:56:06.3689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,331.10*5A
2024-08-02T10:56:07.3573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,331.04*51
2024-08-02T10:56:08.3572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,331.12*52
2024-08-02T10:56:09.3570940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,331.21*56
2024-08-02T10:56:10.3587452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,331.30*53
2024-08-02T10:56:11.3585930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,331.39*5E
2024-08-02T10:56:12.3585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,331.40*59
2024-08-02T10:56:13.3655575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,331.43*54
2024-08-02T10:56:14.3653987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,331.51*58
2024-08-02T10:56:15.3651008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,331.55*54
2024-08-02T10:56:16.3649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,331.36*5D
2024-08-02T10:56:17.3647614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,331.05*52
2024-08-02T10:56:18.3645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,331.00*71
2024-08-02T10:56:19.3575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,331.04*7A
2024-08-02T10:56:20.3573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,330.93*52
2024-08-02T10:56:21.3609571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,330.86*57
2024-08-02T10:56:22.3608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,330.99*57
2024-08-02T10:56:23.3605537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,331.30*50
2024-08-02T10:56:24.3602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,331.61*5D
2024-08-02T10:56:25.3601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,331.77*5F
2024-08-02T10:56:26.3598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,331.59*51
2024-08-02T10:56:27.3598249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,331.37*7B
2024-08-02T10:56:28.3595482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,331.61*77
2024-08-02T10:56:29.3593056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,331.94*5B
2024-08-02T10:56:30.3592047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,331.67*5F
2024-08-02T10:56:31.3590186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,331.12*57
2024-08-02T10:56:32.3588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,330.94*7A
2024-08-02T10:56:33.3586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,331.10*7B
2024-08-02T10:56:34.3584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,331.16*74
2024-08-02T10:56:35.3582570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,331.00*50
2024-08-02T10:56:36.3580621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,330.80*5B
2024-08-02T10:56:37.3578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,330.80*58
2024-08-02T10:56:38.3576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,331.10*56
2024-08-02T10:56:39.3574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,331.37*55
2024-08-02T10:56:40.3573020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,331.32*53
2024-08-02T10:56:41.3570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,331.28*72
2024-08-02T10:56:42.3567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,331.48*7D
2024-08-02T10:56:43.3565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,331.73*55
2024-08-02T10:56:44.3564611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,331.62*54
2024-08-02T10:56:45.3562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,331.23*54
2024-08-02T10:56:46.3559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,330.96*7D
2024-08-02T10:56:47.3557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,331.01*73
2024-08-02T10:56:48.3555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,331.07*50
2024-08-02T10:56:49.3553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,330.94*50
2024-08-02T10:56:50.3552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,330.82*57
2024-08-02T10:56:51.3549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,330.93*52
2024-08-02T10:56:52.3548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,331.24*5A
2024-08-02T10:56:53.3701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,331.33*53
2024-08-02T10:56:54.3701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,331.20*7C
2024-08-02T10:56:55.3698882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,331.23*77
2024-08-02T10:56:56.3696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,331.53*51
2024-08-02T10:56:57.3693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,331.71*5A
2024-08-02T10:56:58.3693424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,331.39*54
2024-08-02T10:56:59.3691357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,331.01*78
2024-08-02T10:57:00.3689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,330.89*74
2024-08-02T10:57:01.3687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,330.79*71
2024-08-02T10:57:02.3685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,330.70*57
2024-08-02T10:57:03.3682073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,330.75*52
2024-08-02T10:57:04.3681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,331.02*5E
2024-08-02T10:57:05.3679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,331.11*58
2024-08-02T10:57:06.3676371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,330.99*5A
2024-08-02T10:57:07.3675212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,331.09*7A
2024-08-02T10:57:08.3672963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,331.29*7F
2024-08-02T10:57:09.3670647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,331.23*7B
2024-08-02T10:57:10.3669399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,331.04*5D
2024-08-02T10:57:11.3666684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,331.03*5D
2024-08-02T10:57:12.3552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,331.09*54
2024-08-02T10:57:13.3705888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,331.01*73
2024-08-02T10:57:14.3704344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,330.89*7B
2024-08-02T10:57:15.3702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,330.87*72
2024-08-02T10:57:16.3543899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,330.89*5D
2024-08-02T10:57:17.3543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,330.89*57
2024-08-02T10:57:18.3697119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,331.09*55
2024-08-02T10:57:19.3713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,331.31*7F
2024-08-02T10:57:20.3711971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,331.31*78
2024-08-02T10:57:21.3554251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,331.27*50
2024-08-02T10:57:22.3552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,331.27*56
2024-08-02T10:57:23.3570394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,331.24*5B
2024-08-02T10:57:24.3569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,331.21*50
2024-08-02T10:57:25.3566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,331.10*79
2024-08-02T10:57:26.3564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,330.90*76
2024-08-02T10:57:27.3562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,330.62*7B
2024-08-02T10:57:28.3616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,330.64*51
2024-08-02T10:57:29.3614617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,331.12*5D
2024-08-02T10:57:30.3613268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,331.45*5D
2024-08-02T10:57:31.3611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,331.29*5F
2024-08-02T10:57:32.3608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,331.24*7C
2024-08-02T10:57:33.3669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,331.65*7F
2024-08-02T10:57:34.3667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,331.98*7A
2024-08-02T10:57:35.3593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,331.87*52
2024-08-02T10:57:36.3591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,331.50*51
2024-08-02T10:57:37.3621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,331.36*5B
2024-08-02T10:57:38.3620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,331.43*7F
2024-08-02T10:57:39.3618603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,331.42*7D
2024-08-02T10:57:40.3615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,331.22*7E
2024-08-02T10:57:41.3614849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,330.88*59
2024-08-02T10:57:42.3612060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,330.65*56
2024-08-02T10:57:43.3610161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,330.73*7C
2024-08-02T10:57:44.3608708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,331.11*7C
2024-08-02T10:57:45.3606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,331.29*5E
2024-08-02T10:57:46.3603854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,331.26*5C
2024-08-02T10:57:47.3602640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,331.39*57
2024-08-02T10:57:48.3600161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,331.58*52
2024-08-02T10:57:49.3598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,331.52*72
2024-08-02T10:57:50.3595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,331.39*7D
2024-08-02T10:57:51.3594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,331.40*56
2024-08-02T10:57:52.3683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,331.38*5B
2024-08-02T10:57:53.3682328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,331.25*5B
2024-08-02T10:57:54.3679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,331.16*51
2024-08-02T10:57:55.3677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,331.26*7D
2024-08-02T10:57:56.3675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,331.48*75
2024-08-02T10:57:57.3576653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,331.54*56
2024-08-02T10:57:58.3575176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,331.24*5C
2024-08-02T10:57:59.3573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,330.86*57
2024-08-02T10:58:00.3571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,330.77*77
2024-08-02T10:58:01.3569413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,331.04*52
2024-08-02T10:58:02.3567555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,331.26*58
2024-08-02T10:58:03.3565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,331.26*5C
2024-08-02T10:58:04.3562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,331.20*7B
2024-08-02T10:58:05.3560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,331.24*54
2024-08-02T10:58:06.3559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,331.51*53
2024-08-02T10:58:07.3557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.28,331.67*5A
2024-08-02T10:58:08.3555706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,331.53*50
2024-08-02T10:58:09.3709512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,331.38*71
2024-08-02T10:58:10.3618090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,331.54*72
2024-08-02T10:58:11.3616595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,331.66*5D
2024-08-02T10:58:12.3613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,331.45*5A
2024-08-02T10:58:13.3612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,331.12*54
2024-08-02T10:58:14.3610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,331.03*7F
2024-08-02T10:58:15.3608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.82,331.16*74
2024-08-02T10:58:16.3607446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,331.30*77
2024-08-02T10:58:17.3605385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,331.31*52
2024-08-02T10:58:18.3603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,331.11*59
2024-08-02T10:58:19.3601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,331.07*56
2024-08-02T10:58:20.3597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,331.35*7A
2024-08-02T10:58:21.3595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,331.61*7C
2024-08-02T10:58:22.3594442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,331.66*55
2024-08-02T10:58:23.3592482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,331.48*5F
2024-08-02T10:58:24.3590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,331.40*57
2024-08-02T10:58:25.3588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,331.61*58
2024-08-02T10:58:26.3585713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,331.79*77
2024-08-02T10:58:27.3583661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,331.60*7C
2024-08-02T10:58:28.3583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,331.28*7F
2024-08-02T10:58:29.3580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,331.19*57
2024-08-02T10:58:30.3579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,331.25*50
2024-08-02T10:58:31.3576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,331.25*58
2024-08-02T10:58:32.3575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,331.24*79
2024-08-02T10:58:33.3573397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,331.34*75
2024-08-02T10:58:34.3570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,331.33*79
2024-08-02T10:58:35.3569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,331.15*50
2024-08-02T10:58:36.3566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,331.00*56
2024-08-02T10:58:37.3565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,330.99*5C
2024-08-02T10:58:38.3719500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,331.13*7D
2024-08-02T10:58:39.3716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,331.32*7D
2024-08-02T10:58:40.3558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,331.37*5A
2024-08-02T10:58:41.3555927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,331.27*55
2024-08-02T10:58:42.3555433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,331.10*56
2024-08-02T10:58:43.3709699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,331.08*7B
2024-08-02T10:58:44.3707391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,331.35*7A
2024-08-02T10:58:45.3705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,331.58*5A
2024-08-02T10:58:46.3702997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,331.41*52
2024-08-02T10:58:47.3576790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,331.04*56
2024-08-02T10:58:48.3573637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,330.92*74
2024-08-02T10:58:49.3571796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,331.12*71
2024-08-02T10:58:50.3725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,331.27*7A
2024-08-02T10:58:51.3609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,331.06*57
2024-08-02T10:58:52.3609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.63,330.83*58
2024-08-02T10:58:53.3606018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,330.81*56
2024-08-02T10:58:54.3605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,330.99*78
2024-08-02T10:58:55.3602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,331.07*71
2024-08-02T10:58:56.3600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,330.92*7C
2024-08-02T10:58:57.3599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,330.74*5B
2024-08-02T10:58:58.3596719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,330.78*54
2024-08-02T10:58:59.3618087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,330.99*51
2024-08-02T10:59:00.3616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,331.17*56
2024-08-02T10:59:01.3661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,331.29*52
2024-08-02T10:59:02.3659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,331.34*5C
2024-08-02T10:59:03.3657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,331.36*5E
2024-08-02T10:59:04.3656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,331.31*76
2024-08-02T10:59:05.3654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,331.31*7C
2024-08-02T10:59:06.3566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,331.36*55
2024-08-02T10:59:07.3650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,331.30*56
2024-08-02T10:59:08.3670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,331.19*56
2024-08-02T10:59:09.3667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,331.10*5A
2024-08-02T10:59:10.3666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,331.08*55
2024-08-02T10:59:11.3664579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,331.00*52
2024-08-02T10:59:12.3662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,330.86*51
2024-08-02T10:59:13.3678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,330.95*78
2024-08-02T10:59:14.3677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,331.34*7B
2024-08-02T10:59:15.3675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,331.53*53
2024-08-02T10:59:16.3597084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,331.25*5C
2024-08-02T10:59:17.3630747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,331.01*51
2024-08-02T10:59:18.3698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,331.17*7D
2024-08-02T10:59:19.3599695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,331.44*79
2024-08-02T10:59:20.3621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,331.50*58
2024-08-02T10:59:21.3619036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,331.30*5B
2024-08-02T10:59:22.3617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,331.29*5F
2024-08-02T10:59:23.3615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,331.47*79
2024-08-02T10:59:24.3657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,331.42*72
2024-08-02T10:59:25.3685727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,331.27*5D
2024-08-02T10:59:26.3683115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,331.19*56
2024-08-02T10:59:27.3681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,331.17*58
2024-08-02T10:59:28.3679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,331.15*5F
2024-08-02T10:59:29.3552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,331.13*54
2024-08-02T10:59:30.3707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,331.02*77
2024-08-02T10:59:31.3704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,330.87*73
2024-08-02T10:59:32.3703424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,331.03*79
2024-08-02T10:59:33.3605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,331.29*53
2024-08-02T10:59:34.3603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,331.41*50
2024-08-02T10:59:35.3623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,331.37*5C
2024-08-02T10:59:36.3684794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,331.39*70
2024-08-02T10:59:37.3683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,331.60*7D
2024-08-02T10:59:38.3681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,331.66*57
2024-08-02T10:59:39.3679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,331.47*50
2024-08-02T10:59:40.3677702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,331.25*5A
2024-08-02T10:59:41.3675548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,331.37*5E
2024-08-02T10:59:42.3673313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,331.57*77
2024-08-02T10:59:43.3671812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,331.21*7B
2024-08-02T10:59:44.3669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,330.68*58
2024-08-02T10:59:45.3667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,330.62*5F
2024-08-02T10:59:46.3665885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,330.93*54
2024-08-02T10:59:47.3664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,331.13*50
2024-08-02T10:59:48.3662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,330.98*7E
2024-08-02T10:59:49.3660180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,330.81*7D
2024-08-02T10:59:50.3658716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,330.94*55
2024-08-02T10:59:51.3655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,331.23*5A
2024-08-02T10:59:52.3691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,331.41*51
2024-08-02T10:59:53.3651385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,331.55*77
2024-08-02T10:59:54.3649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,331.72*50
2024-08-02T10:59:55.3647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,331.71*58
2024-08-02T10:59:56.3646637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,331.56*54
2024-08-02T10:59:57.3672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,331.40*5F
2024-08-02T10:59:58.3672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,331.24*75
2024-08-02T10:59:59.3670737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,331.08*71
2024-08-02T11:00:00.3669071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,331.03*50
2024-08-02T11:00:01.3665535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,331.11*5B
2024-08-02T11:00:02.3664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,331.21*5F
2024-08-02T11:00:03.3662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,331.21*54
2024-08-02T11:00:04.3660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,331.14*78
2024-08-02T11:00:05.3682767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,331.24*7E
2024-08-02T11:00:06.3700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,331.39*59
2024-08-02T11:00:07.3698178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,331.37*52
2024-08-02T11:00:08.3696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,331.17*56
2024-08-02T11:00:09.3581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,331.19*57
2024-08-02T11:00:10.3567143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,331.44*5C
2024-08-02T11:00:11.3721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,331.52*71
2024-08-02T11:00:12.3719168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,331.39*70
2024-08-02T11:00:13.3608721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,331.18*50
2024-08-02T11:00:14.3648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,331.04*59
2024-08-02T11:00:15.3646349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,331.08*5C
2024-08-02T11:00:16.3698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,331.30*5A
2024-08-02T11:00:17.3696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,331.48*5A
2024-08-02T11:00:18.3695954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,331.42*7D
2024-08-02T11:00:19.3693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,331.06*76
2024-08-02T11:00:20.3692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,330.68*70
2024-08-02T11:00:21.3689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,330.78*70
2024-08-02T11:00:22.3687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,331.06*54
2024-08-02T11:00:23.3685315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,331.14*57
2024-08-02T11:00:24.3560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,330.95*5D
2024-08-02T11:00:25.3577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,330.77*50
2024-08-02T11:00:26.3575146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,330.86*5E
2024-08-02T11:00:27.3573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,331.18*5D
2024-08-02T11:00:28.3728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,331.40*7D
2024-08-02T11:00:29.3725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,331.30*78
2024-08-02T11:00:30.3627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,331.17*55
2024-08-02T11:00:31.3645773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,331.28*5A
2024-08-02T11:00:32.3644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,331.37*51
2024-08-02T11:00:33.3641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,331.33*55
2024-08-02T11:00:34.3639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,331.28*73
2024-08-02T11:00:35.3710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,331.27*7C
2024-08-02T11:00:36.3636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,331.08*53
2024-08-02T11:00:37.3634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,330.91*59
2024-08-02T11:00:38.3666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,330.98*5D
2024-08-02T11:00:39.3665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,331.19*5C
2024-08-02T11:00:40.3696498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,331.21*79
2024-08-02T11:00:41.3693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,331.04*70
2024-08-02T11:00:42.3692934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,331.07*57
2024-08-02T11:00:43.3690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,331.17*5A
2024-08-02T11:00:44.3688567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,331.13*50
2024-08-02T11:00:45.3687348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,331.12*74
2024-08-02T11:00:46.3684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,331.23*74
2024-08-02T11:00:47.3682506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,331.28*7B
2024-08-02T11:00:48.3583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,331.24*51
2024-08-02T11:00:49.3582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.46,331.25*51
2024-08-02T11:00:50.3580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,331.31*50
2024-08-02T11:00:51.3578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,331.33*51
2024-08-02T11:00:52.3732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,331.16*7C
2024-08-02T11:00:53.3602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,331.00*74
2024-08-02T11:00:54.3600730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,331.09*57
2024-08-02T11:00:55.3599878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,331.15*53
2024-08-02T11:00:56.3597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,331.04*5F
2024-08-02T11:00:57.3595370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,331.15*78
2024-08-02T11:00:58.3593905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,331.44*7E
2024-08-02T11:00:59.3634366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,331.56*7E
2024-08-02T11:01:00.3633318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,331.48*5F
2024-08-02T11:01:01.3630981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,331.41*53
2024-08-02T11:01:02.3628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,331.48*5E
2024-08-02T11:01:03.3657941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,331.49*7C
2024-08-02T11:01:04.3655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,331.41*54
2024-08-02T11:01:05.3710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,331.37*57
2024-08-02T11:01:06.3708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,331.27*5C
2024-08-02T11:01:07.3706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,331.07*5D
2024-08-02T11:01:08.3704789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,331.14*53
2024-08-02T11:01:09.3583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,331.36*57
2024-08-02T11:01:10.3650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,331.37*5A
2024-08-02T11:01:11.3649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,331.21*50
2024-08-02T11:01:12.3646440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,331.29*5E
2024-08-02T11:01:13.3644703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,331.52*7E
2024-08-02T11:01:14.3642755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,331.43*79
2024-08-02T11:01:15.3659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,331.18*70
2024-08-02T11:01:16.3657118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,331.17*7F
2024-08-02T11:01:17.3655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,331.28*57
2024-08-02T11:01:18.3653076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,331.26*51
2024-08-02T11:01:19.3651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,331.14*53
2024-08-02T11:01:20.3649554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,331.21*71
2024-08-02T11:01:21.3647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,331.42*72
2024-08-02T11:01:22.3644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,331.56*5B
2024-08-02T11:01:23.3643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.41,331.57*5A
2024-08-02T11:01:24.3641678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,331.52*59
2024-08-02T11:01:25.3639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,331.50*77
2024-08-02T11:01:26.3637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.53,331.31*7B
2024-08-02T11:01:27.3635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.31,330.94*7D
2024-08-02T11:01:28.3632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,330.64*55
2024-08-02T11:01:29.3700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.55,330.63*57
2024-08-02T11:01:30.3697939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,330.79*5E
2024-08-02T11:01:31.3695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,330.86*5A
2024-08-02T11:01:32.3694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,331.05*78
2024-08-02T11:01:33.3691414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,331.43*75
2024-08-02T11:01:34.3688745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,331.66*53
2024-08-02T11:01:35.3688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,331.69*57
2024-08-02T11:01:36.3685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,331.67*55
2024-08-02T11:01:37.3684047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,331.65*7D
2024-08-02T11:01:38.3682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,331.50*79
2024-08-02T11:01:39.3679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,331.23*7F
2024-08-02T11:01:40.3678250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,331.05*71
2024-08-02T11:01:41.3700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,331.12*77
2024-08-02T11:01:42.3699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,331.25*51
2024-08-02T11:01:43.3696738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,331.19*5B
2024-08-02T11:01:44.3695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,331.04*56
2024-08-02T11:01:45.3693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,331.06*50
2024-08-02T11:01:46.3690559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,331.16*72
2024-08-02T11:01:47.3688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,331.22*71
2024-08-02T11:01:48.3686745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,331.23*5A
2024-08-02T11:01:49.3705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,331.18*5B
2024-08-02T11:01:50.3703590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,331.06*58
2024-08-02T11:01:51.3700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,331.02*54
2024-08-02T11:01:52.3699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,331.20*5B
2024-08-02T11:01:53.3696739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,331.31*5C
2024-08-02T11:01:54.3695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,331.27*7D
2024-08-02T11:01:55.3693215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,331.24*5C
2024-08-02T11:01:56.3690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,331.16*58
2024-08-02T11:01:57.3688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,331.07*54
2024-08-02T11:01:58.3719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,331.17*79
2024-08-02T11:01:59.3717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,331.31*76
2024-08-02T11:02:00.3715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,331.17*57
2024-08-02T11:02:01.3712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,330.97*5F
2024-08-02T11:02:02.3710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,330.92*59
2024-08-02T11:02:03.3576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,331.02*5A
2024-08-02T11:02:04.3730619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,331.13*7E
2024-08-02T11:02:05.3728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,331.19*73
2024-08-02T11:02:06.3569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,331.22*5F
2024-08-02T11:02:07.3568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,331.12*51
2024-08-02T11:02:08.3565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,330.93*55
2024-08-02T11:02:09.3719651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,330.86*75
2024-08-02T11:02:10.3598934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,331.03*78
2024-08-02T11:02:11.3596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,331.11*74
2024-08-02T11:02:12.3595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,330.83*55
2024-08-02T11:02:13.3592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,330.61*56
2024-08-02T11:02:14.3591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,330.76*56
2024-08-02T11:02:15.3646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,331.09*51
2024-08-02T11:02:16.3702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,331.05*73
2024-08-02T11:02:17.3574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,330.65*53
2024-08-02T11:02:18.3572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,330.48*50
2024-08-02T11:02:19.3570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,330.70*52
2024-08-02T11:02:20.3567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,331.00*56
2024-08-02T11:02:21.3566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,331.10*52
2024-08-02T11:02:22.3719852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,330.90*76
2024-08-02T11:02:23.3744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,330.61*75
2024-08-02T11:02:24.3558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,330.59*5A
2024-08-02T11:02:25.3713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,330.71*55
2024-08-02T11:02:26.3573200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,330.79*53
2024-08-02T11:02:27.3571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,330.79*5D
2024-08-02T11:02:28.3568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,330.76*5D
2024-08-02T11:02:29.3591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,330.78*70
2024-08-02T11:02:30.3635691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,330.91*5D
2024-08-02T11:02:31.3633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,330.93*5F
2024-08-02T11:02:32.3630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,330.77*5C
2024-08-02T11:02:33.3629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,330.66*52
2024-08-02T11:02:34.3626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,330.62*5B
2024-08-02T11:02:35.3624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,330.60*71
2024-08-02T11:02:36.3669870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,330.76*73
2024-08-02T11:02:37.3637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,330.98*5F
2024-08-02T11:02:38.3635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,330.92*56
2024-08-02T11:02:39.3659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,330.44*53
2024-08-02T11:02:40.3657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,330.10*5C
2024-08-02T11:02:41.3656224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,330.40*7E
2024-08-02T11:02:42.3654055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,330.75*75
2024-08-02T11:02:43.3651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,330.63*53
2024-08-02T11:02:44.3649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,330.50*57
2024-08-02T11:02:45.3646373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,330.65*5E
2024-08-02T11:02:46.3645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,330.83*71
2024-08-02T11:02:47.3643186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,330.83*7B
2024-08-02T11:02:48.3640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,330.73*7F
2024-08-02T11:02:49.3637880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,330.60*51
2024-08-02T11:02:50.3636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,330.58*5B
2024-08-02T11:02:51.3635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,330.72*51
2024-08-02T11:02:52.3630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,330.74*72
2024-08-02T11:02:53.3697862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,330.62*71
2024-08-02T11:02:54.3696179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,330.48*71
2024-08-02T11:02:55.3569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,330.52*52
2024-08-02T11:02:56.3633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,330.71*55
2024-08-02T11:02:57.3629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,330.94*57
2024-08-02T11:02:58.3627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,331.14*7F
2024-08-02T11:02:59.3625871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,331.09*5D
2024-08-02T11:03:00.3623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,330.78*5E
2024-08-02T11:03:01.3700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,330.62*5F
2024-08-02T11:03:02.3575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,331.00*72
2024-08-02T11:03:03.3697105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,331.46*5F
2024-08-02T11:03:04.3694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,331.48*53
2024-08-02T11:03:05.3692274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,331.18*55
2024-08-02T11:03:06.3690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,330.98*7C
2024-08-02T11:03:07.3710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,330.97*7C
2024-08-02T11:03:08.3707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,331.13*5B
2024-08-02T11:03:09.3638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,331.31*5F
2024-08-02T11:03:10.3635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,331.33*5C
2024-08-02T11:03:11.3671353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,331.28*56
2024-08-02T11:03:12.3669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,331.28*51
2024-08-02T11:03:13.3688928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,331.31*50
2024-08-02T11:03:14.3687699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,331.41*53
2024-08-02T11:03:15.3685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,331.36*79
2024-08-02T11:03:16.3682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,331.16*7B
2024-08-02T11:03:17.3556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,331.11*53
2024-08-02T11:03:18.3554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,331.29*54
2024-08-02T11:03:19.3552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,331.57*59
2024-08-02T11:03:20.3705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,331.75*57
2024-08-02T11:03:21.3703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,331.56*7A
2024-08-02T11:03:22.3702157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,331.09*5C
2024-08-02T11:03:23.3699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,330.99*50
2024-08-02T11:03:24.3575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,331.42*5B
2024-08-02T11:03:25.3655083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,331.71*57
2024-08-02T11:03:26.3652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,331.59*55
2024-08-02T11:03:27.3650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,331.22*58
2024-08-02T11:03:28.3694132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,331.02*73
2024-08-02T11:03:29.3638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,331.23*51
2024-08-02T11:03:30.3636345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,331.56*54
2024-08-02T11:03:31.3633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,331.69*52
2024-08-02T11:03:32.3631391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,331.64*52
2024-08-02T11:03:33.3629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,331.57*55
2024-08-02T11:03:34.3661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,331.68*5C
2024-08-02T11:03:35.3659560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,331.82*57
2024-08-02T11:03:36.3657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,331.79*74
2024-08-02T11:03:37.3655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,331.64*53
2024-08-02T11:03:38.3653468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,331.54*5A
2024-08-02T11:03:39.3651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,331.50*51
2024-08-02T11:03:40.3648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,331.50*50
2024-08-02T11:03:41.3646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,331.49*71
2024-08-02T11:03:42.3645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,331.39*7C
2024-08-02T11:03:43.3642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,331.25*78
2024-08-02T11:03:44.3640828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,331.30*54
2024-08-02T11:03:45.3638829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,331.33*5E
2024-08-02T11:03:46.3636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,331.35*59
2024-08-02T11:03:47.3634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,331.34*72
2024-08-02T11:03:48.3631293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,331.22*7E
2024-08-02T11:03:49.3630310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,330.99*7C
2024-08-02T11:03:50.3627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,330.94*5E
2024-08-02T11:03:51.3626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,331.15*53
2024-08-02T11:03:52.3622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,331.39*5C
2024-08-02T11:03:53.3621180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,331.40*5D
2024-08-02T11:03:54.3619697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,331.21*79
2024-08-02T11:03:55.3617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,331.03*7C
2024-08-02T11:03:56.3614649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,331.04*50
2024-08-02T11:03:57.3612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,331.17*59
2024-08-02T11:03:58.3610504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,331.25*51
2024-08-02T11:03:59.3608836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,331.10*50
2024-08-02T11:04:00.3607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,330.89*50
2024-08-02T11:04:01.3624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,330.83*55
2024-08-02T11:04:02.3621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,330.94*5F
2024-08-02T11:04:03.3619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,330.98*71
2024-08-02T11:04:04.3651492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,330.91*5A
2024-08-02T11:04:05.3691789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,330.88*5B
2024-08-02T11:04:06.3688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,330.94*51
2024-08-02T11:04:07.3686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,331.11*50
2024-08-02T11:04:08.3685588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,331.26*51
2024-08-02T11:04:09.3569371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,331.35*56
2024-08-02T11:04:10.3664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,331.26*51
2024-08-02T11:04:11.3663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,331.08*52
2024-08-02T11:04:12.3661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,331.04*7A
2024-08-02T11:04:13.3659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,331.05*70
2024-08-02T11:04:14.3657019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,331.02*59
2024-08-02T11:04:15.3654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,330.94*5C
2024-08-02T11:04:16.3683826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,330.90*5F
2024-08-02T11:04:17.3682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,330.94*53
2024-08-02T11:04:18.3680717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,331.05*53
2024-08-02T11:04:19.3677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,331.14*5E
2024-08-02T11:04:20.3569863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,331.18*73
2024-08-02T11:04:21.3724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,331.25*7B
2024-08-02T11:04:22.3565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,331.37*56
2024-08-02T11:04:23.3563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,331.35*55
2024-08-02T11:04:24.3561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,331.29*54
2024-08-02T11:04:25.3620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,331.32*51
2024-08-02T11:04:26.3618285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,331.34*5D
2024-08-02T11:04:27.3616682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,331.29*74
2024-08-02T11:04:28.3614712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,331.16*7A
2024-08-02T11:04:29.3612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,330.97*5C
2024-08-02T11:04:30.3610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,331.06*53
2024-08-02T11:04:31.3608678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,331.32*57
2024-08-02T11:04:32.3605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,331.31*5D
2024-08-02T11:04:33.3603370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,331.14*70
2024-08-02T11:04:34.3601172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,331.12*76
2024-08-02T11:04:35.3598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,331.24*56
2024-08-02T11:04:36.3597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,331.30*55
2024-08-02T11:04:37.3595278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,331.14*5B
2024-08-02T11:04:38.3592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,330.99*5A
2024-08-02T11:04:39.3590446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,331.24*55
2024-08-02T11:04:40.3589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,331.57*54
2024-08-02T11:04:41.3586240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,331.41*52
2024-08-02T11:04:42.3585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,331.01*54
2024-08-02T11:04:43.3581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,331.09*5E
2024-08-02T11:04:44.3580418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,331.52*52
2024-08-02T11:04:45.3578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,331.44*53
2024-08-02T11:04:46.3576449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,330.94*57
2024-08-02T11:04:47.3595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,330.79*59
2024-08-02T11:04:48.3594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,331.14*51
2024-08-02T11:04:49.3592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,331.41*79
2024-08-02T11:04:50.3589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,331.27*7D
2024-08-02T11:04:51.3588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,331.08*53
2024-08-02T11:04:52.3586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,331.09*58
2024-08-02T11:04:53.3583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,331.16*51
2024-08-02T11:04:54.3582119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,331.11*79
2024-08-02T11:04:55.3578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,331.03*79
2024-08-02T11:04:56.3577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,331.25*54
2024-08-02T11:04:57.3575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,331.54*5C
2024-08-02T11:04:58.3572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,331.50*5A
2024-08-02T11:04:59.3571556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,331.32*50
2024-08-02T11:05:00.3618111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,331.30*7F
2024-08-02T11:05:01.3616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,331.53*7B
2024-08-02T11:05:02.3614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,331.78*5C
2024-08-02T11:05:03.3612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,331.94*54
2024-08-02T11:05:04.3609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,331.90*5B
2024-08-02T11:05:05.3681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,331.68*7F
2024-08-02T11:05:06.3593924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,331.63*73
2024-08-02T11:05:07.3590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,331.66*7C
2024-08-02T11:05:08.3616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,331.53*7F
2024-08-02T11:05:09.3614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,331.42*7C
2024-08-02T11:05:10.3611836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,331.54*5E
2024-08-02T11:05:11.3610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,331.70*5E
2024-08-02T11:05:12.3608590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,331.76*5C
2024-08-02T11:05:13.3606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,331.73*51
2024-08-02T11:05:14.3602778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,331.72*7A
2024-08-02T11:05:15.3602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,331.69*77
2024-08-02T11:05:16.3599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,331.55*71
2024-08-02T11:05:17.3598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,331.53*58
2024-08-02T11:05:18.3596361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,331.73*55
2024-08-02T11:05:19.3592835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,331.94*5F
2024-08-02T11:05:20.3592121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,331.84*57
2024-08-02T11:05:21.3590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,331.51*7A
2024-08-02T11:05:22.3587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,331.30*71
2024-08-02T11:05:23.3585278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,331.34*5F
2024-08-02T11:05:24.3582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,331.43*5F
2024-08-02T11:05:25.3581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,331.42*53
2024-08-02T11:05:26.3579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,331.39*51
2024-08-02T11:05:27.3576412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,331.49*71
2024-08-02T11:05:28.3574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,331.76*51
2024-08-02T11:05:29.3572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,331.78*51
2024-08-02T11:05:30.3571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,331.48*52
2024-08-02T11:05:31.3567812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,331.38*7D
2024-08-02T11:05:32.3566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,331.59*76
2024-08-02T11:05:33.3564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,331.77*52
2024-08-02T11:05:34.3562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,331.68*5A
2024-08-02T11:05:35.3561142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,331.37*54
2024-08-02T11:05:36.3577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,331.08*58
2024-08-02T11:05:37.3577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,331.17*7C
2024-08-02T11:05:38.3607867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,331.52*5A
2024-08-02T11:05:39.3605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,331.71*55
2024-08-02T11:05:40.3647921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,331.71*5B
2024-08-02T11:05:41.3645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,331.61*5F
2024-08-02T11:05:42.3558650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,331.51*5A
2024-08-02T11:05:43.3642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,331.62*52
2024-08-02T11:05:44.3640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,331.71*70
2024-08-02T11:05:45.3637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,331.58*55
2024-08-02T11:05:46.3634996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,331.32*5A
2024-08-02T11:05:47.3633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,331.07*7C
2024-08-02T11:05:48.3631684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,331.11*71
2024-08-02T11:05:49.3629240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,331.34*56
2024-08-02T11:05:50.3627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,331.39*51
2024-08-02T11:05:51.3625523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,331.25*58
2024-08-02T11:05:52.3623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,331.18*54
2024-08-02T11:05:53.3642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,331.31*50
2024-08-02T11:05:54.3640499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,331.38*51
2024-08-02T11:05:55.3688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,331.35*53
2024-08-02T11:05:56.3686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,331.45*54
2024-08-02T11:05:57.3685171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,331.52*53
2024-08-02T11:05:58.3681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,331.34*78
2024-08-02T11:05:59.3679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,331.04*79
2024-08-02T11:06:00.3678349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,330.81*53
2024-08-02T11:06:01.3675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,330.86*58
2024-08-02T11:06:02.3672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,331.14*53
2024-08-02T11:06:03.3672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,331.32*5B
2024-08-02T11:06:04.3669556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,331.26*7D
2024-08-02T11:06:05.3666580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,331.15*7A
2024-08-02T11:06:06.3686382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,331.06*57
2024-08-02T11:06:07.3586559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,330.99*5B
2024-08-02T11:06:08.3584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,331.06*52
2024-08-02T11:06:09.3582467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,331.26*73
2024-08-02T11:06:10.3580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,331.33*7F
2024-08-02T11:06:11.3578906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,331.11*7A
2024-08-02T11:06:12.3576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,330.84*51
2024-08-02T11:06:13.3575010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,330.87*5A
2024-08-02T11:06:14.3629357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,331.06*5F
2024-08-02T11:06:15.3650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,331.18*7A
2024-08-02T11:06:16.3648725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,331.11*58
2024-08-02T11:06:17.3647559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,330.95*57
2024-08-02T11:06:18.3644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,330.91*5E
2024-08-02T11:06:19.3642626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,330.99*5D
2024-08-02T11:06:20.3641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,331.06*7B
2024-08-02T11:06:21.3638976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,331.03*78
2024-08-02T11:06:22.3636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,330.96*5B
2024-08-02T11:06:23.3633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,330.92*52
2024-08-02T11:06:24.3632994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,330.85*5E
2024-08-02T11:06:25.3666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,330.83*77
2024-08-02T11:06:26.3665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,330.88*5D
2024-08-02T11:06:27.3663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,330.95*5F
2024-08-02T11:06:28.3661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,331.03*52
2024-08-02T11:06:29.3679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,331.13*79
2024-08-02T11:06:30.3652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,331.09*7E
2024-08-02T11:06:31.3650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,330.93*7B
2024-08-02T11:06:32.3646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,330.85*53
2024-08-02T11:06:33.3645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,330.89*57
2024-08-02T11:06:34.3643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,330.88*56
2024-08-02T11:06:35.3640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,330.80*78
2024-08-02T11:06:36.3676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,330.77*79
2024-08-02T11:06:37.3572986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,330.72*7B
2024-08-02T11:06:38.3570360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,330.74*57
2024-08-02T11:06:39.3567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,330.82*5F
2024-08-02T11:06:40.3589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,330.94*53
2024-08-02T11:06:41.3587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,331.03*5B
2024-08-02T11:06:42.3584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,330.96*56
2024-08-02T11:06:43.3582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,330.80*59
2024-08-02T11:06:44.3579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,330.83*50
2024-08-02T11:06:45.3579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,331.15*5C
2024-08-02T11:06:46.3577579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,331.37*5F
2024-08-02T11:06:47.3575145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,331.22*52
2024-08-02T11:06:48.3571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,331.07*78
2024-08-02T11:06:49.3570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,331.23*7D
2024-08-02T11:06:50.3567665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,331.41*54
2024-08-02T11:06:51.3567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,331.33*5A
2024-08-02T11:06:52.3564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,331.09*5A
2024-08-02T11:06:53.3562743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,330.94*7E
2024-08-02T11:06:54.3560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,331.06*76
2024-08-02T11:06:55.3557418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,331.22*70
2024-08-02T11:06:56.3555409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,331.24*54
2024-08-02T11:06:57.3554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,331.15*59
2024-08-02T11:06:58.3551765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,330.97*56
2024-08-02T11:06:59.3550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,330.89*53
2024-08-02T11:07:00.3704348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,331.00*77
2024-08-02T11:07:01.3702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,331.19*7B
2024-08-02T11:07:02.3700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,331.29*5A
2024-08-02T11:07:03.3593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,331.10*56
2024-08-02T11:07:04.3591583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,330.80*59
2024-08-02T11:07:05.3590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,330.84*5D
2024-08-02T11:07:06.3587807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,331.10*51
2024-08-02T11:07:07.3625776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,331.16*51
2024-08-02T11:07:08.3622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,331.04*55
2024-08-02T11:07:09.3621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,331.06*5A
2024-08-02T11:07:10.3619513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,331.21*59
2024-08-02T11:07:11.3615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,331.29*5B
2024-08-02T11:07:12.3615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,331.28*5D
2024-08-02T11:07:13.3612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,331.29*5B
2024-08-02T11:07:14.3609589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,331.39*58
2024-08-02T11:07:15.3609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,331.50*59
2024-08-02T11:07:16.3655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,331.49*50
2024-08-02T11:07:17.3654622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,331.53*5E
2024-08-02T11:07:18.3651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,331.85*5E
2024-08-02T11:07:19.3651050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,332.08*5E
2024-08-02T11:07:20.3648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,331.84*55
2024-08-02T11:07:21.3647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,331.67*7E
2024-08-02T11:07:22.3644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,332.00*7F
2024-08-02T11:07:23.3642364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,332.41*51
2024-08-02T11:07:24.3640254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,332.40*52
2024-08-02T11:07:25.3637897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,332.15*54
2024-08-02T11:07:26.3636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,332.07*76
2024-08-02T11:07:27.3634065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,332.17*77
2024-08-02T11:07:28.3651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,332.27*79
2024-08-02T11:07:29.3649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,332.39*5F
2024-08-02T11:07:30.3696261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,332.43*56
2024-08-02T11:07:31.3694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,332.38*52
2024-08-02T11:07:32.3692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,332.22*79
2024-08-02T11:07:33.3579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,332.16*7B
2024-08-02T11:07:34.3578716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,332.24*7D
2024-08-02T11:07:35.3598983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,332.21*54
2024-08-02T11:07:36.3671083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,332.23*54
2024-08-02T11:07:37.3668553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,332.32*55
2024-08-02T11:07:38.3561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,332.46*56
2024-08-02T11:07:39.3665437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,332.56*7D
2024-08-02T11:07:40.3713112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,332.52*7D
2024-08-02T11:07:41.3711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,332.49*5F
2024-08-02T11:07:42.3708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,332.48*59
2024-08-02T11:07:43.3549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,332.46*5E
2024-08-02T11:07:44.3548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,332.57*5C
2024-08-02T11:07:45.3545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,332.63*57
2024-08-02T11:07:46.3699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,332.55*72
2024-08-02T11:07:47.3698508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,332.38*72
2024-08-02T11:07:48.3696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,332.19*7B
2024-08-02T11:07:49.3695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,332.23*54
2024-08-02T11:07:50.3692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,332.57*5B
2024-08-02T11:07:51.3690403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.93,332.75*50
2024-08-02T11:07:52.3687593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,332.63*5F
2024-08-02T11:07:53.3685958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,332.66*73
2024-08-02T11:07:54.3585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,333.00*7A
2024-08-02T11:07:55.3583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,333.17*7D
2024-08-02T11:07:56.3581683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,333.06*54
2024-08-02T11:07:57.3580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,332.93*5E
2024-08-02T11:07:58.3577725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,332.86*51
2024-08-02T11:07:59.3575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,333.02*51
2024-08-02T11:08:00.3573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,333.16*51
2024-08-02T11:08:01.3572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,332.98*58
2024-08-02T11:08:02.3569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,332.78*59
2024-08-02T11:08:03.3568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,332.90*71
2024-08-02T11:08:04.3565676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,333.06*7B
2024-08-02T11:08:05.3562496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,333.11*5B
2024-08-02T11:08:06.3561410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,333.10*5C
2024-08-02T11:08:07.3585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,333.04*5A
2024-08-02T11:08:08.3582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,333.01*7A
2024-08-02T11:08:09.3581487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,333.22*7D
2024-08-02T11:08:10.3599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,333.45*52
2024-08-02T11:08:11.3597458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,333.36*53
2024-08-02T11:08:12.3595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,333.21*52
2024-08-02T11:08:13.3593285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,333.27*7D
2024-08-02T11:08:14.3590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,333.41*7A
2024-08-02T11:08:15.3640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,333.34*7C
2024-08-02T11:08:16.3637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,333.10*51
2024-08-02T11:08:17.3635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,333.05*5F
2024-08-02T11:08:18.3632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,333.24*5B
2024-08-02T11:08:19.3670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,333.39*5A
2024-08-02T11:08:20.3668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,333.45*5A
2024-08-02T11:08:21.3665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,333.44*51
2024-08-02T11:08:22.3681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,333.43*50
2024-08-02T11:08:23.3679947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,333.55*50
2024-08-02T11:08:24.3676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,333.62*7E
2024-08-02T11:08:25.3675117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,333.40*74
2024-08-02T11:08:26.3674080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,333.09*74
2024-08-02T11:08:27.3671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,332.99*54
2024-08-02T11:08:28.3669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,333.15*57
2024-08-02T11:08:29.3668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,333.33*5D
2024-08-02T11:08:30.3556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,333.38*50
2024-08-02T11:08:31.3580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,333.39*7E
2024-08-02T11:08:32.3578378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,333.49*5C
2024-08-02T11:08:33.3576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.03,333.66*57
2024-08-02T11:08:34.3626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,333.84*5E
2024-08-02T11:08:35.3624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,333.84*5D
2024-08-02T11:08:36.3622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,333.70*72
2024-08-02T11:08:37.3619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,333.68*7A
2024-08-02T11:08:38.3618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,333.76*59
2024-08-02T11:08:39.3616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,333.85*5B
2024-08-02T11:08:40.3614837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.93,333.82*59
2024-08-02T11:08:41.3612068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,333.71*72
2024-08-02T11:08:42.3610773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,333.66*7D
2024-08-02T11:08:43.3608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,333.66*71
2024-08-02T11:08:44.3606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,333.64*5F
2024-08-02T11:08:45.3603297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.24,333.74*51
2024-08-02T11:08:46.3601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,334.04*56
2024-08-02T11:08:47.3599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,334.28*52
2024-08-02T11:08:48.3598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,334.27*7F
2024-08-02T11:08:49.3596257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,334.34*50
2024-08-02T11:08:50.3594593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,334.50*5C
2024-08-02T11:08:51.3591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,334.36*58
2024-08-02T11:08:52.3590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,334.04*78
2024-08-02T11:08:53.3620282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,334.17*7A
2024-08-02T11:08:54.3676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,334.68*75
2024-08-02T11:08:55.3672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,334.83*5E
2024-08-02T11:08:56.3671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,334.54*58
2024-08-02T11:08:57.3669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,334.31*59
2024-08-02T11:08:58.3667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,334.48*74
2024-08-02T11:08:59.3665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,334.92*76
2024-08-02T11:09:00.3663064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,335.15*54
2024-08-02T11:09:01.3661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,335.16*53
2024-08-02T11:09:02.3659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,335.00*5F
2024-08-02T11:09:03.3599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,334.81*5A
2024-08-02T11:09:04.3601431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,334.76*70
2024-08-02T11:09:05.3595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,334.72*79
2024-08-02T11:09:06.3624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,334.66*52
2024-08-02T11:09:07.3621820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,334.66*5E
2024-08-02T11:09:08.3642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,334.72*58
2024-08-02T11:09:09.3640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,334.72*54
2024-08-02T11:09:10.3660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,334.76*7E
2024-08-02T11:09:11.3657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,334.92*58
2024-08-02T11:09:12.3656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,335.04*52
2024-08-02T11:09:13.3653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,335.14*5C
2024-08-02T11:09:14.3651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,335.09*56
2024-08-02T11:09:15.3650918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,334.87*53
2024-08-02T11:09:16.3647725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,334.69*57
2024-08-02T11:09:17.3646051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,334.72*5E
2024-08-02T11:09:18.3645041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,334.78*70
2024-08-02T11:09:19.3641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,334.75*70
2024-08-02T11:09:20.3639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,334.67*78
2024-08-02T11:09:21.3659622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,334.59*50
2024-08-02T11:09:22.3657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,334.62*50
2024-08-02T11:09:23.3656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,334.81*51
2024-08-02T11:09:24.3653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,334.93*79
2024-08-02T11:09:25.3652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,334.89*7E
2024-08-02T11:09:26.3649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,334.77*5C
2024-08-02T11:09:27.3647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,334.69*5D
2024-08-02T11:09:28.3644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,334.79*53
2024-08-02T11:09:29.3643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,334.90*5E
2024-08-02T11:09:30.3665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,334.83*70
2024-08-02T11:09:31.3662608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,334.75*5D
2024-08-02T11:09:32.3659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,334.80*57
2024-08-02T11:09:33.3658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,334.81*59
2024-08-02T11:09:34.3676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,334.69*77
2024-08-02T11:09:35.3676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,334.70*7F
2024-08-02T11:09:36.3673900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,334.87*7D
2024-08-02T11:09:37.3698218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,334.94*75
2024-08-02T11:09:38.3573488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,334.94*56
2024-08-02T11:09:39.3602367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,335.00*57
2024-08-02T11:09:40.3599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,335.11*59
2024-08-02T11:09:41.3598057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,335.13*51
2024-08-02T11:09:42.3595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,334.90*75
2024-08-02T11:09:43.3593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,334.78*79
2024-08-02T11:09:44.3590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,335.11*54
2024-08-02T11:09:45.3589292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,335.41*53
2024-08-02T11:09:46.3586661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,335.32*5E
2024-08-02T11:09:47.3585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,335.05*7A
2024-08-02T11:09:48.3584036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,335.05*7A
2024-08-02T11:09:49.3581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,335.27*75
2024-08-02T11:09:50.3580123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,335.40*52
2024-08-02T11:09:51.3577081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,335.36*56
2024-08-02T11:09:52.3575345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,335.39*57
2024-08-02T11:09:53.3573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,335.53*50
2024-08-02T11:09:54.3571759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,335.61*53
2024-08-02T11:09:55.3631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,335.48*5E
2024-08-02T11:09:56.3629167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,335.21*53
2024-08-02T11:09:57.3626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,335.08*5E
2024-08-02T11:09:58.3623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,335.19*51
2024-08-02T11:09:59.3643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,335.30*5A
2024-08-02T11:10:00.3641698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,335.29*79
2024-08-02T11:10:01.3638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,335.31*71
2024-08-02T11:10:02.3637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,335.30*5B
2024-08-02T11:10:03.3635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,335.14*53
2024-08-02T11:10:04.3633265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,335.14*5A
2024-08-02T11:10:05.3632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,335.41*72
2024-08-02T11:10:06.3629330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,335.53*71
2024-08-02T11:10:07.3627183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,335.43*5D
2024-08-02T11:10:08.3624621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,335.36*50
2024-08-02T11:10:09.3623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,335.34*55
2024-08-02T11:10:10.3620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,335.38*73
2024-08-02T11:10:11.3619041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,335.43*77
2024-08-02T11:10:12.3615506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,335.22*71
2024-08-02T11:10:13.3614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,334.99*59
2024-08-02T11:10:14.3613108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,335.12*54
2024-08-02T11:10:15.3610808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,335.32*5D
2024-08-02T11:10:16.3660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,335.36*52
2024-08-02T11:10:17.3658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,335.26*7A
2024-08-02T11:10:18.3656154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,335.24*79
2024-08-02T11:10:19.3653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,335.36*56
2024-08-02T11:10:20.3652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,335.49*54
2024-08-02T11:10:21.3650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,335.55*56
2024-08-02T11:10:22.3677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,335.51*5C
2024-08-02T11:10:23.3713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,335.40*57
2024-08-02T11:10:24.3555297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,335.38*59
2024-08-02T11:10:25.3553675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,335.43*51
2024-08-02T11:10:26.3551419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,335.49*51
2024-08-02T11:10:27.3704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,335.47*52
2024-08-02T11:10:28.3704110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,335.24*7E
2024-08-02T11:10:29.3701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,335.02*72
2024-08-02T11:10:30.3626919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,335.09*5C
2024-08-02T11:10:31.3624403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,335.25*57
2024-08-02T11:10:32.3622209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,335.29*54
2024-08-02T11:10:33.3619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,335.33*5F
2024-08-02T11:10:34.3618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,335.30*5C
2024-08-02T11:10:35.3615868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,335.19*5A
2024-08-02T11:10:36.3614080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,335.06*59
2024-08-02T11:10:37.3612169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,335.12*53
2024-08-02T11:10:38.3610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,335.41*56
2024-08-02T11:10:39.3607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,335.56*73
2024-08-02T11:10:40.3606256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,335.41*5A
2024-08-02T11:10:41.3604490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,335.16*59
2024-08-02T11:10:42.3602019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,335.04*53
2024-08-02T11:10:43.3600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,335.16*57
2024-08-02T11:10:44.3598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,335.27*77
2024-08-02T11:10:45.3596547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,335.20*73
2024-08-02T11:10:46.3594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,335.32*5F
2024-08-02T11:10:47.3591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,335.63*5B
2024-08-02T11:10:48.3589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,335.73*55
2024-08-02T11:10:49.3588743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,335.47*51
2024-08-02T11:10:50.3585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,335.22*74
2024-08-02T11:10:51.3583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,335.30*7E
2024-08-02T11:10:52.3582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,335.52*5E
2024-08-02T11:10:53.3579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,335.74*54
2024-08-02T11:10:54.3578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,335.88*50
2024-08-02T11:10:55.3576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,335.70*77
2024-08-02T11:10:56.3572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,335.30*75
2024-08-02T11:10:57.3572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,335.25*7C
2024-08-02T11:10:58.3569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,335.53*5D
2024-08-02T11:10:59.3568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,335.73*59
2024-08-02T11:11:00.3592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,335.62*53
2024-08-02T11:11:01.3590049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,335.45*54
2024-08-02T11:11:02.3588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,335.35*74
2024-08-02T11:11:03.3586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,335.23*71
2024-08-02T11:11:04.3585178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,335.19*7B
2024-08-02T11:11:05.3582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,335.29*52
2024-08-02T11:11:06.3579948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,335.35*5D
2024-08-02T11:11:07.3611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,335.25*50
2024-08-02T11:11:08.3610197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,335.20*78
2024-08-02T11:11:09.3630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,335.25*7A
2024-08-02T11:11:10.3628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,335.27*70
2024-08-02T11:11:11.3626583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.34,335.29*5C
2024-08-02T11:11:12.3624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.14,335.35*56
2024-08-02T11:11:13.3621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,335.53*53
2024-08-02T11:11:14.3619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,335.49*70
2024-08-02T11:11:15.3616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,335.13*78
2024-08-02T11:11:16.3615877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,334.86*5D
2024-08-02T11:11:17.3612612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,334.96*59
2024-08-02T11:11:18.3611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,335.15*59
2024-08-02T11:11:19.3609963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,334.99*5E
2024-08-02T11:11:20.3607765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,334.72*74
2024-08-02T11:11:21.3605988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,334.79*7A
2024-08-02T11:11:22.3603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,335.08*5E
2024-08-02T11:11:23.3601283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,335.13*55
2024-08-02T11:11:24.3598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,334.98*56
2024-08-02T11:11:25.3597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,334.95*7A
2024-08-02T11:11:26.3595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,335.08*72
2024-08-02T11:11:27.3594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,335.27*5B
2024-08-02T11:11:28.3591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,335.26*53
2024-08-02T11:11:29.3588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,335.08*5A
2024-08-02T11:11:30.3588344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,334.94*5B
2024-08-02T11:11:31.3585201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,335.02*54
2024-08-02T11:11:32.3582931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,335.30*5D
2024-08-02T11:11:33.3581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,335.50*7F
2024-08-02T11:11:34.3579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,335.39*51
2024-08-02T11:11:35.3577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,335.32*58
2024-08-02T11:11:36.3575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,335.59*5B
2024-08-02T11:11:37.3573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,335.83*55
2024-08-02T11:11:38.3727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,335.76*7B
2024-08-02T11:11:39.3726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,335.68*71
2024-08-02T11:11:40.3611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,335.80*57
2024-08-02T11:11:41.3608035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,336.02*5C
2024-08-02T11:11:42.3606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,336.10*5B
2024-08-02T11:11:43.3605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,336.04*7E
2024-08-02T11:11:44.3602874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,336.01*7E
2024-08-02T11:11:45.3600814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,336.06*7A
2024-08-02T11:11:46.3599120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,336.06*5D
2024-08-02T11:11:47.3597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,336.02*59
2024-08-02T11:11:48.3594885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,336.18*5D
2024-08-02T11:11:49.3593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,336.38*5F
2024-08-02T11:11:50.3590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,336.36*5F
2024-08-02T11:11:51.3589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,336.41*7C
2024-08-02T11:11:52.3587244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,336.45*77
2024-08-02T11:11:53.3607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,336.28*5A
2024-08-02T11:11:54.3604556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,336.13*51
2024-08-02T11:11:55.3668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,336.22*56
2024-08-02T11:11:56.3666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,336.43*51
2024-08-02T11:11:57.3664720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,336.48*5D
2024-08-02T11:11:58.3662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,336.34*51
2024-08-02T11:11:59.3660646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,336.24*7B
2024-08-02T11:12:00.3659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,336.22*74
2024-08-02T11:12:01.3712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,336.28*5A
2024-08-02T11:12:02.3709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,336.50*54
2024-08-02T11:12:03.3708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,336.61*54
2024-08-02T11:12:04.3705522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,336.50*58
2024-08-02T11:12:05.3704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,336.44*7B
2024-08-02T11:12:06.3701229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,336.50*56
2024-08-02T11:12:07.3708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,336.43*7F
2024-08-02T11:12:08.3706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,336.36*7E
2024-08-02T11:12:09.3704633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,336.54*51
2024-08-02T11:12:10.3701622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,336.76*51
2024-08-02T11:12:11.3699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,336.72*5F
2024-08-02T11:12:12.3698441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,336.54*52
2024-08-02T11:12:13.3696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,336.45*7C
2024-08-02T11:12:14.3694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,336.58*72
2024-08-02T11:12:15.3568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,336.69*53
2024-08-02T11:12:16.3566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,336.65*5F
2024-08-02T11:12:17.3564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,336.68*5C
2024-08-02T11:12:18.3561733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,336.76*53
2024-08-02T11:12:19.3559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,336.65*57
2024-08-02T11:12:20.3606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,336.58*58
2024-08-02T11:12:21.3606314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,336.76*5F
2024-08-02T11:12:22.3603350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,336.86*5A
2024-08-02T11:12:23.3601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,336.67*52
2024-08-02T11:12:24.3600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,336.44*50
2024-08-02T11:12:25.3597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,336.56*5B
2024-08-02T11:12:26.3595491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,336.91*55
2024-08-02T11:12:27.3594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,336.97*5E
2024-08-02T11:12:28.3591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,336.74*50
2024-08-02T11:12:29.3590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,336.74*7A
2024-08-02T11:12:30.3587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,336.89*70
2024-08-02T11:12:31.3585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,336.74*7B
2024-08-02T11:12:32.3584025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,336.53*52
2024-08-02T11:12:33.3581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,336.62*5F
2024-08-02T11:12:34.3579898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,336.90*53
2024-08-02T11:12:35.3578149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,337.03*56
2024-08-02T11:12:36.3576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,337.05*71
2024-08-02T11:12:37.3729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,336.98*77
2024-08-02T11:12:38.3571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,336.88*52
2024-08-02T11:12:39.3586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,336.84*5C
2024-08-02T11:12:40.3586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,336.90*5C
2024-08-02T11:12:41.3583647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,337.15*5C
2024-08-02T11:12:42.3582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,337.34*51
2024-08-02T11:12:43.3581402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,337.21*5B
2024-08-02T11:12:44.3578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,336.87*72
2024-08-02T11:12:45.3732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,336.93*7F
2024-08-02T11:12:46.3574322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,337.36*57
2024-08-02T11:12:47.3572315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,337.51*52
2024-08-02T11:12:48.3570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,337.32*55
2024-08-02T11:12:49.3724510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,337.14*73
2024-08-02T11:12:50.3722512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,337.22*77
2024-08-02T11:12:51.3563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,337.46*53
2024-08-02T11:12:52.3581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,337.62*54
2024-08-02T11:12:53.3580080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,337.51*55
2024-08-02T11:12:54.3578147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,337.27*72
2024-08-02T11:12:55.3663983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,337.20*73
2024-08-02T11:12:56.3663560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,337.34*77
2024-08-02T11:12:57.3661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,337.59*50
2024-08-02T11:12:58.3658827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,337.72*52
2024-08-02T11:12:59.3657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,337.63*52
2024-08-02T11:13:00.3655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,337.46*7D
2024-08-02T11:13:01.3674889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,337.36*7E
2024-08-02T11:13:02.3673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,337.40*52
2024-08-02T11:13:03.3671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,337.47*59
2024-08-02T11:13:04.3668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,337.49*50
2024-08-02T11:13:05.3667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,337.52*71
2024-08-02T11:13:06.3666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,337.65*78
2024-08-02T11:13:07.3695213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,337.70*58
2024-08-02T11:13:08.3693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,337.65*52
2024-08-02T11:13:09.3690974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,337.65*5A
2024-08-02T11:13:10.3688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,337.62*73
2024-08-02T11:13:11.3687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,337.57*76
2024-08-02T11:13:12.3684766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,337.66*7F
2024-08-02T11:13:13.3682230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,337.84*5B
2024-08-02T11:13:14.3681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,337.88*53
2024-08-02T11:13:15.3705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,337.65*5D
2024-08-02T11:13:16.3701611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,337.46*5B
2024-08-02T11:13:17.3700895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,337.77*75
2024-08-02T11:13:18.3698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,338.08*7A
2024-08-02T11:13:19.3695952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,337.94*54
2024-08-02T11:13:20.3694640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,337.61*53
2024-08-02T11:13:21.3711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,337.51*5D
2024-08-02T11:13:22.3709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,337.79*56
2024-08-02T11:13:23.3707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,338.04*59
2024-08-02T11:13:24.3706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,337.91*72
2024-08-02T11:13:25.3702692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,337.77*7F
2024-08-02T11:13:26.3702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,337.85*7A
2024-08-02T11:13:27.3700198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,338.02*5B
2024-08-02T11:13:28.3697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,338.02*5D
2024-08-02T11:13:29.3696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,338.01*53
2024-08-02T11:13:30.3694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,338.12*7A
2024-08-02T11:13:31.3692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,338.21*77
2024-08-02T11:13:32.3689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,338.11*51
2024-08-02T11:13:33.3688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,337.92*58
2024-08-02T11:13:34.3684611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,337.79*5B
2024-08-02T11:13:35.3683907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,337.85*52
2024-08-02T11:13:36.3681979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,337.90*72
2024-08-02T11:13:37.3679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,337.81*76
2024-08-02T11:13:38.3678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,337.78*76
2024-08-02T11:13:39.3676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,337.75*52
2024-08-02T11:13:40.3673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,337.72*5C
2024-08-02T11:13:41.3672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,337.66*5D
2024-08-02T11:13:42.3669380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,337.57*75
2024-08-02T11:13:43.3667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,337.50*7E
2024-08-02T11:13:44.3666328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,337.56*7A
2024-08-02T11:13:45.3664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,337.68*5C
2024-08-02T11:13:46.3662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,337.77*54
2024-08-02T11:13:47.3659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,337.82*5F
2024-08-02T11:13:48.3658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,337.67*73
2024-08-02T11:13:49.3655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,337.51*75
2024-08-02T11:13:50.3654569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,337.55*7A
2024-08-02T11:13:51.3652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,337.65*53
2024-08-02T11:13:52.3650091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,337.73*53
2024-08-02T11:13:53.3648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,337.64*59
2024-08-02T11:13:54.3646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,337.54*56
2024-08-02T11:13:55.3643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,337.60*59
2024-08-02T11:13:56.3642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,337.67*54
2024-08-02T11:13:57.3640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,337.60*53
2024-08-02T11:13:58.3637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,337.48*5E
2024-08-02T11:13:59.3635278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,337.53*57
2024-08-02T11:14:00.3634204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,337.76*52
2024-08-02T11:14:01.3631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,337.83*5C
2024-08-02T11:14:02.3630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,337.75*56
2024-08-02T11:14:03.3627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,337.70*52
2024-08-02T11:14:04.3626478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,337.81*5D
2024-08-02T11:14:05.3624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,338.00*5B
2024-08-02T11:14:06.3621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,338.00*58
2024-08-02T11:14:07.3686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,337.92*77
2024-08-02T11:14:08.3684780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,337.89*7B
2024-08-02T11:14:09.3564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,337.83*5F
2024-08-02T11:14:10.3562875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,337.86*50
2024-08-02T11:14:11.3561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,338.02*54
2024-08-02T11:14:12.3714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,338.10*5C
2024-08-02T11:14:13.3713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,338.10*7C
2024-08-02T11:14:14.3578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,338.25*53
2024-08-02T11:14:15.3651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,338.50*5F
2024-08-02T11:14:16.3649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,338.73*57
2024-08-02T11:14:17.3647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,338.83*7F
2024-08-02T11:14:18.3586433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,338.68*79
2024-08-02T11:14:19.3653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,338.54*7C
2024-08-02T11:14:20.3651578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,338.80*5E
2024-08-02T11:14:21.3649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,339.27*51
2024-08-02T11:14:22.3647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,339.48*5C
2024-08-02T11:14:23.3645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,339.48*7D
2024-08-02T11:14:24.3643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,339.54*7F
2024-08-02T11:14:25.3641989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,339.69*57
2024-08-02T11:14:26.3640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,339.89*51
2024-08-02T11:14:27.3637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,339.95*51
2024-08-02T11:14:28.3635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,339.94*79
2024-08-02T11:14:29.3634197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,340.16*54
2024-08-02T11:14:30.3631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,340.47*5F
2024-08-02T11:14:31.3629397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,340.48*5C
2024-08-02T11:14:32.3627986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,340.25*7C
2024-08-02T11:14:33.3625700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,340.15*7A
2024-08-02T11:14:34.3623680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,340.29*77
2024-08-02T11:14:35.3622280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,340.60*5A
2024-08-02T11:14:36.3619611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,340.76*57
2024-08-02T11:14:37.3617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,340.69*5B
2024-08-02T11:14:38.3614835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,340.65*7B
2024-08-02T11:14:39.3613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,340.65*57
2024-08-02T11:14:40.3610943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,340.80*5E
2024-08-02T11:14:41.3609934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,341.05*5A
2024-08-02T11:14:42.3607394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,341.17*57
2024-08-02T11:14:43.3605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,341.06*7F
2024-08-02T11:14:44.3603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,340.88*7F
2024-08-02T11:14:45.3602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,340.86*74
2024-08-02T11:14:46.3599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,341.01*50
2024-08-02T11:14:47.3598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,341.22*53
2024-08-02T11:14:48.3595788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,341.31*51
2024-08-02T11:14:49.3593451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,341.22*54
2024-08-02T11:14:50.3653569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,341.20*58
2024-08-02T11:14:51.3680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,341.27*79
2024-08-02T11:14:52.3679066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,341.21*77
2024-08-02T11:14:53.3714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,341.20*7C
2024-08-02T11:14:54.3625276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,341.42*56
2024-08-02T11:14:55.3624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,341.49*5C
2024-08-02T11:14:56.3621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,341.37*5B
2024-08-02T11:14:57.3619785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,341.33*5A
2024-08-02T11:14:58.3618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,341.45*70
2024-08-02T11:14:59.3616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,341.48*59
2024-08-02T11:15:00.3614760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,341.47*50
2024-08-02T11:15:01.3612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,341.53*54
2024-08-02T11:15:02.3609841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,341.53*54
2024-08-02T11:15:03.3642401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,341.49*70
2024-08-02T11:15:04.3640800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,341.30*72
2024-08-02T11:15:05.3638686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,341.30*5D
2024-08-02T11:15:06.3636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,341.62*5B
2024-08-02T11:15:07.3634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,341.89*55
2024-08-02T11:15:08.3632903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,341.86*5D
2024-08-02T11:15:09.3717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,341.61*72
2024-08-02T11:15:10.3716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,341.38*7B
2024-08-02T11:15:11.3713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,341.44*75
2024-08-02T11:15:12.3711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,341.75*53
2024-08-02T11:15:13.3710345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,342.02*53
2024-08-02T11:15:14.3708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,341.97*58
2024-08-02T11:15:15.3725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,341.77*79
2024-08-02T11:15:16.3723570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,341.73*7B
2024-08-02T11:15:17.3720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,341.90*58
2024-08-02T11:15:18.3719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,342.08*57
2024-08-02T11:15:19.3717449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,342.03*5B
2024-08-02T11:15:20.3638771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,341.84*5D
2024-08-02T11:15:21.3636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,341.88*5D
2024-08-02T11:15:22.3634388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,342.11*54
2024-08-02T11:15:23.3679325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,342.24*50
2024-08-02T11:15:24.3697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,342.25*56
2024-08-02T11:15:25.3737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,342.04*74
2024-08-02T11:15:26.3735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,341.76*7C
2024-08-02T11:15:27.3577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,341.75*59
2024-08-02T11:15:28.3573883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,342.06*57
2024-08-02T11:15:29.3572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,342.29*55
2024-08-02T11:15:30.3571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,342.29*5D
2024-08-02T11:15:31.3725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,342.26*72
2024-08-02T11:15:32.3722603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,342.25*71
2024-08-02T11:15:33.3721562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,342.19*57
2024-08-02T11:15:34.3585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,342.14*53
2024-08-02T11:15:35.3584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,342.26*53
2024-08-02T11:15:36.3703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,342.43*7F
2024-08-02T11:15:37.3701174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,342.44*74
2024-08-02T11:15:38.3715755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,342.35*70
2024-08-02T11:15:39.3714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,342.24*5D
2024-08-02T11:15:40.3711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,342.10*51
2024-08-02T11:15:41.3709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,342.00*7D
2024-08-02T11:15:42.3707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,342.10*7E
2024-08-02T11:15:43.3705811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,342.44*5A
2024-08-02T11:15:44.3702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,342.72*57
2024-08-02T11:15:45.3702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,342.63*55
2024-08-02T11:15:46.3699512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,342.32*7B
2024-08-02T11:15:47.3697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,342.18*7D
2024-08-02T11:15:48.3695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,342.40*51
2024-08-02T11:15:49.3569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.91,342.74*54
2024-08-02T11:15:50.3568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,342.80*59
2024-08-02T11:15:51.3721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,342.70*7A
2024-08-02T11:15:52.3594959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,342.72*7D
2024-08-02T11:15:53.3592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,342.80*74
2024-08-02T11:15:54.3591554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,342.72*55
2024-08-02T11:15:55.3589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,342.57*5C
2024-08-02T11:15:56.3587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,342.45*5E
2024-08-02T11:15:57.3740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,342.53*7D
2024-08-02T11:15:58.3739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,342.63*71
2024-08-02T11:15:59.3579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,342.41*5C
2024-08-02T11:16:00.3579329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,342.30*50
2024-08-02T11:16:01.3577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,342.59*5D
2024-08-02T11:16:02.3574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,342.75*56
2024-08-02T11:16:03.3728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,342.45*77
2024-08-02T11:16:04.3626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,342.21*74
2024-08-02T11:16:05.3718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,342.26*58
2024-08-02T11:16:06.3716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,342.55*54
2024-08-02T11:16:07.3714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,342.81*5A
2024-08-02T11:16:08.3593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,342.76*7E
2024-08-02T11:16:09.3710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,342.51*77
2024-08-02T11:16:10.3708295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,342.32*76
2024-08-02T11:16:11.3705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,342.36*56
2024-08-02T11:16:12.3703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.84,342.53*57
2024-08-02T11:16:13.3702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.74,342.70*5A
2024-08-02T11:16:14.3699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,342.74*51
2024-08-02T11:16:15.3698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,342.64*76
2024-08-02T11:16:16.3764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,342.53*77
2024-08-02T11:16:17.3694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,342.46*5F
2024-08-02T11:16:18.3691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,342.44*5C
2024-08-02T11:16:19.3690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,342.46*5B
2024-08-02T11:16:20.3687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,342.56*7E
2024-08-02T11:16:21.3685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,342.56*7E
2024-08-02T11:16:22.3684041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,342.14*71
2024-08-02T11:16:23.3682494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,341.74*5B
2024-08-02T11:16:24.3679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,341.77*53
2024-08-02T11:16:25.3678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,342.00*51
2024-08-02T11:16:26.3676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,342.07*57
2024-08-02T11:16:27.3673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,342.03*5E
2024-08-02T11:16:28.3672297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,342.00*5B
2024-08-02T11:16:29.3669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,341.91*75
2024-08-02T11:16:30.3667605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,341.89*71
2024-08-02T11:16:31.3666326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,341.97*79
2024-08-02T11:16:32.3664204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,341.91*59
2024-08-02T11:16:33.3662324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,341.72*53
2024-08-02T11:16:34.3660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,341.65*53
2024-08-02T11:16:35.3658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,341.71*72
2024-08-02T11:16:36.3713759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,341.73*72
2024-08-02T11:16:37.3710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,341.75*50
2024-08-02T11:16:38.3708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,341.89*58
2024-08-02T11:16:39.3707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,341.92*5C
2024-08-02T11:16:40.3705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,341.88*57
2024-08-02T11:16:41.3703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,341.90*7C
2024-08-02T11:16:42.3701332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,341.88*7F
2024-08-02T11:16:43.3698658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,341.89*7A
2024-08-02T11:16:44.3696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,342.07*50
2024-08-02T11:16:45.3694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,342.23*55
2024-08-02T11:16:46.3693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,342.11*5A
2024-08-02T11:16:47.3691350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,342.01*72
2024-08-02T11:16:48.3719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,342.28*76
2024-08-02T11:16:49.3610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,342.45*73
2024-08-02T11:16:50.3609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,342.21*79
2024-08-02T11:16:51.3630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,342.08*57
2024-08-02T11:16:52.3628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,342.27*5A
2024-08-02T11:16:53.3654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,342.66*56
2024-08-02T11:16:54.3710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,343.02*57
2024-08-02T11:16:55.3709284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,343.03*52
2024-08-02T11:16:56.3707351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,342.94*71
2024-08-02T11:16:57.3704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,342.86*7A
2024-08-02T11:16:58.3702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,342.74*78
2024-08-02T11:16:59.3700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,342.75*53
2024-08-02T11:17:00.3575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,342.88*52
2024-08-02T11:17:01.3573702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,343.15*53
2024-08-02T11:17:02.3727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,343.23*76
2024-08-02T11:17:03.3724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,343.01*7E
2024-08-02T11:17:04.3723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,342.86*5B
2024-08-02T11:17:05.3721558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,343.05*52
2024-08-02T11:17:06.3593528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,343.23*58
2024-08-02T11:17:07.3661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,343.15*78
2024-08-02T11:17:08.3661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,343.01*7C
2024-08-02T11:17:09.3702013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,343.03*5D
2024-08-02T11:17:10.3700627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,343.14*50
2024-08-02T11:17:11.3698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,343.12*59
2024-08-02T11:17:12.3696352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,343.04*74
2024-08-02T11:17:13.3694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,343.13*7E
2024-08-02T11:17:14.3692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,343.27*55
2024-08-02T11:17:15.3689489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,343.24*5F
2024-08-02T11:17:16.3688359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,343.07*59
2024-08-02T11:17:17.3686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,343.07*79
2024-08-02T11:17:18.3683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,343.35*50
2024-08-02T11:17:19.3693975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,343.69*59
2024-08-02T11:17:20.3680283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,343.75*54
2024-08-02T11:17:21.3786202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,343.53*53
2024-08-02T11:17:22.3717382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,343.43*79
2024-08-02T11:17:23.3641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,343.56*73
2024-08-02T11:17:24.3640392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,343.66*57
2024-08-02T11:17:25.3599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,343.55*53
2024-08-02T11:17:26.3636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,343.38*58
2024-08-02T11:17:27.3633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,343.32*55
2024-08-02T11:17:28.3632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,343.38*74
2024-08-02T11:17:29.3630595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,343.42*56
2024-08-02T11:17:30.3644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,343.40*5F
2024-08-02T11:17:31.3646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,343.34*57
2024-08-02T11:17:32.3640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,343.20*5E
2024-08-02T11:17:33.3707468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,343.32*70
2024-08-02T11:17:34.3705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,343.65*79
2024-08-02T11:17:35.3608714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,343.70*56
2024-08-02T11:17:36.3607399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,343.36*58
2024-08-02T11:17:37.3605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,343.14*53
2024-08-02T11:17:38.3602000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,343.30*78
2024-08-02T11:17:39.3601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,343.55*7B
2024-08-02T11:17:40.3617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,343.63*58
2024-08-02T11:17:41.3614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,343.65*52
2024-08-02T11:17:42.3612989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,343.65*58
2024-08-02T11:17:43.3611869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,343.59*55
2024-08-02T11:17:44.3609648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,343.54*78
2024-08-02T11:17:45.3607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,343.49*70
2024-08-02T11:17:46.3604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,343.42*54
2024-08-02T11:17:47.3603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,343.50*50
2024-08-02T11:17:48.3600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,343.70*59
2024-08-02T11:17:49.3599697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,343.67*56
2024-08-02T11:17:50.3596981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,343.51*7A
2024-08-02T11:17:51.3596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,343.46*7A
2024-08-02T11:17:52.3750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,343.51*73
2024-08-02T11:17:53.3748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,343.51*7A
2024-08-02T11:17:54.3590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,343.40*51
2024-08-02T11:17:55.3609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,343.32*52
2024-08-02T11:17:56.3607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,343.40*50
2024-08-02T11:17:57.3606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,343.70*5C
2024-08-02T11:17:58.3603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,344.06*50
2024-08-02T11:17:59.3602064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,343.96*5D
2024-08-02T11:18:00.3650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,343.57*70
2024-08-02T11:18:01.3647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,343.49*74
2024-08-02T11:18:02.3645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,343.68*57
2024-08-02T11:18:03.3643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,343.84*50
2024-08-02T11:18:04.3642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,343.82*5E
2024-08-02T11:18:05.3639259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,343.75*57
2024-08-02T11:18:06.3637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,343.70*78
2024-08-02T11:18:07.3676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,343.66*7E
2024-08-02T11:18:08.3597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,343.69*59
2024-08-02T11:18:09.3645228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,343.75*52
2024-08-02T11:18:10.3640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,343.77*58
2024-08-02T11:18:11.3641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,343.74*5B
2024-08-02T11:18:12.3639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,343.70*7A
2024-08-02T11:18:13.3636873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,343.80*77
2024-08-02T11:18:14.3634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,343.92*51
2024-08-02T11:18:15.3675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,343.90*5B
2024-08-02T11:18:16.3673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,343.72*50
2024-08-02T11:18:17.3670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,343.56*76
2024-08-02T11:18:18.3669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,343.71*7F
2024-08-02T11:18:19.3667402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,343.94*5F
2024-08-02T11:18:20.3664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,343.84*58
2024-08-02T11:18:21.3710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,343.59*53
2024-08-02T11:18:22.3709583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,343.63*75
2024-08-02T11:18:23.3707808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,343.81*78
2024-08-02T11:18:24.3705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,343.77*5A
2024-08-02T11:18:25.3703898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,343.57*55
2024-08-02T11:18:26.3702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,343.57*52
2024-08-02T11:18:27.3698978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,343.85*7E
2024-08-02T11:18:28.3697445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,344.00*70
2024-08-02T11:18:29.3696148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,343.82*72
2024-08-02T11:18:30.3693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,343.61*5E
2024-08-02T11:18:31.3691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,343.63*51
2024-08-02T11:18:32.3690243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,343.63*7D
2024-08-02T11:18:33.3688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,343.49*7E
2024-08-02T11:18:34.3685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,343.46*57
2024-08-02T11:18:35.3684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,343.59*5F
2024-08-02T11:18:36.3585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,343.80*57
2024-08-02T11:18:37.3582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,343.90*5C
2024-08-02T11:18:38.3581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,343.73*55
2024-08-02T11:18:39.3733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,343.48*75
2024-08-02T11:18:40.3610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,343.52*73
2024-08-02T11:18:41.3608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,343.85*5D
2024-08-02T11:18:42.3606186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,344.10*57
2024-08-02T11:18:43.3604450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,344.00*53
2024-08-02T11:18:44.3601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,343.85*7B
2024-08-02T11:18:45.3600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,343.69*71
2024-08-02T11:18:46.3597987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,343.64*50
2024-08-02T11:18:47.3664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,343.78*54
2024-08-02T11:18:48.3594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,343.94*51
2024-08-02T11:18:49.3592173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,343.86*51
2024-08-02T11:18:50.3745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,343.76*75
2024-08-02T11:18:51.3676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,343.91*5D
2024-08-02T11:18:52.3673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,344.02*54
2024-08-02T11:18:53.3716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,343.90*51
2024-08-02T11:18:54.3702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,343.76*54
2024-08-02T11:18:55.3609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,343.70*76
2024-08-02T11:18:56.3739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,343.70*7E
2024-08-02T11:18:57.3581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,343.74*59
2024-08-02T11:18:58.3735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,343.94*58
2024-08-02T11:18:59.3733525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,344.08*5E
2024-08-02T11:19:00.3610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,343.85*7A
2024-08-02T11:19:01.3632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,343.60*73
2024-08-02T11:19:02.3629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,343.67*79
2024-08-02T11:19:03.3629844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,343.96*52
2024-08-02T11:19:04.3626692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,344.14*5D
2024-08-02T11:19:05.3624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,343.95*55
2024-08-02T11:19:06.3623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,343.76*7C
2024-08-02T11:19:07.3620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,343.87*7E
2024-08-02T11:19:08.3619029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,343.95*7E
2024-08-02T11:19:09.3647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,343.82*5F
2024-08-02T11:19:10.3645476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,343.79*54
2024-08-02T11:19:11.3643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,344.02*5B
2024-08-02T11:19:12.3642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,344.23*56
2024-08-02T11:19:13.3640453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,344.09*7F
2024-08-02T11:19:14.3637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,343.78*70
2024-08-02T11:19:15.3704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,343.73*59
2024-08-02T11:19:16.3735835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,343.96*56
2024-08-02T11:19:17.3733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,344.14*59
2024-08-02T11:19:18.3731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,344.15*50
2024-08-02T11:19:19.3729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,343.95*7A
2024-08-02T11:19:20.3727512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,343.68*7F
2024-08-02T11:19:21.3725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,343.71*5E
2024-08-02T11:19:22.3724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,343.89*53
2024-08-02T11:19:23.3721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,343.91*54
2024-08-02T11:19:24.3617642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,343.85*53
2024-08-02T11:19:25.3632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,343.88*75
2024-08-02T11:19:26.3614062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,343.96*51
2024-08-02T11:19:27.3611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,344.10*58
2024-08-02T11:19:28.3608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,344.19*54
2024-08-02T11:19:29.3607813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,343.96*76
2024-08-02T11:19:30.3631812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,343.72*71
2024-08-02T11:19:31.3629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,343.71*5D
2024-08-02T11:19:32.3627452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,343.83*52
2024-08-02T11:19:33.3625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,343.70*5D
2024-08-02T11:19:34.3666809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,343.40*72
2024-08-02T11:19:35.3666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,343.27*7D
2024-08-02T11:19:36.3664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,343.22*54
2024-08-02T11:19:37.3695296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,343.06*58
2024-08-02T11:19:38.3730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,343.00*5B
2024-08-02T11:19:39.3728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,343.19*59
2024-08-02T11:19:40.3658515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,343.28*78
2024-08-02T11:19:41.3657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,343.11*77
2024-08-02T11:19:42.3656220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,342.78*50
2024-08-02T11:19:43.3653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,342.51*52
2024-08-02T11:19:44.3651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,342.47*75
2024-08-02T11:19:45.3649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,342.53*7A
2024-08-02T11:19:46.3647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,342.57*5F
2024-08-02T11:19:47.3645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,342.56*52
2024-08-02T11:19:48.3644067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,342.42*5E
2024-08-02T11:19:49.3642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,342.28*5D
2024-08-02T11:19:50.3640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,342.32*7A
2024-08-02T11:19:51.3637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,342.45*7C
2024-08-02T11:19:52.3636367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,342.52*54
2024-08-02T11:19:53.3633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,342.38*58
2024-08-02T11:19:54.3654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,342.28*5A
2024-08-02T11:19:55.3653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,342.33*77
2024-08-02T11:19:56.3651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,342.50*71
2024-08-02T11:19:57.3650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,342.47*52
2024-08-02T11:19:58.3648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,342.06*52
2024-08-02T11:19:59.3694639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,341.84*52
2024-08-02T11:20:00.3683503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,342.11*5C
2024-08-02T11:20:01.3681199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,342.55*56
2024-08-02T11:20:02.3679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,342.73*53
2024-08-02T11:20:03.3677313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,342.54*78
2024-08-02T11:20:04.3675012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,342.37*72
2024-08-02T11:20:05.3762147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,342.52*72
2024-08-02T11:20:06.3603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,342.87*59
2024-08-02T11:20:07.3602254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.56,343.15*54
2024-08-02T11:20:08.3599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,343.24*5A
2024-08-02T11:20:09.3597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,343.36*5F
2024-08-02T11:20:10.3641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,343.71*7F
2024-08-02T11:20:11.3732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,343.96*78
2024-08-02T11:20:12.3730209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,343.76*52
2024-08-02T11:20:13.3726836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,343.62*52
2024-08-02T11:20:14.3726581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,343.88*5A
2024-08-02T11:20:15.3724236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,344.11*51
2024-08-02T11:20:16.3595110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,344.07*59
2024-08-02T11:20:17.3593412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,344.21*5A
2024-08-02T11:20:18.3591241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,344.58*5E
2024-08-02T11:20:19.3589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,344.77*5D
2024-08-02T11:20:20.3744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,344.63*7C
2024-08-02T11:20:21.3649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,344.37*78
2024-08-02T11:20:22.3647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,344.40*74
2024-08-02T11:20:23.3672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,344.73*57
2024-08-02T11:20:24.3670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,344.89*54
2024-08-02T11:20:25.3668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,344.83*5D
2024-08-02T11:20:26.3666569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,344.78*76
2024-08-02T11:20:27.3664314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,344.81*52
2024-08-02T11:20:28.3662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,344.96*50
2024-08-02T11:20:29.3661119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,345.06*50
2024-08-02T11:20:30.3659142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,344.96*7C
2024-08-02T11:20:31.3697606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,344.96*7D
2024-08-02T11:20:32.3696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,345.11*59
2024-08-02T11:20:33.3694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,345.18*5D
2024-08-02T11:20:34.3732659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,345.23*52
2024-08-02T11:20:35.3731753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,345.32*5A
2024-08-02T11:20:36.3729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,345.37*78
2024-08-02T11:20:37.3758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,345.34*76
2024-08-02T11:20:38.3661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,345.42*78
2024-08-02T11:20:39.3691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,345.58*50
2024-08-02T11:20:40.3719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,345.53*56
2024-08-02T11:20:41.3598697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,345.30*52
2024-08-02T11:20:42.3752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,345.21*7F
2024-08-02T11:20:43.3595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,345.31*50
2024-08-02T11:20:44.3593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,345.40*53
2024-08-02T11:20:45.3591297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,345.40*55
2024-08-02T11:20:46.3744746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,345.48*59
2024-08-02T11:20:47.3742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,345.77*72
2024-08-02T11:20:48.3741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,345.87*75
2024-08-02T11:20:49.3738857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,345.55*75
2024-08-02T11:20:50.3738049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,345.25*53
2024-08-02T11:20:51.3735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,345.32*7A
2024-08-02T11:20:52.3733328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,345.59*7E
2024-08-02T11:20:53.3731140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,345.65*54
2024-08-02T11:20:54.3729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,345.33*57
2024-08-02T11:20:55.3727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,345.12*58
2024-08-02T11:20:56.3725380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,345.26*58
2024-08-02T11:20:57.3724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,345.50*7C
2024-08-02T11:20:58.3721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,345.64*76
2024-08-02T11:20:59.3720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,345.58*51
2024-08-02T11:21:00.3591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,345.43*55
2024-08-02T11:21:01.3626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,345.45*73
2024-08-02T11:21:02.3623746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,345.53*73
2024-08-02T11:21:03.3621942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,345.52*58
2024-08-02T11:21:04.3704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,345.48*58
2024-08-02T11:21:05.3614983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,345.47*59
2024-08-02T11:21:06.3613018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,345.38*56
2024-08-02T11:21:07.3611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,345.38*5A
2024-08-02T11:21:08.3609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,345.65*58
2024-08-02T11:21:09.3608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,345.84*5D
2024-08-02T11:21:10.3648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,345.63*56
2024-08-02T11:21:11.3646613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,345.43*54
2024-08-02T11:21:12.3677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,345.67*71
2024-08-02T11:21:13.3674758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,346.03*7F
2024-08-02T11:21:14.3672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,345.86*72
2024-08-02T11:21:15.3671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,345.40*7B
2024-08-02T11:21:16.3715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,345.51*57
2024-08-02T11:21:17.3735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,346.05*53
2024-08-02T11:21:18.3732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,346.23*55
2024-08-02T11:21:19.3731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,346.02*7C
2024-08-02T11:21:20.3729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,345.87*77
2024-08-02T11:21:21.3727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,345.87*53
2024-08-02T11:21:22.3725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,345.99*53
2024-08-02T11:21:23.3636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,346.17*56
2024-08-02T11:21:24.3635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,346.29*52
2024-08-02T11:21:25.3632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,346.29*70
2024-08-02T11:21:26.3631610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,346.14*76
2024-08-02T11:21:27.3689874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,346.02*74
2024-08-02T11:21:28.3688289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,346.05*7C
2024-08-02T11:21:29.3686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,346.05*55
2024-08-02T11:21:30.3683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,346.00*5C
2024-08-02T11:21:31.3702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,345.89*76
2024-08-02T11:21:32.3700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,345.75*76
2024-08-02T11:21:33.3699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,345.68*59
2024-08-02T11:21:34.3695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,345.74*58
2024-08-02T11:21:35.3715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,345.82*50
2024-08-02T11:21:36.3713606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,345.76*5D
2024-08-02T11:21:37.3710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,345.63*7D
2024-08-02T11:21:38.3735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,345.64*71
2024-08-02T11:21:39.3630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,345.75*52
2024-08-02T11:21:40.3628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,345.83*52
2024-08-02T11:21:41.3625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,345.93*5A
2024-08-02T11:21:42.3640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,346.07*51
2024-08-02T11:21:43.3622355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,346.02*79
2024-08-02T11:21:44.3620255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,345.74*7C
2024-08-02T11:21:45.3618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,345.41*75
2024-08-02T11:21:46.3617122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,345.49*53
2024-08-02T11:21:47.3614230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,345.85*55
2024-08-02T11:21:48.3611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,345.96*5F
2024-08-02T11:21:49.3610250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,345.76*55
2024-08-02T11:21:50.3608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,345.65*72
2024-08-02T11:21:51.3762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,345.75*78
2024-08-02T11:21:52.3759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,345.76*53
2024-08-02T11:21:53.3602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,345.55*51
2024-08-02T11:21:54.3600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,345.45*5F
2024-08-02T11:21:55.3598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,345.62*56
2024-08-02T11:21:56.3595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,345.77*5E
2024-08-02T11:21:57.3750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,345.59*58
2024-08-02T11:21:58.3747831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,345.23*57
2024-08-02T11:21:59.3746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,345.21*55
2024-08-02T11:22:00.3745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,345.43*5D
2024-08-02T11:22:01.3743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,345.54*59
2024-08-02T11:22:02.3682390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,345.55*5D
2024-08-02T11:22:03.3739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,345.52*58
2024-08-02T11:22:04.3736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,345.50*7C
2024-08-02T11:22:05.3735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,345.39*77
2024-08-02T11:22:06.3732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,345.39*5D
2024-08-02T11:22:07.3729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,345.37*5B
2024-08-02T11:22:08.3617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,345.33*51
2024-08-02T11:22:09.3615265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,345.52*5F
2024-08-02T11:22:10.3613841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,345.83*55
2024-08-02T11:22:11.3612267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,345.84*53
2024-08-02T11:22:12.3766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,345.64*7D
2024-08-02T11:22:13.3763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,345.62*7F
2024-08-02T11:22:14.3606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,345.89*5B
2024-08-02T11:22:15.3604339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,346.20*53
2024-08-02T11:22:16.3601381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,346.32*58
2024-08-02T11:22:17.3638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,346.19*72
2024-08-02T11:22:18.3711648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,346.03*75
2024-08-02T11:22:19.3709404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,346.00*76
2024-08-02T11:22:20.3707960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,346.03*57
2024-08-02T11:22:21.3616928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,346.14*59
2024-08-02T11:22:22.3745042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,346.28*5A
2024-08-02T11:22:23.3742839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,346.36*76
2024-08-02T11:22:24.3741601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,346.16*70
2024-08-02T11:22:25.3625598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,345.92*7E
2024-08-02T11:22:26.3659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,345.86*58
2024-08-02T11:22:27.3657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,345.88*5D
2024-08-02T11:22:28.3657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,345.91*5F
2024-08-02T11:22:29.3654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,345.98*50
2024-08-02T11:22:30.3653720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,346.04*7B
2024-08-02T11:22:31.3651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,346.02*77
2024-08-02T11:22:32.3649429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,345.86*5F
2024-08-02T11:22:33.3646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,345.67*50
2024-08-02T11:22:34.3681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,345.70*7A
2024-08-02T11:22:35.3679936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,345.89*70
2024-08-02T11:22:36.3678301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,345.86*55
2024-08-02T11:22:37.3675610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,345.74*59
2024-08-02T11:22:38.3673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,345.83*53
2024-08-02T11:22:39.3671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,345.95*5F
2024-08-02T11:22:40.3696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,345.99*74
2024-08-02T11:22:41.3695082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,345.86*73
2024-08-02T11:22:42.3693150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,345.63*51
2024-08-02T11:22:43.3690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,345.72*5A
2024-08-02T11:22:44.3688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,345.99*54
2024-08-02T11:22:45.3687326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,346.00*51
2024-08-02T11:22:46.3685375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,345.86*5E
2024-08-02T11:22:47.3682813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,345.86*59
2024-08-02T11:22:48.3680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,345.99*51
2024-08-02T11:22:49.3699862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,346.01*74
2024-08-02T11:22:50.3697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,345.91*7F
2024-08-02T11:22:51.3695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,345.79*76
2024-08-02T11:22:52.3692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,345.73*52
2024-08-02T11:22:53.3724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,345.91*54
2024-08-02T11:22:54.3723409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,346.01*59
2024-08-02T11:22:55.3721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,345.83*7B
2024-08-02T11:22:56.3723485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,345.66*78
2024-08-02T11:22:57.3743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,345.65*72
2024-08-02T11:22:58.3740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,345.94*54
2024-08-02T11:22:59.3739641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,346.25*5A
2024-08-02T11:23:00.3738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,346.21*59
2024-08-02T11:23:01.3734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,345.91*5F
2024-08-02T11:23:02.3733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,345.81*73
2024-08-02T11:23:03.3763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,345.93*72
2024-08-02T11:23:04.3605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,345.96*5B
2024-08-02T11:23:05.3603835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,345.93*5A
2024-08-02T11:23:06.3602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,345.86*5B
2024-08-02T11:23:07.3676996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,345.69*71
2024-08-02T11:23:08.3674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,345.76*70
2024-08-02T11:23:09.3671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,345.92*5B
2024-08-02T11:23:10.3670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,345.88*59
2024-08-02T11:23:11.3707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,345.83*59
2024-08-02T11:23:12.3705733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,345.78*77
2024-08-02T11:23:13.3741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,345.80*7A
2024-08-02T11:23:14.3740036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,345.84*57
2024-08-02T11:23:15.3737322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,345.85*59
2024-08-02T11:23:16.3735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,345.77*51
2024-08-02T11:23:17.3603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,345.82*58
2024-08-02T11:23:18.3757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,345.94*75
2024-08-02T11:23:19.3755808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,345.91*76
2024-08-02T11:23:20.3754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,345.84*7E
2024-08-02T11:23:21.3751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,345.74*51
2024-08-02T11:23:22.3749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,345.73*53
2024-08-02T11:23:23.3747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,345.81*5E
2024-08-02T11:23:24.3646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,345.86*59
2024-08-02T11:23:25.3649770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,345.92*5F
2024-08-02T11:23:26.3662437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,345.92*5E
2024-08-02T11:23:27.3702931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,345.87*5D
2024-08-02T11:23:28.3604224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,345.93*5B
2024-08-02T11:23:29.3617862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,346.00*58
2024-08-02T11:23:30.3755843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,345.89*55
2024-08-02T11:23:31.3753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,345.68*76
2024-08-02T11:23:32.3799435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,345.64*74
2024-08-02T11:23:33.3748809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,345.80*57
2024-08-02T11:23:34.3748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,345.94*5A
2024-08-02T11:23:35.3746090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,345.72*50
2024-08-02T11:23:36.3744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,345.33*54
2024-08-02T11:23:37.3741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,345.25*7A
2024-08-02T11:23:38.3775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,345.18*7C
2024-08-02T11:23:39.3618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,344.84*53
2024-08-02T11:23:40.3614550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,344.63*56
2024-08-02T11:23:41.3641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,344.55*5C
2024-08-02T11:23:42.3667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,344.35*5D
2024-08-02T11:23:43.3666487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,344.10*5C
2024-08-02T11:23:44.3663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,343.75*7E
2024-08-02T11:23:45.3662513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,343.32*74
2024-08-02T11:23:46.3660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,343.16*56
2024-08-02T11:23:47.3657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,343.13*56
2024-08-02T11:23:48.3655998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,342.88*57
2024-08-02T11:23:49.3686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,342.65*59
2024-08-02T11:23:50.3685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,342.53*5C
2024-08-02T11:23:51.3684025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,342.51*59
2024-08-02T11:23:52.3681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,342.42*59
2024-08-02T11:23:53.3679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,342.19*56
2024-08-02T11:23:54.3676426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,342.14*5B
2024-08-02T11:23:55.3757334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,342.13*5F
2024-08-02T11:23:56.3690010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,341.95*70
2024-08-02T11:23:57.3689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,341.72*7E
2024-08-02T11:23:58.3686831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,341.69*56
2024-08-02T11:23:59.3748969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,341.84*50
2024-08-02T11:24:00.3747732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,341.76*5A
2024-08-02T11:24:01.3746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,341.49*55
2024-08-02T11:24:02.3761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,341.48*77
2024-08-02T11:24:03.3759539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,341.66*76
2024-08-02T11:24:04.3775093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,341.75*54
2024-08-02T11:24:05.3755041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,341.56*55
2024-08-02T11:24:06.3752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,341.10*5B
2024-08-02T11:24:07.3681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,341.02*52
2024-08-02T11:24:08.3680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,341.39*58
2024-08-02T11:24:09.3677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,341.61*56
2024-08-02T11:24:10.3676361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,341.29*7A
2024-08-02T11:24:11.3674762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,340.93*73
2024-08-02T11:24:12.3671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,340.85*76
2024-08-02T11:24:13.3669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,341.07*5F
2024-08-02T11:24:14.3667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,341.10*5E
2024-08-02T11:24:15.3666577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,340.81*53
2024-08-02T11:24:16.3663651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,340.62*50
2024-08-02T11:24:17.3661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,340.75*50
2024-08-02T11:24:18.3660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,340.83*51
2024-08-02T11:24:19.3657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,340.64*53
2024-08-02T11:24:20.3682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,340.45*59
2024-08-02T11:24:21.3679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,340.35*59
2024-08-02T11:24:22.3678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,340.31*78
2024-08-02T11:24:23.3676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,340.28*7D
2024-08-02T11:24:24.3729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,340.15*5C
2024-08-02T11:24:25.3727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,339.96*54
2024-08-02T11:24:26.3725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,339.78*5B
2024-08-02T11:24:27.3780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,339.62*79
2024-08-02T11:24:28.3779251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,339.41*78
2024-08-02T11:24:29.3643394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,339.31*5E
2024-08-02T11:24:30.3641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,339.48*5C
2024-08-02T11:24:31.3639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,339.59*59
2024-08-02T11:24:32.3637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,339.33*5D
2024-08-02T11:24:33.3635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,339.17*75
2024-08-02T11:24:34.3632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,339.31*7E
2024-08-02T11:24:35.3654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,339.42*5B
2024-08-02T11:24:36.3686208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,339.36*59
2024-08-02T11:24:37.3684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,339.20*59
2024-08-02T11:24:38.3682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,338.99*7F
2024-08-02T11:24:39.3697925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,338.93*7A
2024-08-02T11:24:40.3696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,339.04*72
2024-08-02T11:24:41.3694692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,339.01*72
2024-08-02T11:24:42.3692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,338.72*52
2024-08-02T11:24:43.3690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,338.52*5E
2024-08-02T11:24:44.3686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,338.55*57
2024-08-02T11:24:45.3685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,338.57*5B
2024-08-02T11:24:46.3684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,338.58*54
2024-08-02T11:24:47.3682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,338.59*7D
2024-08-02T11:24:48.3680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,338.38*57
2024-08-02T11:24:49.3678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,338.21*54
2024-08-02T11:24:50.3676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,338.33*52
2024-08-02T11:24:51.3668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,338.52*53
2024-08-02T11:24:52.3667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,338.53*59
2024-08-02T11:24:53.3664209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,338.30*51
2024-08-02T11:24:54.3663249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,338.08*56
2024-08-02T11:24:55.3661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,338.07*5C
2024-08-02T11:24:56.3684261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,338.02*5D
2024-08-02T11:24:57.3682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,337.87*5F
2024-08-02T11:24:58.3699176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,337.82*51
2024-08-02T11:24:59.3763225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,337.82*5F
2024-08-02T11:25:00.3625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,337.60*5D
2024-08-02T11:25:01.3623635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,337.35*70
2024-08-02T11:25:02.3777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,337.48*7A
2024-08-02T11:25:03.3774644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,337.74*70
2024-08-02T11:25:04.3617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,337.58*52
2024-08-02T11:25:05.3615315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,337.18*5C
2024-08-02T11:25:06.3612850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,337.01*57
2024-08-02T11:25:07.3766456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,337.10*73
2024-08-02T11:25:08.3765747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,337.20*7A
2024-08-02T11:25:09.3762363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,337.07*5D
2024-08-02T11:25:10.3761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,336.78*51
2024-08-02T11:25:11.3760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,336.60*5F
2024-08-02T11:25:12.3756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,336.68*5B
2024-08-02T11:25:13.3755470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,336.68*74
2024-08-02T11:25:14.3754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,336.49*76
2024-08-02T11:25:15.3651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,336.27*5F
2024-08-02T11:25:16.3648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,336.24*55
2024-08-02T11:25:17.3647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,336.39*55
2024-08-02T11:25:18.3644955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,336.52*57
2024-08-02T11:25:19.3643513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,336.53*50
2024-08-02T11:25:20.3640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,336.44*51
2024-08-02T11:25:21.3639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,336.24*55
2024-08-02T11:25:22.3637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,335.99*7B
2024-08-02T11:25:23.3635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,335.95*71
2024-08-02T11:25:24.3788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,336.07*7B
2024-08-02T11:25:25.3684125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,336.23*54
2024-08-02T11:25:26.3711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,336.25*5E
2024-08-02T11:25:27.3709499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,336.15*54
2024-08-02T11:25:28.3707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,336.09*71
2024-08-02T11:25:29.3742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,335.99*73
2024-08-02T11:25:30.3739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,335.90*5E
2024-08-02T11:25:31.3737783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,335.93*5E
2024-08-02T11:25:32.3735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,336.11*55
2024-08-02T11:25:33.3734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,336.33*7D
2024-08-02T11:25:34.3735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,336.24*71
2024-08-02T11:25:35.3730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,335.97*59
2024-08-02T11:25:36.3727639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,335.81*57
2024-08-02T11:25:37.3725626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,335.90*59
2024-08-02T11:25:38.3758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,336.17*56
2024-08-02T11:25:39.3755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,336.27*52
2024-08-02T11:25:40.3753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,336.02*51
2024-08-02T11:25:41.3752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,335.78*54
2024-08-02T11:25:42.3749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,335.85*5D
2024-08-02T11:25:43.3747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,336.09*5C
2024-08-02T11:25:44.3745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,336.22*79
2024-08-02T11:25:45.3744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,336.17*7E
2024-08-02T11:25:46.3741374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,335.97*58
2024-08-02T11:25:47.3739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,335.88*51
2024-08-02T11:25:48.3738294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,335.93*5E
2024-08-02T11:25:49.3735446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,335.97*71
2024-08-02T11:25:50.3734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,335.91*5E
2024-08-02T11:25:51.3731934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,335.66*5E
2024-08-02T11:25:52.3730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,335.67*5D
2024-08-02T11:25:53.3728816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,336.01*57
2024-08-02T11:25:54.3726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,336.13*79
2024-08-02T11:25:55.3724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,335.91*71
2024-08-02T11:25:56.3644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,335.78*59
2024-08-02T11:25:57.3754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,335.87*5D
2024-08-02T11:25:58.3752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,336.02*58
2024-08-02T11:25:59.3751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,336.12*79
2024-08-02T11:26:00.3748066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,336.06*7E
2024-08-02T11:26:01.3798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,335.83*78
2024-08-02T11:26:02.3767817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,335.73*55
2024-08-02T11:26:03.3766326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,335.91*5D
2024-08-02T11:26:04.3764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,336.10*59
2024-08-02T11:26:05.3760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,335.98*79
2024-08-02T11:26:06.3760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,335.70*73
2024-08-02T11:26:07.3757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,335.69*5B
2024-08-02T11:26:08.3755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,336.00*5B
2024-08-02T11:26:09.3753410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,336.23*55
2024-08-02T11:26:10.3752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,336.24*5A
2024-08-02T11:26:11.3750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,336.08*7C
2024-08-02T11:26:12.3639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,335.95*7D
2024-08-02T11:26:13.3637632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,336.02*7E
2024-08-02T11:26:14.3750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,336.24*7D
2024-08-02T11:26:15.3741341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,336.37*53
2024-08-02T11:26:16.3738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,336.35*5A
2024-08-02T11:26:17.3736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,336.24*59
2024-08-02T11:26:18.3735383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,336.24*52
2024-08-02T11:26:19.3733483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,336.43*7F
2024-08-02T11:26:20.3730694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,336.61*72
2024-08-02T11:26:21.3762343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,336.65*5E
2024-08-02T11:26:22.3641735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,336.81*58
2024-08-02T11:26:23.3639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,337.01*53
2024-08-02T11:26:24.3638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,337.05*5D
2024-08-02T11:26:25.3790937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,337.22*74
2024-08-02T11:26:26.3790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,337.57*7E
2024-08-02T11:26:27.3788173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,337.76*71
2024-08-02T11:26:28.3629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,337.82*5F
2024-08-02T11:26:29.3628402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,337.92*59
2024-08-02T11:26:30.3625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,338.04*50
2024-08-02T11:26:31.3779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,338.20*7A
2024-08-02T11:26:32.3777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,338.41*7D
2024-08-02T11:26:33.3620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,338.55*52
2024-08-02T11:26:34.3773617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,338.76*54
2024-08-02T11:26:35.3772172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,338.81*5B
2024-08-02T11:26:36.3770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,338.75*5B
2024-08-02T11:26:37.3768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,339.03*5A
2024-08-02T11:26:38.3765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,339.38*54
2024-08-02T11:26:39.3764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,339.53*76
2024-08-02T11:26:40.3762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,339.49*71
2024-08-02T11:26:41.3760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,339.46*7F
2024-08-02T11:26:42.3758113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,339.69*53
2024-08-02T11:26:43.3756814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.98,340.16*5E
2024-08-02T11:26:44.3803215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,340.41*55
2024-08-02T11:26:45.3757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,340.25*7F
2024-08-02T11:26:46.3750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.31,340.19*72
2024-08-02T11:26:47.3748273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,340.42*72
2024-08-02T11:26:48.3746648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,340.76*58
2024-08-02T11:26:49.3745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.87,340.93*57
2024-08-02T11:26:50.3742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,340.88*59
2024-08-02T11:26:51.3740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,340.93*7E
2024-08-02T11:26:52.3738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.57,340.96*78
2024-08-02T11:26:53.3736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,340.82*70
2024-08-02T11:26:54.3734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,340.78*54
2024-08-02T11:26:55.3732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,340.86*57
2024-08-02T11:26:56.3764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,340.88*5C
2024-08-02T11:26:57.3763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,340.84*7B
2024-08-02T11:26:58.3647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,340.82*72
2024-08-02T11:26:59.3645868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,340.80*59
2024-08-02T11:27:00.3644441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,340.75*5C
2024-08-02T11:27:01.3641963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,340.69*5A
2024-08-02T11:27:02.3796620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,340.60*79
2024-08-02T11:27:03.3794354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,340.49*74
2024-08-02T11:27:04.3792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,340.41*7A
2024-08-02T11:27:05.3634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,340.42*5E
2024-08-02T11:27:06.3633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,340.34*51
2024-08-02T11:27:07.3630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,340.06*5C
2024-08-02T11:27:08.3783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.06,339.76*79
2024-08-02T11:27:09.3782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,339.72*73
2024-08-02T11:27:10.3625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,339.95*51
2024-08-02T11:27:11.3623183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.42,339.91*59
2024-08-02T11:27:12.3776902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,339.49*5B
2024-08-02T11:27:13.3775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,339.26*72
2024-08-02T11:27:14.3772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,339.31*7A
2024-08-02T11:27:15.3770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,339.33*55
2024-08-02T11:27:16.3768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,339.23*5A
2024-08-02T11:27:17.3766807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,339.04*5F
2024-08-02T11:27:18.3829685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,338.79*77
2024-08-02T11:27:19.3763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,338.61*71
2024-08-02T11:27:20.3759822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,338.53*56
2024-08-02T11:27:21.3758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,338.54*5C
2024-08-02T11:27:22.3757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,338.54*50
2024-08-02T11:27:23.3754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,338.49*5D
2024-08-02T11:27:24.3752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,338.38*74
2024-08-02T11:27:25.3751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,338.22*76
2024-08-02T11:27:26.3747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,338.09*50
2024-08-02T11:27:27.3746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,338.02*5A
2024-08-02T11:27:28.3745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,337.97*55
2024-08-02T11:27:29.3742513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,337.96*7D
2024-08-02T11:27:30.3685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,337.92*75
2024-08-02T11:27:31.3684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,337.74*7B
2024-08-02T11:27:32.3681891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,337.53*58
2024-08-02T11:27:33.3680203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,337.45*5D
2024-08-02T11:27:34.3678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,337.45*56
2024-08-02T11:27:35.3676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,337.43*5F
2024-08-02T11:27:36.3674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,337.34*51
2024-08-02T11:27:37.3708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,337.30*7D
2024-08-02T11:27:38.3780160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,337.26*7E
2024-08-02T11:27:39.3778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,337.13*56
2024-08-02T11:27:40.3776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,337.05*53
2024-08-02T11:27:41.3638556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,337.01*52
2024-08-02T11:27:42.3637808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,337.12*52
2024-08-02T11:27:43.3634855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,337.34*5B
2024-08-02T11:27:44.3789088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,337.22*72
2024-08-02T11:27:45.3787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,336.72*7A
2024-08-02T11:27:46.3784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,336.43*77
2024-08-02T11:27:47.3651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,336.55*5C
2024-08-02T11:27:48.3746045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,336.77*52
2024-08-02T11:27:49.3685725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,336.76*51
2024-08-02T11:27:50.3683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,336.52*5F
2024-08-02T11:27:51.3681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,336.27*58
2024-08-02T11:27:52.3679483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,336.23*53
2024-08-02T11:27:53.3676436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,336.37*7A
2024-08-02T11:27:54.3675002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,336.36*78
2024-08-02T11:27:55.3673518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,336.20*70
2024-08-02T11:27:56.3671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,336.09*5B
2024-08-02T11:27:57.3668682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,336.04*52
2024-08-02T11:27:58.3667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,336.01*5A
2024-08-02T11:27:59.3665705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,336.03*7D
2024-08-02T11:28:00.3662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,336.07*79
2024-08-02T11:28:01.3661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,336.01*57
2024-08-02T11:28:02.3678100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,335.91*51
2024-08-02T11:28:03.3675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,335.98*5A
2024-08-02T11:28:04.3674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,336.09*55
2024-08-02T11:28:05.3671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,336.15*7B
2024-08-02T11:28:06.3668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,336.18*74
2024-08-02T11:28:07.3762747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,336.33*50
2024-08-02T11:28:08.3761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,336.44*52
2024-08-02T11:28:09.3759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,336.40*7E
2024-08-02T11:28:10.3756937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,336.37*7E
2024-08-02T11:28:11.3754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,336.39*56
2024-08-02T11:28:12.3753200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,336.54*50
2024-08-02T11:28:13.3772393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,336.78*54
2024-08-02T11:28:14.3770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,337.00*74
2024-08-02T11:28:15.3677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,337.06*70
2024-08-02T11:28:16.3675779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,337.04*59
2024-08-02T11:28:17.3700968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,337.13*5E
2024-08-02T11:28:18.3698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,337.32*52
2024-08-02T11:28:19.3696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,337.38*54
2024-08-02T11:28:20.3694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,337.47*54
2024-08-02T11:28:21.3693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,337.69*5E
2024-08-02T11:28:22.3691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,337.81*72
2024-08-02T11:28:23.3688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,337.67*75
2024-08-02T11:28:24.3687466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,337.48*7E
2024-08-02T11:28:25.3685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,337.46*54
2024-08-02T11:28:26.3683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,337.65*57
2024-08-02T11:28:27.3681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,337.89*56
2024-08-02T11:28:28.3679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,337.97*5B
2024-08-02T11:28:29.3677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,337.84*7A
2024-08-02T11:28:30.3675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,337.84*74
2024-08-02T11:28:31.3673197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,337.97*5F
2024-08-02T11:28:32.3697352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,338.04*51
2024-08-02T11:28:33.3695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,338.05*5E
2024-08-02T11:28:34.3693932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,338.10*5E
2024-08-02T11:28:35.3692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,338.07*7D
2024-08-02T11:28:36.3688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,338.04*7D
2024-08-02T11:28:37.3687199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,337.94*74
2024-08-02T11:28:38.3686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,337.84*76
2024-08-02T11:28:39.3683965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,337.83*7C
2024-08-02T11:28:40.3680819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,337.68*53
2024-08-02T11:28:41.3679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,337.39*5E
2024-08-02T11:28:42.3678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,337.37*5E
2024-08-02T11:28:43.3675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,337.62*51
2024-08-02T11:28:44.3674372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,337.76*7A
2024-08-02T11:28:45.3672767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,337.47*7E
2024-08-02T11:28:46.3669991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,337.00*5F
2024-08-02T11:28:47.3668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,336.85*5F
2024-08-02T11:28:48.3666563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,337.03*55
2024-08-02T11:28:49.3664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,337.21*7C
2024-08-02T11:28:50.3662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,337.06*78
2024-08-02T11:28:51.3660967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,336.74*53
2024-08-02T11:28:52.3657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,336.61*55
2024-08-02T11:28:53.3656540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,336.73*51
2024-08-02T11:28:54.3677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,336.91*75
2024-08-02T11:28:55.3674325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,336.99*74
2024-08-02T11:28:56.3672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,336.84*5F
2024-08-02T11:28:57.3670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,336.57*58
2024-08-02T11:28:58.3667757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,336.43*5C
2024-08-02T11:28:59.3666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,336.55*5B
2024-08-02T11:29:00.3691668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,336.75*7F
2024-08-02T11:29:01.3689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,336.68*75
2024-08-02T11:29:02.3731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,336.45*78
2024-08-02T11:29:03.3728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,336.28*58
2024-08-02T11:29:04.3753808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,336.34*5E
2024-08-02T11:29:05.3752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,336.66*5E
2024-08-02T11:29:06.3750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,336.87*57
2024-08-02T11:29:07.3748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,336.78*5E
2024-08-02T11:29:08.3746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,336.63*7A
2024-08-02T11:29:09.3743706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,336.59*75
2024-08-02T11:29:10.3742144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,336.68*73
2024-08-02T11:29:11.3740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,336.78*5E
2024-08-02T11:29:12.3738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,336.75*50
2024-08-02T11:29:13.3736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,336.57*5C
2024-08-02T11:29:14.3734180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,336.46*7D
2024-08-02T11:29:15.3732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,336.48*74
2024-08-02T11:29:16.3789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,336.55*79
2024-08-02T11:29:17.3632182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,336.52*50
2024-08-02T11:29:18.3649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,336.42*55
2024-08-02T11:29:19.3647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,336.53*5A
2024-08-02T11:29:20.3644960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,336.77*5A
2024-08-02T11:29:21.3642593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,336.82*54
2024-08-02T11:29:22.3641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,336.62*53
2024-08-02T11:29:23.3795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,336.44*7D
2024-08-02T11:29:24.3793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,336.46*72
2024-08-02T11:29:25.3791692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,336.55*52
2024-08-02T11:29:26.3633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,336.61*5E
2024-08-02T11:29:27.3631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,336.50*59
2024-08-02T11:29:28.3785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,336.36*7E
2024-08-02T11:29:29.3782982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,336.29*73
2024-08-02T11:29:30.3780950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,336.21*71
2024-08-02T11:29:31.3678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,336.21*57
2024-08-02T11:29:32.3676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,336.27*54
2024-08-02T11:29:33.3674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,336.35*52
2024-08-02T11:29:34.3703380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,336.39*7C
2024-08-02T11:29:35.3701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,336.35*78
2024-08-02T11:29:36.3699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,336.17*7E
2024-08-02T11:29:37.3697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,336.12*57
2024-08-02T11:29:38.3695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,336.37*53
2024-08-02T11:29:39.3693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,336.52*5C
2024-08-02T11:29:40.3691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,336.37*57
2024-08-02T11:29:41.3689609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,336.19*71
2024-08-02T11:29:42.3687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,336.19*71
2024-08-02T11:29:43.3685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,336.31*7E
2024-08-02T11:29:44.3683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,336.44*52
2024-08-02T11:29:45.3681953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,336.49*52
2024-08-02T11:29:46.3679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,336.44*5F
2024-08-02T11:29:47.3677784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,336.38*52
2024-08-02T11:29:48.3708402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,336.40*70
2024-08-02T11:29:49.3707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,336.54*7E
2024-08-02T11:29:50.3705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,336.56*7D
2024-08-02T11:29:51.3704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,336.36*5E
2024-08-02T11:29:52.3701657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,336.13*59
2024-08-02T11:29:53.3699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,336.05*5C
2024-08-02T11:29:54.3697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,336.30*51
2024-08-02T11:29:55.3720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,336.62*5B
2024-08-02T11:29:56.3718783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,336.52*78
2024-08-02T11:29:57.3716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,336.21*75
2024-08-02T11:29:58.3714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,336.33*7A
2024-08-02T11:29:59.3712654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,336.69*5B
2024-08-02T11:30:00.3710689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,336.79*5D
2024-08-02T11:30:01.3708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,336.52*56
2024-08-02T11:30:02.3705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,336.33*74
2024-08-02T11:30:03.3740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,336.54*78
2024-08-02T11:30:04.3738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,336.90*75
2024-08-02T11:30:05.3736932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,336.87*5D
2024-08-02T11:30:06.3734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,336.55*59
2024-08-02T11:30:07.3797590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,336.34*58
2024-08-02T11:30:08.3790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,336.52*73
2024-08-02T11:30:09.3728897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,336.99*72
2024-08-02T11:30:10.3726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,337.21*55
2024-08-02T11:30:11.3724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,336.93*51
2024-08-02T11:30:12.3722446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,336.62*57
2024-08-02T11:30:13.3721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,336.82*55
2024-08-02T11:30:14.3718643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,337.12*5F
2024-08-02T11:30:15.3717545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,337.08*72
2024-08-02T11:30:16.3714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,336.84*7E
2024-08-02T11:30:17.3712594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,336.67*7D
2024-08-02T11:30:18.3709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,336.52*58
2024-08-02T11:30:19.3709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,336.36*5C
2024-08-02T11:30:20.3707335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,336.43*56
2024-08-02T11:30:21.3704384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,336.67*55
2024-08-02T11:30:22.3703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,336.64*55
2024-08-02T11:30:23.3701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,336.39*54
2024-08-02T11:30:24.3718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,336.49*53
2024-08-02T11:30:25.3754055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,336.78*5E
2024-08-02T11:30:26.3751854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,336.83*74
2024-08-02T11:30:27.3749743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,336.55*7E
2024-08-02T11:30:28.3747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,336.28*72
2024-08-02T11:30:29.3745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,336.36*54
2024-08-02T11:30:30.3744005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,336.61*51
2024-08-02T11:30:31.3741823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,336.70*57
2024-08-02T11:30:32.3740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,336.63*7E
2024-08-02T11:30:33.3738380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,336.45*75
2024-08-02T11:30:34.3736418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,336.32*59
2024-08-02T11:30:35.3734174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,336.38*5D
2024-08-02T11:30:36.3731994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,336.52*52
2024-08-02T11:30:37.3730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,336.52*74
2024-08-02T11:30:38.3728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,336.49*73
2024-08-02T11:30:39.3725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,336.61*51
2024-08-02T11:30:40.3724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,336.65*5A
2024-08-02T11:30:41.3722609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,336.44*51
2024-08-02T11:30:42.3720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,336.23*7F
2024-08-02T11:30:43.3717634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,336.29*7B
2024-08-02T11:30:44.3756425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,336.45*7B
2024-08-02T11:30:45.3714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,336.47*58
2024-08-02T11:30:46.3712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,336.36*53
2024-08-02T11:30:47.3710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,336.28*59
2024-08-02T11:30:48.3708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,336.37*56
2024-08-02T11:30:49.3706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,336.54*7A
2024-08-02T11:30:50.3703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,336.51*76
2024-08-02T11:30:51.3702511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,336.40*58
2024-08-02T11:30:52.3700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,336.31*59
2024-08-02T11:30:53.3716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,336.25*56
2024-08-02T11:30:54.3696669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,336.29*5C
2024-08-02T11:30:55.3719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,336.36*73
2024-08-02T11:30:56.3716562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,336.30*7F
2024-08-02T11:30:57.3714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,336.13*72
2024-08-02T11:30:58.3774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,335.93*56
2024-08-02T11:30:59.3773148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,335.81*5E
2024-08-02T11:31:00.3770528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,335.94*50
2024-08-02T11:31:01.3768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,336.09*73
2024-08-02T11:31:02.3767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,335.96*73
2024-08-02T11:31:03.3765613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,335.76*55
2024-08-02T11:31:04.3763705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,335.62*57
2024-08-02T11:31:05.3760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,335.69*5D
2024-08-02T11:31:06.3759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,335.86*5D
2024-08-02T11:31:07.3756607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,335.82*72
2024-08-02T11:31:08.3755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,335.58*7F
2024-08-02T11:31:09.3782261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,335.46*5C
2024-08-02T11:31:10.3665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,335.54*56
2024-08-02T11:31:11.3663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,335.66*5A
2024-08-02T11:31:12.3661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,335.53*73
2024-08-02T11:31:13.3659203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,335.33*75
2024-08-02T11:31:14.3813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,335.41*75
2024-08-02T11:31:15.3655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,335.51*56
2024-08-02T11:31:16.3653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,335.53*5A
2024-08-02T11:31:17.3650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,335.51*55
2024-08-02T11:31:18.3649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,335.52*5A
2024-08-02T11:31:19.3804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,335.68*72
2024-08-02T11:31:20.3897471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,335.81*76
2024-08-02T11:31:21.3799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,335.75*53
2024-08-02T11:31:22.3641627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,335.70*57
2024-08-02T11:31:23.3795411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,335.70*5B
2024-08-02T11:31:24.3793199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,335.75*54
2024-08-02T11:31:25.3790970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,335.75*50
2024-08-02T11:31:26.3789970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,335.67*58
2024-08-02T11:31:27.3787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,335.60*53
2024-08-02T11:31:28.3649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,335.70*58
2024-08-02T11:31:29.3783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,335.83*7D
2024-08-02T11:31:30.3781847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,335.82*76
2024-08-02T11:31:31.3779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,335.76*58
2024-08-02T11:31:32.3643499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,335.77*59
2024-08-02T11:31:33.3657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,335.75*5E
2024-08-02T11:31:34.3710458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,335.73*54
2024-08-02T11:31:35.3766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,335.77*78
2024-08-02T11:31:36.3812569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,335.73*7D
2024-08-02T11:31:37.3654898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,335.71*57
2024-08-02T11:31:38.3673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,335.78*55
2024-08-02T11:31:39.3670586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,335.67*52
2024-08-02T11:31:40.3669049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,335.52*5F
2024-08-02T11:31:41.3666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,335.71*5A
2024-08-02T11:31:42.3663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,336.05*55
2024-08-02T11:31:43.3662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,336.08*7E
2024-08-02T11:31:44.3817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,335.81*70
2024-08-02T11:31:45.3658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,335.74*5C
2024-08-02T11:31:46.3656153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,336.03*5D
2024-08-02T11:31:47.3683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,336.24*52
2024-08-02T11:31:48.3680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,336.08*5D
2024-08-02T11:31:49.3679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,335.90*72
2024-08-02T11:31:50.3758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,336.00*78
2024-08-02T11:31:51.3756521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,336.10*53
2024-08-02T11:31:52.3753189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,336.03*52
2024-08-02T11:31:53.3752491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,336.03*52
2024-08-02T11:31:54.3750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,336.21*76
2024-08-02T11:31:55.3747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,336.27*55
2024-08-02T11:31:56.3746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,336.19*5B
2024-08-02T11:31:57.3743765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,336.18*5A
2024-08-02T11:31:58.3741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,336.23*57
2024-08-02T11:31:59.3740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,336.29*79
2024-08-02T11:32:00.3739668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,336.28*7E
2024-08-02T11:32:01.3792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,336.10*7F
2024-08-02T11:32:02.3790168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,335.95*50
2024-08-02T11:32:03.3787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,335.98*59
2024-08-02T11:32:04.3786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,336.00*52
2024-08-02T11:32:05.3785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,335.91*74
2024-08-02T11:32:06.3707958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,335.83*7F
2024-08-02T11:32:07.3659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,335.77*70
2024-08-02T11:32:08.3657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,335.86*50
2024-08-02T11:32:09.3655592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,335.98*59
2024-08-02T11:32:10.3653573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,335.91*5E
2024-08-02T11:32:11.3712193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,335.88*5C
2024-08-02T11:32:12.3710738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,335.96*7A
2024-08-02T11:32:13.3708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,336.00*7C
2024-08-02T11:32:14.3706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,335.95*7F
2024-08-02T11:32:15.3704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,335.85*5B
2024-08-02T11:32:16.3720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,335.81*51
2024-08-02T11:32:17.3745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,335.96*5C
2024-08-02T11:32:18.3784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,336.08*5E
2024-08-02T11:32:19.3782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,335.94*56
2024-08-02T11:32:20.3779917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,335.80*77
2024-08-02T11:32:21.3777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,335.87*77
2024-08-02T11:32:22.3775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,335.90*7D
2024-08-02T11:32:23.3774470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,335.96*5D
2024-08-02T11:32:24.3771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,336.08*56
2024-08-02T11:32:25.3769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,336.14*50
2024-08-02T11:32:26.3767248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,336.14*7B
2024-08-02T11:32:27.3765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,336.06*79
2024-08-02T11:32:28.3764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,335.84*78
2024-08-02T11:32:29.3762110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,335.74*7A
2024-08-02T11:32:30.3846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,335.84*59
2024-08-02T11:32:31.3758503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,336.00*5E
2024-08-02T11:32:32.3755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,336.16*54
2024-08-02T11:32:33.3753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,336.11*56
2024-08-02T11:32:34.3752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,336.14*53
2024-08-02T11:32:35.3785962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,336.23*71
2024-08-02T11:32:36.3697760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,336.17*78
2024-08-02T11:32:37.3696088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,336.12*59
2024-08-02T11:32:38.3694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,336.20*5C
2024-08-02T11:32:39.3691844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,336.25*57
2024-08-02T11:32:40.3689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,336.13*76
2024-08-02T11:32:41.3724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,335.94*73
2024-08-02T11:32:42.3786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,335.89*7D
2024-08-02T11:32:43.3784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,335.91*5A
2024-08-02T11:32:44.3781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.74,335.84*5F
2024-08-02T11:32:45.3787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,335.97*50
2024-08-02T11:32:46.3778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,336.31*56
2024-08-02T11:32:47.3776369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,336.38*7C
2024-08-02T11:32:48.3773619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,336.04*7E
2024-08-02T11:32:49.3772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,335.84*5E
2024-08-02T11:32:50.3770727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,336.09*5F
2024-08-02T11:32:51.3767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,336.27*5E
2024-08-02T11:32:52.3766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,336.14*7D
2024-08-02T11:32:53.3764155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,336.03*71
2024-08-02T11:32:54.3762386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,336.21*5B
2024-08-02T11:32:55.3760758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,336.40*51
2024-08-02T11:32:56.3758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,336.38*54
2024-08-02T11:32:57.3756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,336.22*79
2024-08-02T11:32:58.3754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,336.20*73
2024-08-02T11:32:59.3751374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,336.35*7F
2024-08-02T11:33:00.3749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,336.49*57
2024-08-02T11:33:01.3749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,336.55*50
2024-08-02T11:33:02.3746282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,336.58*59
2024-08-02T11:33:03.3745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,336.60*54
2024-08-02T11:33:04.3742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,336.42*7A
2024-08-02T11:33:05.3741272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,336.24*79
2024-08-02T11:33:06.3738010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,336.34*74
2024-08-02T11:33:07.3736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,336.58*56
2024-08-02T11:33:08.3734631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,336.65*58
2024-08-02T11:33:09.3732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,336.45*53
2024-08-02T11:33:10.3730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,336.28*75
2024-08-02T11:33:11.3729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,336.41*7D
2024-08-02T11:33:12.3726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,336.48*7B
2024-08-02T11:33:13.3725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,336.30*54
2024-08-02T11:33:14.3722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,336.23*55
2024-08-02T11:33:15.3780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,336.33*56
2024-08-02T11:33:16.3778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,336.39*70
2024-08-02T11:33:17.3776835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,336.30*73
2024-08-02T11:33:18.3774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,336.30*70
2024-08-02T11:33:19.3793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,336.43*58
2024-08-02T11:33:20.3689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,336.48*59
2024-08-02T11:33:21.3687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,336.24*5D
2024-08-02T11:33:22.3768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,335.96*7E
2024-08-02T11:33:23.3765982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,336.08*73
2024-08-02T11:33:24.3764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,336.46*52
2024-08-02T11:33:25.3762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,336.62*51
2024-08-02T11:33:26.3759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,336.43*5F
2024-08-02T11:33:27.3798071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,336.23*5E
2024-08-02T11:33:28.3796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,336.31*50
2024-08-02T11:33:29.3793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,336.48*72
2024-08-02T11:33:30.3792350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,336.52*7E
2024-08-02T11:33:31.3694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,336.38*51
2024-08-02T11:33:32.3691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,336.26*52
2024-08-02T11:33:33.3734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,336.31*55
2024-08-02T11:33:34.3732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,336.39*75
2024-08-02T11:33:35.3730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,336.24*74
2024-08-02T11:33:36.3819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,336.05*77
2024-08-02T11:33:37.3661675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,336.10*55
2024-08-02T11:33:38.3659984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,336.28*54
2024-08-02T11:33:39.3658170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,336.31*52
2024-08-02T11:33:40.3811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,336.17*75
2024-08-02T11:33:41.3688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,336.05*75
2024-08-02T11:33:42.3685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,336.16*54
2024-08-02T11:33:43.3684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,336.42*57
2024-08-02T11:33:44.3682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,336.63*53
2024-08-02T11:33:45.3680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,336.63*78
2024-08-02T11:33:46.3677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,336.50*7E
2024-08-02T11:33:47.3675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,336.41*71
2024-08-02T11:33:48.3698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,336.40*59
2024-08-02T11:33:49.3696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,336.43*55
2024-08-02T11:33:50.3722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,336.47*79
2024-08-02T11:33:51.3719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,336.50*71
2024-08-02T11:33:52.3718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,336.46*75
2024-08-02T11:33:53.3716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,336.36*5A
2024-08-02T11:33:54.3715063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,336.28*57
2024-08-02T11:33:55.3744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,336.42*50
2024-08-02T11:33:56.3741929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,336.52*75
2024-08-02T11:33:57.3739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,336.25*74
2024-08-02T11:33:58.3738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,335.94*55
2024-08-02T11:33:59.3736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,335.99*52
2024-08-02T11:34:00.3733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,336.18*57
2024-08-02T11:34:01.3732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,336.08*7A
2024-08-02T11:34:02.3731067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,335.83*74
2024-08-02T11:34:03.3728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,335.81*57
2024-08-02T11:34:04.3726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,335.95*56
2024-08-02T11:34:05.3745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,335.94*50
2024-08-02T11:34:06.3742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,335.80*76
2024-08-02T11:34:07.3742153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,335.76*78
2024-08-02T11:34:08.3738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,335.73*56
2024-08-02T11:34:09.3737707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,335.56*5A
2024-08-02T11:34:10.3735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,335.44*7E
2024-08-02T11:34:11.3734293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,335.63*78
2024-08-02T11:34:12.3730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,335.87*54
2024-08-02T11:34:13.3730199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,335.92*5A
2024-08-02T11:34:14.3729173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,335.80*5F
2024-08-02T11:34:15.3767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,335.63*7A
2024-08-02T11:34:16.3765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,335.65*7C
2024-08-02T11:34:17.3789533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,335.83*5C
2024-08-02T11:34:18.3787548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,335.96*5A
2024-08-02T11:34:19.3661532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,336.07*5D
2024-08-02T11:34:20.3697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,336.06*57
2024-08-02T11:34:21.3696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,335.88*72
2024-08-02T11:34:22.3693288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,335.77*71
2024-08-02T11:34:23.3691484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,335.92*78
2024-08-02T11:34:24.3689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,336.09*57
2024-08-02T11:34:25.3687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,336.05*56
2024-08-02T11:34:26.3684780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,336.04*5D
2024-08-02T11:34:27.3718490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,336.15*7C
2024-08-02T11:34:28.3716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,336.15*70
2024-08-02T11:34:29.3715086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,335.92*75
2024-08-02T11:34:30.3713101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,335.88*5F
2024-08-02T11:34:31.3711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,336.05*58
2024-08-02T11:34:32.3708715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,336.08*5C
2024-08-02T11:34:33.3707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,335.88*54
2024-08-02T11:34:34.3704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,335.73*75
2024-08-02T11:34:35.3734210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,335.85*55
2024-08-02T11:34:36.3732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,335.99*51
2024-08-02T11:34:37.3762910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,335.87*5E
2024-08-02T11:34:38.3760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,335.71*52
2024-08-02T11:34:39.3757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,335.72*54
2024-08-02T11:34:40.3757011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,335.87*5A
2024-08-02T11:34:41.3754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,335.97*5E
2024-08-02T11:34:42.3751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,335.95*5F
2024-08-02T11:34:43.3751160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,335.98*5D
2024-08-02T11:34:44.3748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,335.95*51
2024-08-02T11:34:45.3746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,335.72*53
2024-08-02T11:34:46.3744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,335.62*79
2024-08-02T11:34:47.3742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,335.81*77
2024-08-02T11:34:48.3740912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,335.93*74
2024-08-02T11:34:49.3761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,335.78*5A
2024-08-02T11:34:50.3656698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,335.77*5C
2024-08-02T11:34:51.3810308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,335.90*5D
2024-08-02T11:34:52.3808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,336.04*5F
2024-08-02T11:34:53.3806197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,336.12*51
2024-08-02T11:34:54.3804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,336.03*7D
2024-08-02T11:34:55.3802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,335.90*7F
2024-08-02T11:34:56.3800987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,335.79*79
2024-08-02T11:34:57.3798870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,335.73*5A
2024-08-02T11:34:58.3661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,335.85*5C
2024-08-02T11:34:59.3696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,336.06*54
2024-08-02T11:35:00.3694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,336.05*55
2024-08-02T11:35:01.3693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,335.88*7F
2024-08-02T11:35:02.3690742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,335.81*70
2024-08-02T11:35:03.3730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,335.91*53
2024-08-02T11:35:04.3764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,336.04*54
2024-08-02T11:35:05.3687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,336.10*55
2024-08-02T11:35:06.3686535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,336.07*5D
2024-08-02T11:35:07.3743291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,336.02*77
2024-08-02T11:35:08.3741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,335.94*7E
2024-08-02T11:35:09.3739997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,335.94*5D
2024-08-02T11:35:10.3737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,335.97*5E
2024-08-02T11:35:11.3736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,335.99*76
2024-08-02T11:35:12.3732746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,336.06*50
2024-08-02T11:35:13.3808435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,336.20*58
2024-08-02T11:35:14.3807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,336.20*58
2024-08-02T11:35:15.3804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,336.03*5A
2024-08-02T11:35:16.3802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,335.91*7A
2024-08-02T11:35:17.3681742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,335.80*7C
2024-08-02T11:35:18.3737643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,335.79*57
2024-08-02T11:35:19.3767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,335.97*5F
2024-08-02T11:35:20.3765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,336.18*50
2024-08-02T11:35:21.3764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,336.11*7F
2024-08-02T11:35:22.3780539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,335.90*7C
2024-08-02T11:35:23.3777835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,335.93*76
2024-08-02T11:35:24.3775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,336.07*54
2024-08-02T11:35:25.3773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,335.96*5C
2024-08-02T11:35:26.3771816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,335.77*5A
2024-08-02T11:35:27.3809978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,335.84*70
2024-08-02T11:35:28.3808191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,335.96*78
2024-08-02T11:35:29.3805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,335.93*74
2024-08-02T11:35:30.3804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,335.87*5F
2024-08-02T11:35:31.3801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,335.76*5F
2024-08-02T11:35:32.3800907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,335.67*56
2024-08-02T11:35:33.3797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,335.89*7E
2024-08-02T11:35:34.3795101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,336.12*7B
2024-08-02T11:35:35.3794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,335.96*54
2024-08-02T11:35:36.3792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,335.73*51
2024-08-02T11:35:37.3666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,335.72*54
2024-08-02T11:35:38.3819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,335.94*76
2024-08-02T11:35:39.3817966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,336.00*7D
2024-08-02T11:35:40.3660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,335.77*56
2024-08-02T11:35:41.3657894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,335.65*56
2024-08-02T11:35:42.3811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,335.81*5E
2024-08-02T11:35:43.3808836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,335.99*53
2024-08-02T11:35:44.3807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,335.90*74
2024-08-02T11:35:45.3805626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,335.70*78
2024-08-02T11:35:46.3804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,335.61*53
2024-08-02T11:35:47.3800914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.48,335.65*5B
2024-08-02T11:35:48.3800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,335.75*56
2024-08-02T11:35:49.3797992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,335.84*76
2024-08-02T11:35:50.3820777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,335.85*72
2024-08-02T11:35:51.3751486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,335.74*7E
2024-08-02T11:35:52.3749277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,335.58*5D
2024-08-02T11:35:53.3801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,335.47*56
2024-08-02T11:35:54.3663879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,335.50*50
2024-08-02T11:35:55.3661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,335.67*5F
2024-08-02T11:35:56.3816364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,335.78*73
2024-08-02T11:35:57.3814289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,335.64*7E
2024-08-02T11:35:58.3812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,335.50*79
2024-08-02T11:35:59.3715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,335.54*50
2024-08-02T11:36:00.3713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,335.68*56
2024-08-02T11:36:01.3711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,335.79*50
2024-08-02T11:36:02.3709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,335.82*58
2024-08-02T11:36:03.3707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,335.87*5A
2024-08-02T11:36:04.3729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,335.86*78
2024-08-02T11:36:05.3726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,335.79*7D
2024-08-02T11:36:06.3785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,335.71*56
2024-08-02T11:36:07.3782090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,335.73*53
2024-08-02T11:36:08.3779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,335.82*58
2024-08-02T11:36:09.3834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,335.88*7A
2024-08-02T11:36:10.3776331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,335.96*74
2024-08-02T11:36:11.3774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,336.05*50
2024-08-02T11:36:12.3772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,336.13*52
2024-08-02T11:36:13.3801081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,336.11*5C
2024-08-02T11:36:14.3834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,335.97*76
2024-08-02T11:36:15.3831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,335.90*75
2024-08-02T11:36:16.3674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,336.12*5F
2024-08-02T11:36:17.3670855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,336.39*53
2024-08-02T11:36:18.3669824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,336.39*59
2024-08-02T11:36:19.3823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,336.20*77
2024-08-02T11:36:20.3821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,336.03*79
2024-08-02T11:36:21.3819908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,336.00*59
2024-08-02T11:36:22.3662110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,336.13*5A
2024-08-02T11:36:23.3660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,336.30*53
2024-08-02T11:36:24.3814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,336.38*5A
2024-08-02T11:36:25.3810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,336.24*7D
2024-08-02T11:36:26.3811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,336.14*7E
2024-08-02T11:36:27.3808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,336.17*51
2024-08-02T11:36:28.3876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,336.34*5E
2024-08-02T11:36:29.3803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,336.47*52
2024-08-02T11:36:30.3801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,336.27*72
2024-08-02T11:36:31.3799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,336.08*74
2024-08-02T11:36:32.3798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,336.22*54
2024-08-02T11:36:33.3796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,336.46*5C
2024-08-02T11:36:34.3728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,336.41*59
2024-08-02T11:36:35.3725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,336.20*77
2024-08-02T11:36:36.3724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,336.15*77
2024-08-02T11:36:37.3722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,336.19*77
2024-08-02T11:36:38.3779642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,336.30*57
2024-08-02T11:36:39.3777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,336.39*58
2024-08-02T11:36:40.3671209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,336.33*5C
2024-08-02T11:36:41.3825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,336.23*7E
2024-08-02T11:36:42.3823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,336.44*7F
2024-08-02T11:36:43.3820597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,336.72*56
2024-08-02T11:36:44.3662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,336.79*57
2024-08-02T11:36:45.3819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,336.67*56
2024-08-02T11:36:46.3814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,336.58*56
2024-08-02T11:36:47.3813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,336.71*78
2024-08-02T11:36:48.3811156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,336.93*5A
2024-08-02T11:36:49.3808349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,336.95*58
2024-08-02T11:36:50.3806069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,336.76*55
2024-08-02T11:36:51.3805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,336.71*77
2024-08-02T11:36:52.3802998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,336.98*54
2024-08-02T11:36:53.3801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,337.18*56
2024-08-02T11:36:54.3799440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,337.17*52
2024-08-02T11:36:55.3795928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,337.12*56
2024-08-02T11:36:56.3795343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,336.97*7D
2024-08-02T11:36:57.3792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,336.83*7B
2024-08-02T11:36:58.3790827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,336.90*5A
2024-08-02T11:36:59.3789194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.27,337.14*54
2024-08-02T11:37:00.3787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.23,337.29*5D
2024-08-02T11:37:01.3784912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,337.10*53
2024-08-02T11:37:02.3783167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,336.80*73
2024-08-02T11:37:03.3780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,336.86*73
2024-08-02T11:37:04.3802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,337.04*7D
2024-08-02T11:37:05.3801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,337.00*50
2024-08-02T11:37:06.3798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,336.89*5E
2024-08-02T11:37:07.3797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,336.92*5F
2024-08-02T11:37:08.3733785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,336.99*7B
2024-08-02T11:37:09.3731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,336.85*75
2024-08-02T11:37:10.3729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,336.69*51
2024-08-02T11:37:11.3727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,336.70*5B
2024-08-02T11:37:12.3724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,336.71*58
2024-08-02T11:37:13.3758094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,336.65*56
2024-08-02T11:37:14.3756292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,336.47*72
2024-08-02T11:37:15.3754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,336.27*70
2024-08-02T11:37:16.3751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,336.34*5A
2024-08-02T11:37:17.3770469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,336.61*50
2024-08-02T11:37:18.3665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,336.70*50
2024-08-02T11:37:19.3820275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,336.38*76
2024-08-02T11:37:20.3818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,336.16*70
2024-08-02T11:37:21.3815813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,336.34*7B
2024-08-02T11:37:22.3814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,336.61*53
2024-08-02T11:37:23.3812605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,336.61*52
2024-08-02T11:37:24.3810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,336.31*55
2024-08-02T11:37:25.3753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,336.09*70
2024-08-02T11:37:26.3750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,336.15*7D
2024-08-02T11:37:27.3749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,336.41*53
2024-08-02T11:37:28.3747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,336.62*5D
2024-08-02T11:37:29.3746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,336.66*5C
2024-08-02T11:37:30.3744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,336.50*7D
2024-08-02T11:37:31.3762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,336.33*79
2024-08-02T11:37:32.3761079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,336.37*73
2024-08-02T11:37:33.3759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,336.46*56
2024-08-02T11:37:34.3756990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,336.53*5E
2024-08-02T11:37:35.3755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,336.56*5A
2024-08-02T11:37:36.3752729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,336.50*7E
2024-08-02T11:37:37.3750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,336.23*73
2024-08-02T11:37:38.3749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,335.92*5C
2024-08-02T11:37:39.3746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,335.88*5D
2024-08-02T11:37:40.3745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,336.15*5A
2024-08-02T11:37:41.3743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,336.51*54
2024-08-02T11:37:42.3741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,336.51*56
2024-08-02T11:37:43.3738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,336.17*58
2024-08-02T11:37:44.3736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,335.89*75
2024-08-02T11:37:45.3734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,336.00*78
2024-08-02T11:37:46.3733397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,336.19*5E
2024-08-02T11:37:47.3730698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,336.19*52
2024-08-02T11:37:48.3729103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,336.13*79
2024-08-02T11:37:49.3727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,336.03*7B
2024-08-02T11:37:50.3725821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,335.90*73
2024-08-02T11:37:51.3723583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,335.89*53
2024-08-02T11:37:52.3720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,335.96*53
2024-08-02T11:37:53.3741823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,336.04*54
2024-08-02T11:37:54.3739506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,336.14*5C
2024-08-02T11:37:55.3737276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,336.20*7E
2024-08-02T11:37:56.3735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,336.24*5F
2024-08-02T11:37:57.3733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,336.25*57
2024-08-02T11:37:58.3731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,336.20*51
2024-08-02T11:37:59.3754585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,336.12*7D
2024-08-02T11:38:00.3752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,335.90*77
2024-08-02T11:38:01.3750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,335.69*7D
2024-08-02T11:38:02.3748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,335.67*5C
2024-08-02T11:38:03.3745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,335.79*54
2024-08-02T11:38:04.3767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,335.90*5F
2024-08-02T11:38:05.3766550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,335.70*51
2024-08-02T11:38:06.3764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,335.23*7B
2024-08-02T11:38:07.3784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,334.90*74
2024-08-02T11:38:08.3785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,334.87*51
2024-08-02T11:38:09.3784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,334.94*5E
2024-08-02T11:38:10.3781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,334.82*5F
2024-08-02T11:38:11.3780144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,334.55*54
2024-08-02T11:38:12.3777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,334.23*79
2024-08-02T11:38:13.3776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,333.90*72
2024-08-02T11:38:14.3773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,333.62*53
2024-08-02T11:38:15.3772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,333.52*56
2024-08-02T11:38:16.3770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,333.44*50
2024-08-02T11:38:17.3767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,333.20*79
2024-08-02T11:38:18.3804489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,332.96*7E
2024-08-02T11:38:19.3802833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,332.83*79
2024-08-02T11:38:20.3702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,332.70*53
2024-08-02T11:38:21.3700131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,332.54*55
2024-08-02T11:38:22.3698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,332.51*54
2024-08-02T11:38:23.3732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,332.59*58
2024-08-02T11:38:24.3783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,332.59*5F
2024-08-02T11:38:25.3782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,332.49*56
2024-08-02T11:38:26.3796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,332.30*56
2024-08-02T11:38:27.3794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,332.00*77
2024-08-02T11:38:28.3791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,332.04*73
2024-08-02T11:38:29.3789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,332.34*51
2024-08-02T11:38:30.3787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,332.33*52
2024-08-02T11:38:31.3725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,331.99*55
2024-08-02T11:38:32.3755484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,331.88*78
2024-08-02T11:38:33.3721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,332.01*79
2024-08-02T11:38:34.3743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,332.05*54
2024-08-02T11:38:35.3739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,331.98*57
2024-08-02T11:38:36.3738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,331.89*5A
2024-08-02T11:38:37.3736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,331.75*70
2024-08-02T11:38:38.3767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,331.54*7F
2024-08-02T11:38:39.3766613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,331.42*53
2024-08-02T11:38:40.3764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,331.45*54
2024-08-02T11:38:41.3703036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,331.36*5C
2024-08-02T11:38:42.3699762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,331.13*7B
2024-08-02T11:38:43.3699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,330.99*77
2024-08-02T11:38:44.3739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,331.06*7A
2024-08-02T11:38:45.3695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,331.05*58
2024-08-02T11:38:46.3693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,330.91*56
2024-08-02T11:38:47.3690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,330.94*5D
2024-08-02T11:38:48.3689754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,331.04*78
2024-08-02T11:38:49.3842456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,330.95*7C
2024-08-02T11:38:50.3685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,330.93*5F
2024-08-02T11:38:51.3682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,331.08*51
2024-08-02T11:38:52.3681636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,331.18*54
2024-08-02T11:38:53.3835585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,331.11*74
2024-08-02T11:38:54.3833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,330.93*7E
2024-08-02T11:38:55.3831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,330.69*78
2024-08-02T11:38:56.3673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,330.49*5A
2024-08-02T11:38:57.3671771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,330.50*57
2024-08-02T11:38:58.3669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,330.65*5E
2024-08-02T11:38:59.3823188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,330.76*7F
2024-08-02T11:39:00.3822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,330.59*79
2024-08-02T11:39:01.3819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,330.30*79
2024-08-02T11:39:02.3818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,330.20*51
2024-08-02T11:39:03.3815656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,330.25*5E
2024-08-02T11:39:04.3813383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,330.36*53
2024-08-02T11:39:05.3810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,330.44*5A
2024-08-02T11:39:06.3808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,330.42*56
2024-08-02T11:39:07.3807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,330.28*73
2024-08-02T11:39:08.3804540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,330.20*73
2024-08-02T11:39:09.3803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,330.20*7F
2024-08-02T11:39:10.3801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,330.25*55
2024-08-02T11:39:11.3799860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,330.30*5F
2024-08-02T11:39:12.3797982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,330.31*5D
2024-08-02T11:39:13.3795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,330.36*50
2024-08-02T11:39:14.3793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,330.43*79
2024-08-02T11:39:15.3792198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,330.34*70
2024-08-02T11:39:16.3789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,330.13*54
2024-08-02T11:39:17.3787508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,330.05*5E
2024-08-02T11:39:18.3784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,330.18*5B
2024-08-02T11:39:19.3783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,330.32*5E
2024-08-02T11:39:20.3781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,330.27*54
2024-08-02T11:39:21.3779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,330.19*58
2024-08-02T11:39:22.3777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,330.15*57
2024-08-02T11:39:23.3775659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,330.07*7D
2024-08-02T11:39:24.3773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,330.04*74
2024-08-02T11:39:25.3771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,330.04*5A
2024-08-02T11:39:26.3687944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,330.05*50
2024-08-02T11:39:27.3686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,330.15*5F
2024-08-02T11:39:28.3683777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,330.18*5A
2024-08-02T11:39:29.3681046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,330.07*51
2024-08-02T11:39:30.3835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,330.05*72
2024-08-02T11:39:31.3834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,330.09*7F
2024-08-02T11:39:32.3831827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,330.08*5B
2024-08-02T11:39:33.3673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,330.03*52
2024-08-02T11:39:34.3672109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,330.13*59
2024-08-02T11:39:35.3826106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,330.10*7F
2024-08-02T11:39:36.3823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,329.74*77
2024-08-02T11:39:37.3822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,329.47*74
2024-08-02T11:39:38.3819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,329.59*5A
2024-08-02T11:39:39.3698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,329.97*58
2024-08-02T11:39:40.3696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,330.12*54
2024-08-02T11:39:41.3694598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,330.01*7C
2024-08-02T11:39:42.3691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,330.02*7D
2024-08-02T11:39:43.3690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,330.08*56
2024-08-02T11:39:44.3687871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,330.08*58
2024-08-02T11:39:45.3686518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,330.18*56
2024-08-02T11:39:46.3683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,330.24*5C
2024-08-02T11:39:47.3837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,330.06*7B
2024-08-02T11:39:48.3836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,329.99*74
2024-08-02T11:39:49.3678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,330.17*5F
2024-08-02T11:39:50.3677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,330.31*5F
2024-08-02T11:39:51.3830921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,330.37*58
2024-08-02T11:39:52.3829042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,330.38*71
2024-08-02T11:39:53.3696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,330.32*7C
2024-08-02T11:39:54.3717248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,330.35*53
2024-08-02T11:39:55.3716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,330.36*57
2024-08-02T11:39:56.3714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,330.36*77
2024-08-02T11:39:57.3713743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,330.25*76
2024-08-02T11:39:58.3710651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,330.09*7C
2024-08-02T11:39:59.3708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,330.01*5E
2024-08-02T11:40:00.3706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,330.20*55
2024-08-02T11:40:01.3704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,330.28*5A
2024-08-02T11:40:02.3703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,330.11*79
2024-08-02T11:40:03.3700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,330.09*7A
2024-08-02T11:40:04.3698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,330.42*7A
2024-08-02T11:40:05.3696432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,330.62*5F
2024-08-02T11:40:06.3694766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,330.44*58
2024-08-02T11:40:07.3693107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,330.11*75
2024-08-02T11:40:08.3845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,330.01*7B
2024-08-02T11:40:09.3688332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,330.21*59
2024-08-02T11:40:10.3686720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,330.38*5F
2024-08-02T11:40:11.3684903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,330.34*5A
2024-08-02T11:40:12.3682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,330.17*79
2024-08-02T11:40:13.3836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,330.11*7A
2024-08-02T11:40:14.3678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,330.26*58
2024-08-02T11:40:15.3711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,330.50*5D
2024-08-02T11:40:16.3763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,330.56*56
2024-08-02T11:40:17.3759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,330.26*76
2024-08-02T11:40:18.3759425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,330.04*7D
2024-08-02T11:40:19.3757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,330.33*7D
2024-08-02T11:40:20.3754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,330.67*58
2024-08-02T11:40:21.3751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,330.46*5B
2024-08-02T11:40:22.3751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,330.02*53
2024-08-02T11:40:23.3811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,329.98*73
2024-08-02T11:40:24.3809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,330.35*7F
2024-08-02T11:40:25.3807193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,330.57*55
2024-08-02T11:40:26.3805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,330.38*50
2024-08-02T11:40:27.3697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,330.13*57
2024-08-02T11:40:28.3694843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,330.23*50
2024-08-02T11:40:29.3848439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,330.47*74
2024-08-02T11:40:30.3846473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,330.36*78
2024-08-02T11:40:31.3688833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,330.12*53
2024-08-02T11:40:32.3686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,330.11*50
2024-08-02T11:40:33.3683977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,330.16*50
2024-08-02T11:40:34.3682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,330.08*57
2024-08-02T11:40:35.3707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,330.06*7D
2024-08-02T11:40:36.3733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,330.02*71
2024-08-02T11:40:37.3732180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,329.83*50
2024-08-02T11:40:38.3756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,329.80*5E
2024-08-02T11:40:39.3755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,329.96*50
2024-08-02T11:40:40.3753051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,330.07*51
2024-08-02T11:40:41.3751209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,330.01*5A
2024-08-02T11:40:42.3748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,329.98*59
2024-08-02T11:40:43.3747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,330.13*5C
2024-08-02T11:40:44.3745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,330.25*56
2024-08-02T11:40:45.3743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,330.20*58
2024-08-02T11:40:46.3742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,330.10*74
2024-08-02T11:40:47.3740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,330.13*71
2024-08-02T11:40:48.3737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,330.11*7F
2024-08-02T11:40:49.3735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,329.89*5A
2024-08-02T11:40:50.3734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,329.88*5C
2024-08-02T11:40:51.3797255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,330.04*5F
2024-08-02T11:40:52.3795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,330.03*7D
2024-08-02T11:40:53.3792518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,330.02*77
2024-08-02T11:40:54.3791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,330.07*7C
2024-08-02T11:40:55.3788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,329.90*5F
2024-08-02T11:40:56.3694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,329.72*5D
2024-08-02T11:40:57.3691499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,329.83*58
2024-08-02T11:40:58.3845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,330.00*74
2024-08-02T11:40:59.3843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,329.95*7E
2024-08-02T11:41:00.3686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,329.60*58
2024-08-02T11:41:01.3684619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,329.28*55
2024-08-02T11:41:02.3682238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,329.37*51
2024-08-02T11:41:03.3837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,329.57*7A
2024-08-02T11:41:04.3893908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,329.60*7F
2024-08-02T11:41:05.3676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,329.48*58
2024-08-02T11:41:06.3709094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,329.49*5B
2024-08-02T11:41:07.3708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,329.71*5A
2024-08-02T11:41:08.3783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,329.98*76
2024-08-02T11:41:09.3781270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,329.93*79
2024-08-02T11:41:10.3801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,329.76*74
2024-08-02T11:41:11.3798712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,329.80*58
2024-08-02T11:41:12.3708295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,330.06*5C
2024-08-02T11:41:13.3706736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,330.03*5A
2024-08-02T11:41:14.3704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,329.72*59
2024-08-02T11:41:15.3702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,329.63*58
2024-08-02T11:41:16.3711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,329.73*78
2024-08-02T11:41:17.3698459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,329.71*78
2024-08-02T11:41:18.3727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,329.65*55
2024-08-02T11:41:19.3726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,329.74*52
2024-08-02T11:41:20.3724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,329.95*5B
2024-08-02T11:41:21.3722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,330.11*51
2024-08-02T11:41:22.3720573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,330.10*7D
2024-08-02T11:41:23.3718974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,330.12*7F
2024-08-02T11:41:24.3716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,330.11*53
2024-08-02T11:41:25.3714700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,330.00*57
2024-08-02T11:41:26.3732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,330.07*51
2024-08-02T11:41:27.3730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,330.33*73
2024-08-02T11:41:28.3728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,330.37*7F
2024-08-02T11:41:29.3727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,330.17*5C
2024-08-02T11:41:30.3725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,330.01*5E
2024-08-02T11:41:31.3723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,330.07*55
2024-08-02T11:41:32.3719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,330.23*5F
2024-08-02T11:41:33.3757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,330.23*54
2024-08-02T11:41:34.3754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,330.20*51
2024-08-02T11:41:35.3753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,330.31*57
2024-08-02T11:41:36.3751010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,330.34*7B
2024-08-02T11:41:37.3749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,330.19*72
2024-08-02T11:41:38.3747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,330.11*56
2024-08-02T11:41:39.3822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,330.19*59
2024-08-02T11:41:40.3820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,330.39*53
2024-08-02T11:41:41.3841040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,330.42*79
2024-08-02T11:41:42.3838632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,330.36*74
2024-08-02T11:41:43.3836501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,330.41*7B
2024-08-02T11:41:44.3679018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,330.44*51
2024-08-02T11:41:45.3831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,330.45*57
2024-08-02T11:41:46.3713897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,330.44*5E
2024-08-02T11:41:47.3712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,330.50*7C
2024-08-02T11:41:48.3710428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,330.69*70
2024-08-02T11:41:49.3707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,330.67*55
2024-08-02T11:41:50.3706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,330.40*5C
2024-08-02T11:41:51.3703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,330.27*5C
2024-08-02T11:41:52.3702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,330.52*7F
2024-08-02T11:41:53.3700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,330.70*75
2024-08-02T11:41:54.3729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,330.46*53
2024-08-02T11:41:55.3727592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,330.16*52
2024-08-02T11:41:56.3758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,330.05*50
2024-08-02T11:41:57.3756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,330.16*55
2024-08-02T11:41:58.3792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,330.31*79
2024-08-02T11:41:59.3790759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,330.22*77
2024-08-02T11:42:00.3787466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,330.10*5B
2024-08-02T11:42:01.3786645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,330.11*53
2024-08-02T11:42:02.3784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,330.09*57
2024-08-02T11:42:03.3782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,330.15*7C
2024-08-02T11:42:04.3780653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,330.30*7D
2024-08-02T11:42:05.3778659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,330.37*79
2024-08-02T11:42:06.3775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,330.32*5E
2024-08-02T11:42:07.3774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,330.24*50
2024-08-02T11:42:08.3709351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,330.23*51
2024-08-02T11:42:09.3707061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,330.23*7B
2024-08-02T11:42:10.3705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,330.15*75
2024-08-02T11:42:11.3703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,329.99*50
2024-08-02T11:42:12.3701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,329.86*5A
2024-08-02T11:42:13.3698348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,329.89*5E
2024-08-02T11:42:14.3724257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,330.01*79
2024-08-02T11:42:15.3721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,330.06*74
2024-08-02T11:42:16.3720363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,330.09*5C
2024-08-02T11:42:17.3718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,330.21*55
2024-08-02T11:42:18.3715904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,330.31*52
2024-08-02T11:42:19.3714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,330.29*7A
2024-08-02T11:42:20.3712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,330.12*76
2024-08-02T11:42:21.3709986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,330.06*7A
2024-08-02T11:42:22.3707891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,330.13*56
2024-08-02T11:42:23.3706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,330.18*5F
2024-08-02T11:42:24.3703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,330.24*53
2024-08-02T11:42:25.3701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,330.24*52
2024-08-02T11:42:26.3729857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,330.17*78
2024-08-02T11:42:27.3727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,330.09*75
2024-08-02T11:42:28.3763915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,329.94*58
2024-08-02T11:42:29.3762308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,329.99*57
2024-08-02T11:42:30.3760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,330.26*5D
2024-08-02T11:42:31.3758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,330.35*51
2024-08-02T11:42:32.3756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,330.13*77
2024-08-02T11:42:33.3789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,330.05*79
2024-08-02T11:42:34.3787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,330.29*7B
2024-08-02T11:42:35.3785122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,330.42*5F
2024-08-02T11:42:36.3783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,330.23*5E
2024-08-02T11:42:37.3779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,329.98*5F
2024-08-02T11:42:38.3779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,330.03*70
2024-08-02T11:42:39.3819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,330.20*7C
2024-08-02T11:42:40.3817164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,330.24*7B
2024-08-02T11:42:41.3816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,330.23*58
2024-08-02T11:42:42.3813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,330.30*5E
2024-08-02T11:42:43.3811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,330.33*5F
2024-08-02T11:42:44.3816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,330.19*70
2024-08-02T11:42:45.3814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,330.13*76
2024-08-02T11:42:46.3805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,330.26*5E
2024-08-02T11:42:47.3803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,330.51*51
2024-08-02T11:42:48.3801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,330.51*5B
2024-08-02T11:42:49.3799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,330.17*75
2024-08-02T11:42:50.3797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,330.01*7F
2024-08-02T11:42:51.3796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,330.14*53
2024-08-02T11:42:52.3793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,330.22*53
2024-08-02T11:42:53.3792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,330.19*52
2024-08-02T11:42:54.3790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,330.34*54
2024-08-02T11:42:55.3787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,330.43*7A
2024-08-02T11:42:56.3786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,330.20*79
2024-08-02T11:42:57.3783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,329.90*7F
2024-08-02T11:42:58.3781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,329.73*7B
2024-08-02T11:42:59.3825151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,329.79*7A
2024-08-02T11:43:00.3822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,330.02*54
2024-08-02T11:43:01.3820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,330.15*5F
2024-08-02T11:43:02.3820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,330.16*5F
2024-08-02T11:43:03.3816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,330.03*5A
2024-08-02T11:43:04.3848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,329.88*73
2024-08-02T11:43:05.3848276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,329.89*77
2024-08-02T11:43:06.3845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,330.04*5D
2024-08-02T11:43:07.3687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.43,330.26*5B
2024-08-02T11:43:08.3685365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,330.39*57
2024-08-02T11:43:09.3839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,330.37*71
2024-08-02T11:43:10.3908741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,330.22*7E
2024-08-02T11:43:11.3836080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,330.04*7A
2024-08-02T11:43:12.3832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,329.97*5F
2024-08-02T11:43:13.3832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.92,330.07*54
2024-08-02T11:43:14.3830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,330.15*5D
2024-08-02T11:43:15.3709894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,330.21*7C
2024-08-02T11:43:16.3707902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,330.21*79
2024-08-02T11:43:17.3748621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,330.13*52
2024-08-02T11:43:18.3703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,330.06*51
2024-08-02T11:43:19.3701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,330.03*7F
2024-08-02T11:43:20.3728784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,329.93*7F
2024-08-02T11:43:21.3726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,329.77*77
2024-08-02T11:43:22.3725117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,329.74*5F
2024-08-02T11:43:23.3759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,329.82*5B
2024-08-02T11:43:24.3757538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,330.01*54
2024-08-02T11:43:25.3754907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,330.10*78
2024-08-02T11:43:26.3753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,329.85*76
2024-08-02T11:43:27.3767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,329.56*7F
2024-08-02T11:43:28.3765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,329.65*59
2024-08-02T11:43:29.3762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,330.04*56
2024-08-02T11:43:30.3761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,330.29*5E
2024-08-02T11:43:31.3758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,330.30*5E
2024-08-02T11:43:32.3758171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,330.14*7E
2024-08-02T11:43:33.3756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,329.93*75
2024-08-02T11:43:34.3753687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,329.91*75
2024-08-02T11:43:35.3781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,330.14*7E
2024-08-02T11:43:36.3778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,330.23*54
2024-08-02T11:43:37.3777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,330.16*5C
2024-08-02T11:43:38.3797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,330.08*5F
2024-08-02T11:43:39.3773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,330.07*7F
2024-08-02T11:43:40.3812224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,330.04*79
2024-08-02T11:43:41.3705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,329.94*58
2024-08-02T11:43:42.3705078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,329.99*54
2024-08-02T11:43:43.3703255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,330.17*5C
2024-08-02T11:43:44.3700777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,330.20*5D
2024-08-02T11:43:45.3854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,330.14*76
2024-08-02T11:43:46.3852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,330.05*51
2024-08-02T11:43:47.3694946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,330.04*52
2024-08-02T11:43:48.3692792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,330.08*59
2024-08-02T11:43:49.3690878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,330.00*56
2024-08-02T11:43:50.3844037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,330.07*78
2024-08-02T11:43:51.3842073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,330.12*78
2024-08-02T11:43:52.3841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,330.00*59
2024-08-02T11:43:53.3838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,329.98*5D
2024-08-02T11:43:54.3836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,330.00*51
2024-08-02T11:43:55.3834818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,329.99*7F
2024-08-02T11:43:56.3832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,329.95*7E
2024-08-02T11:43:57.3830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,329.89*7E
2024-08-02T11:43:58.3710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,329.84*51
2024-08-02T11:43:59.3708956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,329.82*53
2024-08-02T11:44:00.3706941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,329.89*53
2024-08-02T11:44:01.3767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,329.89*75
2024-08-02T11:44:02.3764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,329.83*5A
2024-08-02T11:44:03.3762440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,329.87*58
2024-08-02T11:44:04.3761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,330.03*53
2024-08-02T11:44:05.3758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,330.11*5C
2024-08-02T11:44:06.3820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,330.07*5F
2024-08-02T11:44:07.3818468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,329.98*77
2024-08-02T11:44:08.3815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,329.93*75
2024-08-02T11:44:09.3814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,330.02*7B
2024-08-02T11:44:10.3833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,330.08*5C
2024-08-02T11:44:11.3830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,330.04*5D
2024-08-02T11:44:12.3751436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,329.99*5F
2024-08-02T11:44:13.3805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,329.98*7D
2024-08-02T11:44:14.3835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,330.05*77
2024-08-02T11:44:15.3852827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,330.22*70
2024-08-02T11:44:16.3695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,330.27*54
2024-08-02T11:44:17.3693066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,330.27*57
2024-08-02T11:44:18.3691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,330.34*50
2024-08-02T11:44:19.3844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,330.33*76
2024-08-02T11:44:20.3842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,330.12*7A
2024-08-02T11:44:21.3840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,329.96*7C
2024-08-02T11:44:22.3838596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,330.09*53
2024-08-02T11:44:23.3836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,330.36*57
2024-08-02T11:44:24.3834376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,330.41*52
2024-08-02T11:44:25.3832793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,330.18*71
2024-08-02T11:44:26.3830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,330.05*7F
2024-08-02T11:44:27.3732014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,330.13*78
2024-08-02T11:44:28.3749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,330.19*5F
2024-08-02T11:44:29.3815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,330.07*57
2024-08-02T11:44:30.3812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,330.03*58
2024-08-02T11:44:31.3811013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,330.07*75
2024-08-02T11:44:32.3809881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,330.14*79
2024-08-02T11:44:33.3807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,330.15*71
2024-08-02T11:44:34.3805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,330.13*5B
2024-08-02T11:44:35.3803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,330.16*52
2024-08-02T11:44:36.3825298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,330.16*5F
2024-08-02T11:44:37.3735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,330.19*71
2024-08-02T11:44:38.3733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,330.20*7B
2024-08-02T11:44:39.3810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,330.17*5A
2024-08-02T11:44:40.3729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,330.17*52
2024-08-02T11:44:41.3728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,330.35*50
2024-08-02T11:44:42.3725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,330.45*7B
2024-08-02T11:44:43.3723959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,330.24*5D
2024-08-02T11:44:44.3722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,330.13*58
2024-08-02T11:44:45.3719432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,330.19*5F
2024-08-02T11:44:46.3717695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,330.24*70
2024-08-02T11:44:47.3716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,330.23*7F
2024-08-02T11:44:48.3714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,330.03*5B
2024-08-02T11:44:49.3712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,329.99*51
2024-08-02T11:44:50.3710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,330.23*5B
2024-08-02T11:44:51.3708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,330.36*56
2024-08-02T11:44:52.3706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,330.27*5E
2024-08-02T11:44:53.3749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,330.15*56
2024-08-02T11:44:54.3748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,330.19*51
2024-08-02T11:44:55.3745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,330.42*5F
2024-08-02T11:44:56.3744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,330.50*57
2024-08-02T11:44:57.3846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,330.40*7B
2024-08-02T11:44:58.3844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,330.34*70
2024-08-02T11:44:59.3720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,330.36*7C
2024-08-02T11:45:00.3717820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,330.36*5B
2024-08-02T11:45:01.3715791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,330.34*52
2024-08-02T11:45:02.3714161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,330.37*58
2024-08-02T11:45:03.3711047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,330.31*78
2024-08-02T11:45:04.3866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,330.39*79
2024-08-02T11:45:05.3863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,330.52*7F
2024-08-02T11:45:06.3704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,330.40*57
2024-08-02T11:45:07.3735469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,330.24*57
2024-08-02T11:45:08.3751417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,330.31*53
2024-08-02T11:45:09.3750254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,330.44*5D
2024-08-02T11:45:10.3747269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,330.31*5A
2024-08-02T11:45:11.3745699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,330.07*57
2024-08-02T11:45:12.3743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,330.14*52
2024-08-02T11:45:13.3741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,330.38*58
2024-08-02T11:45:14.3794005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,330.34*54
2024-08-02T11:45:15.3792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,330.27*56
2024-08-02T11:45:16.3821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,330.41*5E
2024-08-02T11:45:17.3820210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,330.51*57
2024-08-02T11:45:18.3819377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,330.51*5C
2024-08-02T11:45:19.3816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,330.59*70
2024-08-02T11:45:20.3815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,330.86*76
2024-08-02T11:45:21.3813200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,331.04*70
2024-08-02T11:45:22.3810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,331.02*52
2024-08-02T11:45:23.3808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,331.17*5F
2024-08-02T11:45:24.3807353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,331.53*50
2024-08-02T11:45:25.3804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,331.84*5E
2024-08-02T11:45:26.3803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,332.03*59
2024-08-02T11:45:27.3735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,332.22*56
2024-08-02T11:45:28.3768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,332.32*71
2024-08-02T11:45:29.3825787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,332.34*72
2024-08-02T11:45:30.3824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,332.49*77
2024-08-02T11:45:31.3822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,332.73*53
2024-08-02T11:45:32.3820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,332.89*5C
2024-08-02T11:45:33.3819179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,332.94*5D
2024-08-02T11:45:34.3816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,333.00*5D
2024-08-02T11:45:35.3814919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,333.20*53
2024-08-02T11:45:36.3811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,333.36*52
2024-08-02T11:45:37.3810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,333.35*59
2024-08-02T11:45:38.3808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,333.42*58
2024-08-02T11:45:39.3806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,333.67*56
2024-08-02T11:45:40.3804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,333.94*5B
2024-08-02T11:45:41.3696938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,333.98*55
2024-08-02T11:45:42.3850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,333.81*72
2024-08-02T11:45:43.3848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,333.80*72
2024-08-02T11:45:44.3847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,334.03*5D
2024-08-02T11:45:45.3844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,334.37*57
2024-08-02T11:45:46.3842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,334.47*53
2024-08-02T11:45:47.3717150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,334.44*7D
2024-08-02T11:45:48.3773972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,334.49*57
2024-08-02T11:45:49.3771851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,334.65*5C
2024-08-02T11:45:50.3769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,334.68*51
2024-08-02T11:45:51.3767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,334.77*58
2024-08-02T11:45:52.3765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,335.02*51
2024-08-02T11:45:53.3798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,335.07*5C
2024-08-02T11:45:54.3795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,334.94*5B
2024-08-02T11:45:55.3793972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,334.99*75
2024-08-02T11:45:56.3792439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,335.18*74
2024-08-02T11:45:57.3845292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,335.22*7A
2024-08-02T11:45:58.3843374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,334.98*5B
2024-08-02T11:45:59.3840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,334.71*53
2024-08-02T11:46:00.3839465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,334.74*54
2024-08-02T11:46:01.3837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,334.89*51
2024-08-02T11:46:02.3723099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,334.83*55
2024-08-02T11:46:03.3746660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,334.59*78
2024-08-02T11:46:04.3743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,334.41*78
2024-08-02T11:46:05.3742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,334.30*58
2024-08-02T11:46:06.3740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,334.06*55
2024-08-02T11:46:07.3739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,333.75*58
2024-08-02T11:46:08.3737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,333.64*71
2024-08-02T11:46:09.3756408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,333.64*5A
2024-08-02T11:46:10.3755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,333.44*51
2024-08-02T11:46:11.3752058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,332.98*5A
2024-08-02T11:46:12.3750436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,332.53*78
2024-08-02T11:46:13.3748150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,332.34*56
2024-08-02T11:46:14.3786626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,332.43*54
2024-08-02T11:46:15.3784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,332.40*54
2024-08-02T11:46:16.3782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,332.09*50
2024-08-02T11:46:17.3708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,331.76*51
2024-08-02T11:46:18.3706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,331.65*50
2024-08-02T11:46:19.3705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,331.67*5E
2024-08-02T11:46:20.3703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,331.61*52
2024-08-02T11:46:21.3856845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,331.51*7B
2024-08-02T11:46:22.3854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,331.41*7D
2024-08-02T11:46:23.3854034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,331.34*5D
2024-08-02T11:46:24.3851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,331.21*58
2024-08-02T11:46:25.3849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,331.05*56
2024-08-02T11:46:26.3847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,330.93*7C
2024-08-02T11:46:27.3846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,330.80*7E
2024-08-02T11:46:28.3843043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,330.68*51
2024-08-02T11:46:29.3735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,330.65*52
2024-08-02T11:46:30.3840062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,330.49*5E
2024-08-02T11:46:31.3730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,330.28*70
2024-08-02T11:46:32.3728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,330.36*7E
2024-08-02T11:46:33.3758696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,330.41*56
2024-08-02T11:46:34.3756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,330.26*58
2024-08-02T11:46:35.3755220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,330.02*5C
2024-08-02T11:46:36.3751494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,329.90*57
2024-08-02T11:46:37.3750593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,330.10*77
2024-08-02T11:46:38.3748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,330.34*7D
2024-08-02T11:46:39.3746632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,330.08*76
2024-08-02T11:46:40.3744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,329.55*5A
2024-08-02T11:46:41.3742903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,329.26*59
2024-08-02T11:46:42.3740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,329.31*57
2024-08-02T11:46:43.3738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,329.46*7E
2024-08-02T11:46:44.3737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,329.37*71
2024-08-02T11:46:45.3734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,329.06*58
2024-08-02T11:46:46.3733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,328.99*5A
2024-08-02T11:46:47.3731045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,329.32*50
2024-08-02T11:46:48.3728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,329.54*54
2024-08-02T11:46:49.3788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,329.30*76
2024-08-02T11:46:50.3786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,329.03*75
2024-08-02T11:46:51.3783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,329.07*5F
2024-08-02T11:46:52.3782751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,329.38*5B
2024-08-02T11:46:53.3806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,329.46*57
2024-08-02T11:46:54.3863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,329.35*7D
2024-08-02T11:46:55.3860845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,329.38*74
2024-08-02T11:46:56.3702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,329.49*57
2024-08-02T11:46:57.3700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,329.49*5F
2024-08-02T11:46:58.3745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,329.37*52
2024-08-02T11:46:59.3776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,329.31*5B
2024-08-02T11:47:00.3774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,329.48*5F
2024-08-02T11:47:01.3773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,329.78*53
2024-08-02T11:47:02.3790486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,329.99*5C
2024-08-02T11:47:03.3788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,329.87*7F
2024-08-02T11:47:04.3829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,329.57*74
2024-08-02T11:47:05.3828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,329.50*7D
2024-08-02T11:47:06.3826410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,329.65*5B
2024-08-02T11:47:07.3824528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,329.82*54
2024-08-02T11:47:08.3822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,329.85*58
2024-08-02T11:47:09.3820206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,329.67*74
2024-08-02T11:47:10.3818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,329.45*7E
2024-08-02T11:47:11.3816478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,329.47*79
2024-08-02T11:47:12.3814416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,329.74*5B
2024-08-02T11:47:13.3812989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.00,329.94*54
2024-08-02T11:47:14.3733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,329.95*5A
2024-08-02T11:47:15.3770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,329.93*75
2024-08-02T11:47:16.3767741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,330.01*7A
2024-08-02T11:47:17.3764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,330.05*54
2024-08-02T11:47:18.3815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,329.90*52
2024-08-02T11:47:19.3761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,329.68*55
2024-08-02T11:47:20.3814258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,329.73*7D
2024-08-02T11:47:21.3813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,329.87*79
2024-08-02T11:47:22.3810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,329.81*55
2024-08-02T11:47:23.3808740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,329.69*5C
2024-08-02T11:47:24.3807562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,329.65*59
2024-08-02T11:47:25.3804289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,329.64*5B
2024-08-02T11:47:26.3802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,329.57*52
2024-08-02T11:47:27.3801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,329.44*5F
2024-08-02T11:47:28.3799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,329.42*5E
2024-08-02T11:47:29.3797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,329.44*59
2024-08-02T11:47:30.3795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,329.41*59
2024-08-02T11:47:31.3794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,329.33*5E
2024-08-02T11:47:32.3791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,329.33*5C
2024-08-02T11:47:33.3790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,329.16*74
2024-08-02T11:47:34.3787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,328.93*54
2024-08-02T11:47:35.3784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,328.90*5B
2024-08-02T11:47:36.3784121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,329.01*50
2024-08-02T11:47:37.3781490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,329.06*76
2024-08-02T11:47:38.3778880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,329.04*7A
2024-08-02T11:47:39.3777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,328.84*70
2024-08-02T11:47:40.3754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,328.51*58
2024-08-02T11:47:41.3829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,328.39*5C
2024-08-02T11:47:42.3827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,328.67*54
2024-08-02T11:47:43.3824659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,329.01*5B
2024-08-02T11:47:44.3822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,328.96*7B
2024-08-02T11:47:45.3821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,328.69*7F
2024-08-02T11:47:46.3819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,328.58*7D
2024-08-02T11:47:47.3817233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,328.67*55
2024-08-02T11:47:48.3814965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,328.80*5F
2024-08-02T11:47:49.3812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,328.91*51
2024-08-02T11:47:50.3758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,329.03*76
2024-08-02T11:47:51.3756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,329.01*72
2024-08-02T11:47:52.3754866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,328.70*78
2024-08-02T11:47:53.3752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,328.49*55
2024-08-02T11:47:54.3750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,328.66*50
2024-08-02T11:47:55.3748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,329.05*57
2024-08-02T11:47:56.3746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,329.24*79
2024-08-02T11:47:57.3744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,329.06*74
2024-08-02T11:47:58.3742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,328.69*53
2024-08-02T11:47:59.3740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,328.56*53
2024-08-02T11:48:00.3738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,328.79*58
2024-08-02T11:48:01.3737041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,329.01*5E
2024-08-02T11:48:02.3754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,328.95*52
2024-08-02T11:48:03.3752349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,328.79*51
2024-08-02T11:48:04.3750950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,328.74*7A
2024-08-02T11:48:05.3747952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,328.75*71
2024-08-02T11:48:06.3801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,328.74*5D
2024-08-02T11:48:07.3799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,328.77*50
2024-08-02T11:48:08.3797307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,328.79*57
2024-08-02T11:48:09.3795308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,328.93*53
2024-08-02T11:48:10.3793916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,329.21*5A
2024-08-02T11:48:11.3791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,329.32*53
2024-08-02T11:48:12.3789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,329.21*75
2024-08-02T11:48:13.3787981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,329.04*78
2024-08-02T11:48:14.3785215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,329.00*70
2024-08-02T11:48:15.3783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,329.05*75
2024-08-02T11:48:16.3782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,329.19*59
2024-08-02T11:48:17.3778866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,329.20*56
2024-08-02T11:48:18.3777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,329.06*5A
2024-08-02T11:48:19.3775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,329.11*5C
2024-08-02T11:48:20.3773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,329.32*79
2024-08-02T11:48:21.3771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,329.34*55
2024-08-02T11:48:22.3769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,329.21*5A
2024-08-02T11:48:23.3767758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,329.19*57
2024-08-02T11:48:24.3765798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,329.37*55
2024-08-02T11:48:25.3763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,329.40*59
2024-08-02T11:48:26.3761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,329.18*7B
2024-08-02T11:48:27.3759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,328.92*54
2024-08-02T11:48:28.3757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,328.85*7E
2024-08-02T11:48:29.3755899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,328.95*7C
2024-08-02T11:48:30.3753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,329.05*78
2024-08-02T11:48:31.3752287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,329.02*58
2024-08-02T11:48:32.3749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,328.93*56
2024-08-02T11:48:33.3748006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,328.87*56
2024-08-02T11:48:34.3745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,328.91*76
2024-08-02T11:48:35.3744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,329.03*75
2024-08-02T11:48:36.3741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,329.09*55
2024-08-02T11:48:37.3832949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,329.05*53
2024-08-02T11:48:38.3831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.03,328.97*56
2024-08-02T11:48:39.3829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,328.89*59
2024-08-02T11:48:40.3827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,329.00*7F
2024-08-02T11:48:41.3825502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,329.10*76
2024-08-02T11:48:42.3823431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,329.07*78
2024-08-02T11:48:43.3821566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,329.14*5B
2024-08-02T11:48:44.3819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,329.22*52
2024-08-02T11:48:45.3823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,329.12*57
2024-08-02T11:48:46.3825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,328.98*79
2024-08-02T11:48:47.3813318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,329.03*74
2024-08-02T11:48:48.3811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,329.21*56
2024-08-02T11:48:49.3809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,329.37*54
2024-08-02T11:48:50.3807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,329.39*53
2024-08-02T11:48:51.3805108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,329.33*59
2024-08-02T11:48:52.3803430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,329.33*55
2024-08-02T11:48:53.3801917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,329.38*56
2024-08-02T11:48:54.3799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,329.49*78
2024-08-02T11:48:55.3797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,329.57*72
2024-08-02T11:48:56.3794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,329.45*7B
2024-08-02T11:48:57.3859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,329.24*57
2024-08-02T11:48:58.3857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,329.11*56
2024-08-02T11:48:59.3856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,329.27*5C
2024-08-02T11:49:00.3854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,329.67*51
2024-08-02T11:49:01.3851137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,329.80*58
2024-08-02T11:49:02.3850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,329.54*50
2024-08-02T11:49:03.3847888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,329.26*59
2024-08-02T11:49:04.3845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,329.22*5A
2024-08-02T11:49:05.3731988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,329.41*58
2024-08-02T11:49:06.3730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,329.66*5B
2024-08-02T11:49:07.3728154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,329.64*57
2024-08-02T11:49:08.3725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,329.28*52
2024-08-02T11:49:09.3879465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,329.02*77
2024-08-02T11:49:10.3877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,329.17*77
2024-08-02T11:49:11.3719997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,329.35*57
2024-08-02T11:49:12.3807912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,329.30*57
2024-08-02T11:49:13.3804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,329.21*57
2024-08-02T11:49:14.3803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,329.22*5C
2024-08-02T11:49:15.3800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,329.18*7C
2024-08-02T11:49:16.3831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,329.10*75
2024-08-02T11:49:17.3797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,329.12*5A
2024-08-02T11:49:18.3794872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,329.25*5D
2024-08-02T11:49:19.3827786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,329.25*56
2024-08-02T11:49:20.3825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,329.13*5E
2024-08-02T11:49:21.3861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,329.05*5A
2024-08-02T11:49:22.3860639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,328.94*73
2024-08-02T11:49:23.3729886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,328.88*71
2024-08-02T11:49:24.3882660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,328.98*75
2024-08-02T11:49:25.3726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,329.08*55
2024-08-02T11:49:26.3724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,329.11*5F
2024-08-02T11:49:27.3722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,329.12*57
2024-08-02T11:49:28.3719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,329.11*59
2024-08-02T11:49:29.3873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,329.13*59
2024-08-02T11:49:30.3933829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,329.18*55
2024-08-02T11:49:31.3870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,329.18*51
2024-08-02T11:49:32.3822669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,329.13*77
2024-08-02T11:49:33.3825258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,329.09*5A
2024-08-02T11:49:34.3851710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,329.08*5E
2024-08-02T11:49:35.3786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,329.03*59
2024-08-02T11:49:36.3802966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,328.95*57
2024-08-02T11:49:37.3801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,328.97*76
2024-08-02T11:49:38.3842849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,328.93*7E
2024-08-02T11:49:39.3841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,328.88*58
2024-08-02T11:49:40.3839244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,328.96*51
2024-08-02T11:49:41.3836392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,329.07*56
2024-08-02T11:49:42.3835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,329.16*59
2024-08-02T11:49:43.3832638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,329.25*77
2024-08-02T11:49:44.3831058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,329.18*71
2024-08-02T11:49:45.3829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,328.94*55
2024-08-02T11:49:46.3827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,328.90*57
2024-08-02T11:49:47.3857461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,329.14*5F
2024-08-02T11:49:48.3860483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,329.27*5C
2024-08-02T11:49:49.3857748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,329.12*72
2024-08-02T11:49:50.3759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,328.96*75
2024-08-02T11:49:51.3757953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,328.96*74
2024-08-02T11:49:52.3832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,328.97*53
2024-08-02T11:49:53.3831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,328.96*54
2024-08-02T11:49:54.3829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,329.08*52
2024-08-02T11:49:55.3827342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,329.22*5F
2024-08-02T11:49:56.3825718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,329.28*56
2024-08-02T11:49:57.3880577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,329.22*7F
2024-08-02T11:49:58.3848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,329.05*71
2024-08-02T11:49:59.3845832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,328.91*76
2024-08-02T11:50:00.3844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,328.91*53
2024-08-02T11:50:01.3716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,328.93*5C
2024-08-02T11:50:02.3714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,328.97*57
2024-08-02T11:50:03.3712172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,329.08*51
2024-08-02T11:50:04.3902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,329.19*73
2024-08-02T11:50:05.3750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,329.24*78
2024-08-02T11:50:06.3856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,329.18*51
2024-08-02T11:50:07.3789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,329.06*57
2024-08-02T11:50:08.3788008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,329.03*53
2024-08-02T11:50:09.3821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,329.10*7F
2024-08-02T11:50:10.3819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,329.26*7C
2024-08-02T11:50:11.3818018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,329.44*72
2024-08-02T11:50:12.3832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,329.49*56
2024-08-02T11:50:13.3831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,329.40*58
2024-08-02T11:50:14.3829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,329.29*55
2024-08-02T11:50:15.3826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,329.33*59
2024-08-02T11:50:16.3846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,329.45*5E
2024-08-02T11:50:17.3844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,329.42*57
2024-08-02T11:50:18.3747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,329.33*58
2024-08-02T11:50:19.3746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,329.38*54
2024-08-02T11:50:20.3743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,329.56*5E
2024-08-02T11:50:21.3742363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,329.65*5C
2024-08-02T11:50:22.3740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,329.56*58
2024-08-02T11:50:23.3761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,329.41*7E
2024-08-02T11:50:24.3779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,329.38*7D
2024-08-02T11:50:25.3777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,329.53*5E
2024-08-02T11:50:26.3774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,329.61*5B
2024-08-02T11:50:27.3772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,329.50*57
2024-08-02T11:50:28.3771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,329.40*50
2024-08-02T11:50:29.3769504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,329.34*71
2024-08-02T11:50:30.3799218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,329.40*7E
2024-08-02T11:50:31.3797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,329.60*56
2024-08-02T11:50:32.3795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.31,329.75*5D
2024-08-02T11:50:33.3840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,329.69*5F
2024-08-02T11:50:34.3838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,329.60*5D
2024-08-02T11:50:35.3835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,329.71*72
2024-08-02T11:50:36.3851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,329.89*7C
2024-08-02T11:50:37.3849621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,329.83*7C
2024-08-02T11:50:38.3847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,329.64*53
2024-08-02T11:50:39.3845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,329.59*5B
2024-08-02T11:50:40.3842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,329.69*56
2024-08-02T11:50:41.3841390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,329.81*54
2024-08-02T11:50:42.3839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,329.74*56
2024-08-02T11:50:43.3837564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,329.67*59
2024-08-02T11:50:44.3836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,329.74*79
2024-08-02T11:50:45.3837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,329.83*79
2024-08-02T11:50:46.3832031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,329.80*54
2024-08-02T11:50:47.3830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,329.69*53
2024-08-02T11:50:48.3723745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,329.66*5F
2024-08-02T11:50:49.3722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,329.74*58
2024-08-02T11:50:50.3875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,329.80*78
2024-08-02T11:50:51.3872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,329.63*75
2024-08-02T11:50:52.3871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,329.41*5A
2024-08-02T11:50:53.3869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,329.45*51
2024-08-02T11:50:54.3767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,329.53*59
2024-08-02T11:50:55.3764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,329.44*76
2024-08-02T11:50:56.3763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,329.20*73
2024-08-02T11:50:57.3761833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,329.03*70
2024-08-02T11:50:58.3758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,329.05*5E
2024-08-02T11:50:59.3756897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,329.13*5B
2024-08-02T11:51:00.3756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,329.19*58
2024-08-02T11:51:01.3752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,329.17*5F
2024-08-02T11:51:02.3751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,329.16*57
2024-08-02T11:51:03.3749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,329.20*54
2024-08-02T11:51:04.3747546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,329.15*71
2024-08-02T11:51:05.3744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,329.02*77
2024-08-02T11:51:06.3744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,328.98*5D
2024-08-02T11:51:07.3742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,329.09*5D
2024-08-02T11:51:08.3738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,329.19*53
2024-08-02T11:51:09.3737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,329.12*54
2024-08-02T11:51:10.4009078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,328.94*7D
2024-08-02T11:51:11.3890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,328.92*7B
2024-08-02T11:51:12.3731976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,329.08*51
2024-08-02T11:51:13.3729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,329.23*5E
2024-08-02T11:51:14.3727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,329.33*58
2024-08-02T11:51:15.3771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,329.18*73
2024-08-02T11:51:16.3769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,328.94*77
2024-08-02T11:51:17.3766923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,329.09*5D
2024-08-02T11:51:18.3765912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,329.43*54
2024-08-02T11:51:19.3789727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,329.27*53
2024-08-02T11:51:20.3787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,328.84*5D
2024-08-02T11:51:21.3785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,328.77*70
2024-08-02T11:51:22.3783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,329.10*76
2024-08-02T11:51:23.3781074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,329.47*50
2024-08-02T11:51:24.3779409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,329.42*50
2024-08-02T11:51:25.3777717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,329.04*50
2024-08-02T11:51:26.3775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,328.84*51
2024-08-02T11:51:27.3774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,329.04*57
2024-08-02T11:51:28.3772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,329.08*7A
2024-08-02T11:51:29.3801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,328.71*75
2024-08-02T11:51:30.3799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,328.37*7C
2024-08-02T11:51:31.3797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,328.43*59
2024-08-02T11:51:32.3795743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,328.72*5B
2024-08-02T11:51:33.3794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,328.86*51
2024-08-02T11:51:34.3791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,328.71*5D
2024-08-02T11:51:35.3789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,328.50*5D
2024-08-02T11:51:36.3850574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,328.36*7A
2024-08-02T11:51:37.3877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,328.47*70
2024-08-02T11:51:38.3875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,328.78*5A
2024-08-02T11:51:39.3873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,328.97*5C
2024-08-02T11:51:40.3802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,328.89*58
2024-08-02T11:51:41.3799487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,328.74*58
2024-08-02T11:51:42.3796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,328.59*74
2024-08-02T11:51:43.3795236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,328.51*73
2024-08-02T11:51:44.3793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,328.54*5D
2024-08-02T11:51:45.3790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,328.72*57
2024-08-02T11:51:46.3789860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,328.94*54
2024-08-02T11:51:47.3787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,328.96*57
2024-08-02T11:51:48.3786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,328.85*79
2024-08-02T11:51:49.3783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,328.76*79
2024-08-02T11:51:50.3782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,328.78*57
2024-08-02T11:51:51.3779889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,328.89*5A
2024-08-02T11:51:52.3777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,328.83*58
2024-08-02T11:51:53.3775385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,328.61*56
2024-08-02T11:51:54.3799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,328.53*7E
2024-08-02T11:51:55.3797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,328.36*5F
2024-08-02T11:51:56.3795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,328.06*57
2024-08-02T11:51:57.3793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.36,327.84*54
2024-08-02T11:51:58.3807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,327.76*5B
2024-08-02T11:51:59.3789798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,327.53*73
2024-08-02T11:52:00.3787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,327.06*78
2024-08-02T11:52:01.3812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,326.63*5D
2024-08-02T11:52:02.3730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,326.27*56
2024-08-02T11:52:03.3728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,325.72*59
2024-08-02T11:52:04.3882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,324.98*7E
2024-08-02T11:52:05.3879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,324.43*7A
2024-08-02T11:52:06.3722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,324.03*54
2024-08-02T11:52:07.3875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,323.50*5B
2024-08-02T11:52:08.3874488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,322.88*57
2024-08-02T11:52:09.3872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,322.22*5B
2024-08-02T11:52:10.3870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,321.53*54
2024-08-02T11:52:11.3746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,320.72*5E
2024-08-02T11:52:12.3743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,319.75*54
2024-08-02T11:52:13.3741145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,318.87*5B
2024-08-02T11:52:14.3895815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,318.16*77
2024-08-02T11:52:15.3893861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,317.39*72
2024-08-02T11:52:16.3891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,316.36*73
2024-08-02T11:52:17.3734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,315.17*54
2024-08-02T11:52:18.3732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,314.10*5B
2024-08-02T11:52:19.3729824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,313.16*56
2024-08-02T11:52:20.3727293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,312.16*5A
2024-08-02T11:52:21.3881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,311.03*76
2024-08-02T11:52:22.3880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,309.97*74
2024-08-02T11:52:23.3806394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,309.01*74
2024-08-02T11:52:24.3803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,307.87*56
2024-08-02T11:52:25.3802687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,306.48*52
2024-08-02T11:52:26.3799382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,305.14*5E
2024-08-02T11:52:27.3855496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,303.98*58
2024-08-02T11:52:28.3852821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,302.84*56
2024-08-02T11:52:29.3851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,301.62*79
2024-08-02T11:52:30.3849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,300.35*70
2024-08-02T11:52:31.3847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,298.99*7E
2024-08-02T11:52:32.3844487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,297.62*56
2024-08-02T11:52:33.3842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,296.30*57
2024-08-02T11:52:34.3841368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,294.99*58
2024-08-02T11:52:35.3839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,293.61*5F
2024-08-02T11:52:36.3838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,292.20*58
2024-08-02T11:52:37.3835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,290.87*73
2024-08-02T11:52:38.3832516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,289.64*7D
2024-08-02T11:52:39.3831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,288.35*58
2024-08-02T11:52:40.3860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,286.90*57
2024-08-02T11:52:41.3764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,285.30*54
2024-08-02T11:52:42.3761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,283.81*54
2024-08-02T11:52:43.3760214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,282.48*76
2024-08-02T11:52:44.3757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,281.20*7C
2024-08-02T11:52:45.3755793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,279.80*57
2024-08-02T11:52:46.3753917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,278.17*5E
2024-08-02T11:52:47.3751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,276.43*54
2024-08-02T11:52:48.3749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,274.89*5F
2024-08-02T11:52:49.3747346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,273.59*73
2024-08-02T11:52:50.3772283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,272.11*7C
2024-08-02T11:52:51.3769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,270.34*50
2024-08-02T11:52:52.3767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,268.81*5B
2024-08-02T11:52:53.3765738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,267.47*51
2024-08-02T11:52:54.3763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,265.81*50
2024-08-02T11:52:55.3761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,264.04*54
2024-08-02T11:52:56.3760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,262.71*59
2024-08-02T11:52:57.3756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,261.80*75
2024-08-02T11:52:58.3755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,260.79*77
2024-08-02T11:52:59.3753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,259.31*5C
2024-08-02T11:53:00.3750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,257.68*5E
2024-08-02T11:53:01.3749270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,256.54*54
2024-08-02T11:53:02.3747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,255.83*73
2024-08-02T11:53:03.3794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,255.06*74
2024-08-02T11:53:04.3793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,253.93*71
2024-08-02T11:53:05.3791415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,252.60*5B
2024-08-02T11:53:06.3788847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,251.52*54
2024-08-02T11:53:07.3787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,250.83*5E
2024-08-02T11:53:08.3786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,250.24*7A
2024-08-02T11:53:09.3811977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,249.37*77
2024-08-02T11:53:10.3809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,248.40*5B
2024-08-02T11:53:11.3840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,247.72*53
2024-08-02T11:53:12.3839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,247.34*51
2024-08-02T11:53:13.3870566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,247.22*79
2024-08-02T11:53:14.3868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,247.07*7B
2024-08-02T11:53:15.3866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,246.47*56
2024-08-02T11:53:16.3865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,245.82*52
2024-08-02T11:53:17.3728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,245.82*5B
2024-08-02T11:53:18.3784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,246.35*7A
2024-08-02T11:53:19.3783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,246.54*59
2024-08-02T11:53:20.3781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,246.21*55
2024-08-02T11:53:21.3779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,245.91*52
2024-08-02T11:53:22.3777604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,245.97*58
2024-08-02T11:53:23.3776708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,246.22*78
2024-08-02T11:53:24.3774499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,246.17*7D
2024-08-02T11:53:25.3772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,245.96*59
2024-08-02T11:53:26.3857422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,246.00*52
2024-08-02T11:53:27.3855470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.26,246.10*53
2024-08-02T11:53:28.3854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,246.03*50
2024-08-02T11:53:29.3851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,245.80*74
2024-08-02T11:53:30.3850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,245.80*74
2024-08-02T11:53:31.3848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,246.30*79
2024-08-02T11:53:32.3847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,246.49*5C
2024-08-02T11:53:33.3873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,246.14*57
2024-08-02T11:53:34.3870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,246.09*55
2024-08-02T11:53:35.3870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,246.37*59
2024-08-02T11:53:36.3868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,246.46*79
2024-08-02T11:53:37.3776036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,246.73*78
2024-08-02T11:53:38.3774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,247.39*75
2024-08-02T11:53:39.3772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,247.86*71
2024-08-02T11:53:40.3824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,247.78*5F
2024-08-02T11:53:41.3747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,247.63*5F
2024-08-02T11:53:42.3744552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,247.99*59
2024-08-02T11:53:43.3899715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,248.63*5B
2024-08-02T11:53:44.3897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,249.03*71
2024-08-02T11:53:45.3895813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,249.28*76
2024-08-02T11:53:46.3893545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,249.79*57
2024-08-02T11:53:47.3790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,250.30*5D
2024-08-02T11:53:48.3788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,250.41*51
2024-08-02T11:53:49.3787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,250.45*59
2024-08-02T11:53:50.3784936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,250.82*76
2024-08-02T11:53:51.3783796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,251.43*7C
2024-08-02T11:53:52.3781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,251.87*71
2024-08-02T11:53:53.3778700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,252.10*5A
2024-08-02T11:53:54.3777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,252.40*5C
2024-08-02T11:53:55.3776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,252.87*5F
2024-08-02T11:53:56.3774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,253.30*70
2024-08-02T11:53:57.3772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,253.64*7B
2024-08-02T11:53:58.3770888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,254.08*7D
2024-08-02T11:53:59.3767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,254.42*5C
2024-08-02T11:54:00.3767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,254.67*5A
2024-08-02T11:54:01.3765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,254.92*54
2024-08-02T11:54:02.3919585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,255.05*70
2024-08-02T11:54:03.3917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,255.48*70
2024-08-02T11:54:04.3959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,256.19*71
2024-08-02T11:54:05.3757458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,256.44*54
2024-08-02T11:54:06.3757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.78,256.33*5F
2024-08-02T11:54:07.3755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,256.40*5C
2024-08-02T11:54:08.3909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,256.61*71
2024-08-02T11:54:09.3906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,256.59*76
2024-08-02T11:54:10.3905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,256.69*75
2024-08-02T11:54:11.3903495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,257.14*7F
2024-08-02T11:54:12.3902257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,257.48*54
2024-08-02T11:54:13.3777123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,257.48*50
2024-08-02T11:54:14.3774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,257.24*50
2024-08-02T11:54:15.3771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,257.23*50
2024-08-02T11:54:16.3771453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,257.72*70
2024-08-02T11:54:17.3769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,258.27*71
2024-08-02T11:54:18.3923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,258.51*7C
2024-08-02T11:54:19.3765161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,258.34*5E
2024-08-02T11:54:20.3763950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,258.10*51
2024-08-02T11:54:21.3762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,258.25*58
2024-08-02T11:54:22.3760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.69,258.72*7E
2024-08-02T11:54:23.3786958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,258.95*7E
2024-08-02T11:54:24.3785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,258.74*59
2024-08-02T11:54:25.3801245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,258.70*5D
2024-08-02T11:54:26.3799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,259.02*78
2024-08-02T11:54:27.3798132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.54,259.17*76
2024-08-02T11:54:28.3795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,259.10*58
2024-08-02T11:54:29.3794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,259.13*50
2024-08-02T11:54:30.3792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,259.24*58
2024-08-02T11:54:31.3791252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,258.97*78
2024-08-02T11:54:32.3789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,258.70*5A
2024-08-02T11:54:33.3787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,258.89*56
2024-08-02T11:54:34.3808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,259.07*5E
2024-08-02T11:54:35.3805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,259.03*5E
2024-08-02T11:54:36.3804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,258.81*55
2024-08-02T11:54:37.3802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,258.44*58
2024-08-02T11:54:38.3801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,258.07*56
2024-08-02T11:54:39.3799483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,257.97*5C
2024-08-02T11:54:40.3797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,258.09*76
2024-08-02T11:54:41.3796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,257.81*76
2024-08-02T11:54:42.3794550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,257.37*55
2024-08-02T11:54:43.3792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,257.01*57
2024-08-02T11:54:44.3790231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,256.81*58
2024-08-02T11:54:45.3794880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,256.68*50
2024-08-02T11:54:46.3786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,256.47*52
2024-08-02T11:54:47.3784788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,255.79*5B
2024-08-02T11:54:48.3782566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,254.95*54
2024-08-02T11:54:49.3782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,254.79*58
2024-08-02T11:54:50.3779609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,254.92*7D
2024-08-02T11:54:51.3777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,254.54*72
2024-08-02T11:54:52.3932781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,254.00*72
2024-08-02T11:54:53.3774718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,253.53*51
2024-08-02T11:54:54.3773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,253.21*55
2024-08-02T11:54:55.3926490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,252.99*7D
2024-08-02T11:54:56.3788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,252.96*75
2024-08-02T11:54:57.3787616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,253.25*7D
2024-08-02T11:54:58.3806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,253.41*7F
2024-08-02T11:54:59.3805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,253.40*58
2024-08-02T11:55:00.3850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,253.27*53
2024-08-02T11:55:01.3847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,252.93*5C
2024-08-02T11:55:02.3845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,252.78*77
2024-08-02T11:55:03.3844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,253.10*70
2024-08-02T11:55:04.3868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,253.52*7F
2024-08-02T11:55:05.3866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,253.61*59
2024-08-02T11:55:06.3910045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,253.12*53
2024-08-02T11:55:07.3863577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,252.50*5C
2024-08-02T11:55:08.3861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,252.49*7C
2024-08-02T11:55:09.3859717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,252.72*7F
2024-08-02T11:55:10.3899489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,252.53*79
2024-08-02T11:55:11.3811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,252.25*5E
2024-08-02T11:55:12.3810612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,252.24*52
2024-08-02T11:55:13.3852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,252.07*5B
2024-08-02T11:55:14.3814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,251.85*72
2024-08-02T11:55:15.3812076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,251.88*71
2024-08-02T11:55:16.3809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,251.93*7D
2024-08-02T11:55:17.3807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,251.68*54
2024-08-02T11:55:18.3805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,251.72*55
2024-08-02T11:55:19.3804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,252.11*7F
2024-08-02T11:55:20.3803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,252.33*77
2024-08-02T11:55:21.3800493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,252.24*5F
2024-08-02T11:55:22.3798882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,251.99*5C
2024-08-02T11:55:23.3840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,251.95*58
2024-08-02T11:55:24.3838233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,252.06*79
2024-08-02T11:55:25.3834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,252.15*74
2024-08-02T11:55:26.3893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,252.49*7D
2024-08-02T11:55:27.3891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,252.62*72
2024-08-02T11:55:28.3890362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,252.16*5C
2024-08-02T11:55:29.3888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,251.71*52
2024-08-02T11:55:30.3914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,251.68*59
2024-08-02T11:55:31.3912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,251.89*70
2024-08-02T11:55:32.3910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,252.02*74
2024-08-02T11:55:33.3908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,251.84*5E
2024-08-02T11:55:34.3908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,251.58*5D
2024-08-02T11:55:35.3810953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.27,251.58*58
2024-08-02T11:55:36.3808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,251.64*79
2024-08-02T11:55:37.3807110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,251.56*7B
2024-08-02T11:55:38.3804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,251.48*78
2024-08-02T11:55:39.3802316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,251.50*79
2024-08-02T11:55:40.3800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,251.60*56
2024-08-02T11:55:41.3799721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,251.71*51
2024-08-02T11:55:42.3797092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,251.71*58
2024-08-02T11:55:43.3795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,251.69*71
2024-08-02T11:55:44.3794468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,251.94*7C
2024-08-02T11:55:45.3792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,252.30*7C
2024-08-02T11:55:46.3789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,252.31*55
2024-08-02T11:55:47.3804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,252.04*5E
2024-08-02T11:55:48.3786164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,251.82*59
2024-08-02T11:55:49.3848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,251.82*79
2024-08-02T11:55:50.3939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,251.91*7F
2024-08-02T11:55:51.3805641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,251.89*72
2024-08-02T11:55:52.3803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,251.82*54
2024-08-02T11:55:53.3801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,251.79*5D
2024-08-02T11:55:54.3800920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,251.92*7D
2024-08-02T11:55:55.3797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,251.94*77
2024-08-02T11:55:56.3819904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,251.89*72
2024-08-02T11:55:57.3837472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,251.51*5D
2024-08-02T11:55:58.3905236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,250.98*51
2024-08-02T11:55:59.3902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,250.88*5F
2024-08-02T11:56:00.3902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,251.29*72
2024-08-02T11:56:01.3964801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,251.74*70
2024-08-02T11:56:02.3920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,251.81*5E
2024-08-02T11:56:03.3918933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.28,251.49*56
2024-08-02T11:56:04.3916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,251.13*54
2024-08-02T11:56:05.3915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,250.99*72
2024-08-02T11:56:06.3913804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,250.97*7F
2024-08-02T11:56:07.3911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,251.11*71
2024-08-02T11:56:08.3909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,251.38*75
2024-08-02T11:56:09.3907684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,251.53*54
2024-08-02T11:56:10.3905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,251.35*52
2024-08-02T11:56:11.3935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,250.95*50
2024-08-02T11:56:12.3933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,250.89*75
2024-08-02T11:56:13.3931904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,251.27*7F
2024-08-02T11:56:14.3929680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,251.57*7E
2024-08-02T11:56:15.3928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,251.60*50
2024-08-02T11:56:16.3807327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,251.47*55
2024-08-02T11:56:17.3834252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,251.24*55
2024-08-02T11:56:18.3833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,250.99*5E
2024-08-02T11:56:19.3831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,250.83*71
2024-08-02T11:56:20.3829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,251.00*73
2024-08-02T11:56:21.3909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,251.50*76
2024-08-02T11:56:22.3907104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,251.77*74
2024-08-02T11:56:23.3905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,251.34*53
2024-08-02T11:56:24.3903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,250.71*59
2024-08-02T11:56:25.3901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,250.50*53
2024-08-02T11:56:26.3899997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,250.65*76
2024-08-02T11:56:27.3898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,250.82*73
2024-08-02T11:56:28.3896055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,250.84*58
2024-08-02T11:56:29.3893884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,250.97*5A
2024-08-02T11:56:30.3892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,251.21*7C
2024-08-02T11:56:31.3889873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,251.11*5E
2024-08-02T11:56:32.3915743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,250.62*54
2024-08-02T11:56:33.3913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,250.50*56
2024-08-02T11:56:34.3911957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,250.79*78
2024-08-02T11:56:35.3910183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,251.00*7D
2024-08-02T11:56:36.3907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,250.98*79
2024-08-02T11:56:37.3925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,250.90*70
2024-08-02T11:56:38.3922569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,251.03*58
2024-08-02T11:56:39.3920510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,251.17*57
2024-08-02T11:56:40.3919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,251.17*51
2024-08-02T11:56:41.3918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,251.11*50
2024-08-02T11:56:42.3915755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,251.46*76
2024-08-02T11:56:43.3913597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,251.83*7A
2024-08-02T11:56:44.3912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,251.81*75
2024-08-02T11:56:45.3910102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,251.57*51
2024-08-02T11:56:46.3907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,251.10*58
2024-08-02T11:56:47.3907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,250.81*52
2024-08-02T11:56:48.3905342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,251.15*7F
2024-08-02T11:56:49.3902704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,251.80*7D
2024-08-02T11:56:50.3900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,252.02*7F
2024-08-02T11:56:51.3899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,251.84*51
2024-08-02T11:56:52.3896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,251.56*5C
2024-08-02T11:56:53.3895407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,251.15*50
2024-08-02T11:56:54.3892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,250.91*73
2024-08-02T11:56:55.3890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,251.24*70
2024-08-02T11:56:56.3890253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,251.82*7C
2024-08-02T11:56:57.3886846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,251.86*52
2024-08-02T11:56:58.3885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,251.50*54
2024-08-02T11:56:59.3884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,251.34*52
2024-08-02T11:57:00.3881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,251.42*74
2024-08-02T11:57:01.3879821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,251.29*77
2024-08-02T11:57:02.3878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,251.01*7D
2024-08-02T11:57:03.3875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,251.01*7F
2024-08-02T11:57:04.3873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,251.35*56
2024-08-02T11:57:05.3873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,251.48*74
2024-08-02T11:57:06.3870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,251.29*74
2024-08-02T11:57:07.3868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,251.16*52
2024-08-02T11:57:08.3895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,251.04*5F
2024-08-02T11:57:09.3893906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,251.01*5B
2024-08-02T11:57:10.3893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,251.01*72
2024-08-02T11:57:11.3890676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,251.00*73
2024-08-02T11:57:12.3889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,251.08*72
2024-08-02T11:57:13.3887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,251.13*71
2024-08-02T11:57:14.3884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,250.84*59
2024-08-02T11:57:15.3921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,250.63*5D
2024-08-02T11:57:16.3920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,250.78*58
2024-08-02T11:57:17.3918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,251.07*7D
2024-08-02T11:57:18.3915563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,250.96*7B
2024-08-02T11:57:19.3914211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,250.87*5C
2024-08-02T11:57:20.3913313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,251.38*5C
2024-08-02T11:57:21.3910873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,251.72*70
2024-08-02T11:57:22.3908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,251.46*53
2024-08-02T11:57:23.3907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,251.18*5D
2024-08-02T11:57:24.3904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,251.50*71
2024-08-02T11:57:25.3903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,252.04*78
2024-08-02T11:57:26.3917501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,251.94*7E
2024-08-02T11:57:27.3789429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.72,251.60*56
2024-08-02T11:57:28.3844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,251.45*5A
2024-08-02T11:57:29.3842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,251.53*72
2024-08-02T11:57:30.3866394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,251.76*7A
2024-08-02T11:57:31.3887385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,251.79*74
2024-08-02T11:57:32.3793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,251.82*52
2024-08-02T11:57:33.3886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.64,251.88*53
2024-08-02T11:57:34.3885178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,251.74*57
2024-08-02T11:57:35.3883102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,251.51*5C
2024-08-02T11:57:36.3882472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,251.66*73
2024-08-02T11:57:37.3880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,252.06*7C
2024-08-02T11:57:38.3877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,252.14*79
2024-08-02T11:57:39.3875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,251.99*51
2024-08-02T11:57:40.3873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,251.92*59
2024-08-02T11:57:41.3872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,251.98*51
2024-08-02T11:57:42.3870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,251.92*75
2024-08-02T11:57:43.3868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,251.67*7E
2024-08-02T11:57:44.3866923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,251.83*71
2024-08-02T11:57:45.3864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,252.30*7C
2024-08-02T11:57:46.3861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,252.11*56
2024-08-02T11:57:47.3860668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,251.49*57
2024-08-02T11:57:48.3859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,251.21*53
2024-08-02T11:57:49.3856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,251.27*7E
2024-08-02T11:57:50.3854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,251.35*74
2024-08-02T11:57:51.3852503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,251.43*79
2024-08-02T11:57:52.3850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,251.61*58
2024-08-02T11:57:53.3849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,251.48*5E
2024-08-02T11:57:54.3887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,251.31*51
2024-08-02T11:57:55.3885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,251.21*79
2024-08-02T11:57:56.3882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,251.44*7F
2024-08-02T11:57:57.3903330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,251.63*7F
2024-08-02T11:57:58.3900240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,251.26*52
2024-08-02T11:57:59.3941834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,251.09*56
2024-08-02T11:58:00.3872256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.61,251.51*76
2024-08-02T11:58:01.3869446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,251.82*7E
2024-08-02T11:58:02.3895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,251.63*7D
2024-08-02T11:58:03.3894149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,251.31*54
2024-08-02T11:58:04.3891233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,251.29*59
2024-08-02T11:58:05.3889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,251.48*73
2024-08-02T11:58:06.3888389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,251.62*79
2024-08-02T11:58:07.3885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,251.74*73
2024-08-02T11:58:08.3883426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,251.73*52
2024-08-02T11:58:09.3926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,251.64*53
2024-08-02T11:58:10.3923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,251.52*59
2024-08-02T11:58:11.3921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,251.35*7E
2024-08-02T11:58:12.3950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,251.32*7D
2024-08-02T11:58:13.3948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,251.38*73
2024-08-02T11:58:14.3947027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,251.36*51
2024-08-02T11:58:15.3944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,251.35*5B
2024-08-02T11:58:16.3943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,251.37*57
2024-08-02T11:58:17.3970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,251.38*7E
2024-08-02T11:58:18.3898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,251.44*7F
2024-08-02T11:58:19.3895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,251.37*7E
2024-08-02T11:58:20.3893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,251.07*50
2024-08-02T11:58:21.3891168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,250.85*58
2024-08-02T11:58:22.3890097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,250.87*74
2024-08-02T11:58:23.3887888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,250.89*7D
2024-08-02T11:58:24.3885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,250.82*78
2024-08-02T11:58:25.3883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,250.86*58
2024-08-02T11:58:26.3882153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,250.92*51
2024-08-02T11:58:27.3880786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,250.80*5D
2024-08-02T11:58:28.3878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,250.61*52
2024-08-02T11:58:29.3876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,250.66*7F
2024-08-02T11:58:30.3874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,250.82*76
2024-08-02T11:58:31.3872316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,250.90*78
2024-08-02T11:58:32.3871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,250.65*56
2024-08-02T11:58:33.3869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,250.40*52
2024-08-02T11:58:34.3867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,250.47*52
2024-08-02T11:58:35.3865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,250.73*78
2024-08-02T11:58:36.3863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,250.93*72
2024-08-02T11:58:37.3861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,251.00*78
2024-08-02T11:58:38.3860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,251.02*78
2024-08-02T11:58:39.3857593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,250.92*7B
2024-08-02T11:58:40.3855760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,250.86*5F
2024-08-02T11:58:41.3854189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,250.77*5F
2024-08-02T11:58:42.3852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,250.64*73
2024-08-02T11:58:43.3849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,250.63*79
2024-08-02T11:58:44.3848622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,250.72*7A
2024-08-02T11:58:45.3846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,250.67*57
2024-08-02T11:58:46.3844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,250.51*50
2024-08-02T11:58:47.3842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,250.67*59
2024-08-02T11:58:48.3840735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,250.96*76
2024-08-02T11:58:49.3838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,250.91*7A
2024-08-02T11:58:50.3881666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,250.68*78
2024-08-02T11:58:51.3860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,250.44*53
2024-08-02T11:58:52.3857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,250.54*50
2024-08-02T11:58:53.3855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,250.79*76
2024-08-02T11:58:54.3854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,250.91*76
2024-08-02T11:58:55.3852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,250.95*7E
2024-08-02T11:58:56.3850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,250.94*56
2024-08-02T11:58:57.3847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,251.01*53
2024-08-02T11:58:58.3846291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,251.00*76
2024-08-02T11:58:59.3845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,250.95*70
2024-08-02T11:59:00.3843297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,251.09*7E
2024-08-02T11:59:01.3902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,251.07*78
2024-08-02T11:59:02.3900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,250.99*55
2024-08-02T11:59:03.3825104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,250.91*5A
2024-08-02T11:59:04.3822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,250.85*71
2024-08-02T11:59:05.3977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,250.92*76
2024-08-02T11:59:06.3975828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,251.09*74
2024-08-02T11:59:07.3973853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,251.06*73
2024-08-02T11:59:08.3816100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,250.77*5F
2024-08-02T11:59:09.3813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,250.70*55
2024-08-02T11:59:10.3968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,250.69*76
2024-08-02T11:59:11.3965479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,250.64*78
2024-08-02T11:59:12.3964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,250.68*78
2024-08-02T11:59:13.3963081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,250.51*56
2024-08-02T11:59:14.3960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,250.61*52
2024-08-02T11:59:15.3958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,251.04*70
2024-08-02T11:59:16.3956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,250.98*78
2024-08-02T11:59:17.3954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,250.67*56
2024-08-02T11:59:18.3867612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,250.67*76
2024-08-02T11:59:19.3866193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,250.62*7C
2024-08-02T11:59:20.3868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,250.63*75
2024-08-02T11:59:21.3866580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,250.87*7F
2024-08-02T11:59:22.3924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,251.00*7F
2024-08-02T11:59:23.3862777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.72,251.15*7B
2024-08-02T11:59:24.3859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,251.34*54
2024-08-02T11:59:25.3858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,251.36*5C
2024-08-02T11:59:26.3889685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,251.31*5C
2024-08-02T11:59:27.3886714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,251.31*7F
2024-08-02T11:59:28.3885717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,251.36*7B
2024-08-02T11:59:29.3902963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,251.46*7F
2024-08-02T11:59:30.3900211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,251.61*71
2024-08-02T11:59:31.3899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,251.68*73
2024-08-02T11:59:32.3897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,251.56*7D
2024-08-02T11:59:33.3895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,251.39*5A
2024-08-02T11:59:34.3893289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,251.44*5A
2024-08-02T11:59:35.3826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,251.40*7F
2024-08-02T11:59:36.3824171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,251.37*7E
2024-08-02T11:59:37.3978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,251.52*74
2024-08-02T11:59:38.3975355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,251.63*72
2024-08-02T11:59:39.3973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,251.47*56
2024-08-02T11:59:40.3816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,251.10*57
2024-08-02T11:59:41.3836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,250.95*50
2024-08-02T11:59:42.3834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,251.05*72
2024-08-02T11:59:43.3832793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,251.09*74
2024-08-02T11:59:44.3830749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,251.18*7B
2024-08-02T11:59:45.3829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,251.30*77
2024-08-02T11:59:46.3826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,251.30*78
2024-08-02T11:59:47.3825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,251.19*5B
2024-08-02T11:59:48.3823541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,251.20*74
2024-08-02T11:59:49.3976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,251.34*78
2024-08-02T11:59:50.3975039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,251.39*76
2024-08-02T11:59:51.3840668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,251.34*7B
2024-08-02T11:59:52.3838436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.64,251.46*7D
2024-08-02T11:59:53.3837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,251.50*5E
2024-08-02T11:59:54.3834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,251.14*53
2024-08-02T11:59:55.3833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,250.91*71
2024-08-02T11:59:56.3831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,251.33*7F
2024-08-02T11:59:57.3829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,252.01*7E
2024-08-02T11:59:58.3827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,252.16*5D
2024-08-02T11:59:59.3826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,251.76*58
2024-08-02T12:00:00.3823879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,251.34*79
2024-08-02T12:00:01.3977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,251.27*7B
2024-08-02T12:00:02.3975535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,251.37*7C
2024-08-02T12:00:03.3973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,251.57*7E
2024-08-02T12:00:04.3971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,251.73*74
2024-08-02T12:00:05.3814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,251.38*53
2024-08-02T12:00:06.3812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,251.05*52
2024-08-02T12:00:07.3966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,251.33*78
2024-08-02T12:00:08.3965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,251.53*7E
2024-08-02T12:00:09.3980555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,251.23*73
2024-08-02T12:00:10.3821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.14,250.91*5D
2024-08-02T12:00:11.3820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.26,250.86*5E
2024-08-02T12:00:12.3973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,250.96*78
2024-08-02T12:00:13.3972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,250.82*7C
2024-08-02T12:00:14.3971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,250.65*50
2024-08-02T12:00:15.3813063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,250.93*51
2024-08-02T12:00:16.3829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,251.32*7A
2024-08-02T12:00:17.3849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,251.22*7E
2024-08-02T12:00:18.3847438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,251.02*74
2024-08-02T12:00:19.3845876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,251.10*7D
2024-08-02T12:00:20.3843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,251.32*76
2024-08-02T12:00:21.3842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,251.49*75
2024-08-02T12:00:22.3839844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,251.63*7C
2024-08-02T12:00:23.3838176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,251.75*70
2024-08-02T12:00:24.3836213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,251.67*5B
2024-08-02T12:00:25.3834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,251.63*53
2024-08-02T12:00:26.3850764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,251.68*54
2024-08-02T12:00:27.3896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,251.69*70
2024-08-02T12:00:28.3895138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,251.83*71
2024-08-02T12:00:29.3892425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,251.93*71
2024-08-02T12:00:30.3890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,251.75*7E
2024-08-02T12:00:31.3888186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,251.50*54
2024-08-02T12:00:32.3887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,251.54*7E
2024-08-02T12:00:33.3885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,251.61*78
2024-08-02T12:00:34.3883825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,251.60*73
2024-08-02T12:00:35.3881256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,251.33*57
2024-08-02T12:00:36.3879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,251.19*54
2024-08-02T12:00:37.3877878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,251.23*7C
2024-08-02T12:00:38.3891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,251.24*7D
2024-08-02T12:00:39.3873532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,251.45*70
2024-08-02T12:00:40.3871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,251.52*79
2024-08-02T12:00:41.3870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,251.21*53
2024-08-02T12:00:42.3868008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,250.94*52
2024-08-02T12:00:43.3865442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,251.07*53
2024-08-02T12:00:44.3863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,251.19*7B
2024-08-02T12:00:45.3860912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,251.09*76
2024-08-02T12:00:46.3859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,250.89*55
2024-08-02T12:00:47.3858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,250.62*59
2024-08-02T12:00:48.3856155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,250.61*56
2024-08-02T12:00:49.3931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,250.82*73
2024-08-02T12:00:50.3929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,250.87*73
2024-08-02T12:00:51.3977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,250.84*71
2024-08-02T12:00:52.3877766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,250.96*5C
2024-08-02T12:00:53.3875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,251.02*50
2024-08-02T12:00:54.3873595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,250.71*72
2024-08-02T12:00:55.3871712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,250.52*7A
2024-08-02T12:00:56.3869807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,250.78*78
2024-08-02T12:00:57.3913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,250.67*7C
2024-08-02T12:00:58.3911156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,250.32*52
2024-08-02T12:00:59.3908640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,250.42*5B
2024-08-02T12:01:00.3907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,250.68*77
2024-08-02T12:01:01.3905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,250.63*7C
2024-08-02T12:01:02.3902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,250.55*7C
2024-08-02T12:01:03.3900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,250.67*7A
2024-08-02T12:01:04.3924106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,250.68*79
2024-08-02T12:01:05.3921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,250.84*70
2024-08-02T12:01:06.3937454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,250.95*7C
2024-08-02T12:01:07.3934515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,250.71*75
2024-08-02T12:01:08.3932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,250.71*54
2024-08-02T12:01:09.3931341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,251.04*5D
2024-08-02T12:01:10.3929348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,251.25*7E
2024-08-02T12:01:11.3927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,251.14*7D
2024-08-02T12:01:12.3944715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,251.00*5D
2024-08-02T12:01:13.3942326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,251.20*7F
2024-08-02T12:01:14.3940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,251.51*70
2024-08-02T12:01:15.3938651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,251.35*78
2024-08-02T12:01:16.3936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,251.01*56
2024-08-02T12:01:17.3935322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,250.92*58
2024-08-02T12:01:18.3932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,250.97*76
2024-08-02T12:01:19.3930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,251.00*77
2024-08-02T12:01:20.3904478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,250.92*73
2024-08-02T12:01:21.3903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,250.95*77
2024-08-02T12:01:22.3900131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,251.21*52
2024-08-02T12:01:23.3898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,251.25*58
2024-08-02T12:01:24.3896660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,251.05*54
2024-08-02T12:01:25.3895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,250.86*71
2024-08-02T12:01:26.3892809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,250.90*7D
2024-08-02T12:01:27.3889795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,250.91*7A
2024-08-02T12:01:28.3888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,250.71*5F
2024-08-02T12:01:29.3887075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,250.64*59
2024-08-02T12:01:30.3885340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,250.73*78
2024-08-02T12:01:31.3883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,250.85*79
2024-08-02T12:01:32.3880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,250.77*72
2024-08-02T12:01:33.3879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,250.85*70
2024-08-02T12:01:34.3877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,251.11*7D
2024-08-02T12:01:35.3875515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,250.99*5E
2024-08-02T12:01:36.3872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,250.57*57
2024-08-02T12:01:37.3871978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,250.50*54
2024-08-02T12:01:38.3868718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,250.87*77
2024-08-02T12:01:39.3867753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,251.03*76
2024-08-02T12:01:40.3865187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,250.95*7B
2024-08-02T12:01:41.3863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,250.84*5F
2024-08-02T12:01:42.3861912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.73,250.86*50
2024-08-02T12:01:43.3859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,250.93*52
2024-08-02T12:01:44.3857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,251.01*7D
2024-08-02T12:01:45.3856312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,251.03*7C
2024-08-02T12:01:46.3854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,250.95*75
2024-08-02T12:01:47.3851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,251.04*52
2024-08-02T12:01:48.3908968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,251.25*7E
2024-08-02T12:01:49.3848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,251.54*73
2024-08-02T12:01:50.3864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,251.53*71
2024-08-02T12:01:51.3863366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,251.08*54
2024-08-02T12:01:52.3861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,250.96*54
2024-08-02T12:01:53.3858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,251.20*58
2024-08-02T12:01:54.3856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,251.11*71
2024-08-02T12:01:55.3855332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,250.78*70
2024-08-02T12:01:56.3853626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,250.67*7A
2024-08-02T12:01:57.3851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,250.85*79
2024-08-02T12:01:58.3849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,251.18*73
2024-08-02T12:01:59.3847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,251.54*7B
2024-08-02T12:02:00.4001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,251.52*7E
2024-08-02T12:02:01.4000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,251.08*72
2024-08-02T12:02:02.3841716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,250.81*75
2024-08-02T12:02:03.3839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,250.86*7F
2024-08-02T12:02:04.3838120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,250.96*70
2024-08-02T12:02:05.3993231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,251.28*71
2024-08-02T12:02:06.3989694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,251.58*7E
2024-08-02T12:02:07.3832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,251.30*5E
2024-08-02T12:02:08.3866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,250.89*5E
2024-08-02T12:02:09.3864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,250.85*51
2024-08-02T12:02:10.3862667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,250.90*70
2024-08-02T12:02:11.3860008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,250.94*70
2024-08-02T12:02:12.3858299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,251.24*7A
2024-08-02T12:02:13.3856325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,251.48*58
2024-08-02T12:02:14.3853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,251.31*5A
2024-08-02T12:02:15.3852318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,250.91*5F
2024-08-02T12:02:16.3850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,250.86*50
2024-08-02T12:02:17.3848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,251.27*71
2024-08-02T12:02:18.3845485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,251.58*77
2024-08-02T12:02:19.3845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,251.99*7F
2024-08-02T12:02:20.3920707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,252.14*55
2024-08-02T12:02:21.3966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,251.53*5D
2024-08-02T12:02:22.3965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,251.11*5F
2024-08-02T12:02:23.3962640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,251.33*78
2024-08-02T12:02:24.3880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,251.43*7E
2024-08-02T12:02:25.3878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,251.17*71
2024-08-02T12:02:26.3876001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,251.15*50
2024-08-02T12:02:27.3874604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.48,251.35*58
2024-08-02T12:02:28.3872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,251.41*7F
2024-08-02T12:02:29.3870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,251.16*7B
2024-08-02T12:02:30.3868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,251.05*7F
2024-08-02T12:02:31.3866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,251.37*7D
2024-08-02T12:02:32.3864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,251.77*77
2024-08-02T12:02:33.3862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,251.66*53
2024-08-02T12:02:34.3884182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,251.28*5B
2024-08-02T12:02:35.3882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,251.23*5B
2024-08-02T12:02:36.3880469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,251.19*7B
2024-08-02T12:02:37.3915154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,251.34*75
2024-08-02T12:02:38.3913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,251.60*74
2024-08-02T12:02:39.3911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,251.48*57
2024-08-02T12:02:40.3909364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,251.31*56
2024-08-02T12:02:41.3906995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,251.34*7F
2024-08-02T12:02:42.3905104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,251.42*70
2024-08-02T12:02:43.3902452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,251.25*74
2024-08-02T12:02:44.3900940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,250.98*52
2024-08-02T12:02:45.3899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,250.78*5C
2024-08-02T12:02:46.3896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,250.81*5C
2024-08-02T12:02:47.3895474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,250.96*7C
2024-08-02T12:02:48.3893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,250.98*78
2024-08-02T12:02:49.3890189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,250.90*76
2024-08-02T12:02:50.3888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,251.01*57
2024-08-02T12:02:51.3888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,251.09*5B
2024-08-02T12:02:52.3885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,250.78*5B
2024-08-02T12:02:53.3883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,250.66*72
2024-08-02T12:02:54.3901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,250.72*7C
2024-08-02T12:02:55.3964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,250.77*7D
2024-08-02T12:02:56.3961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,251.03*79
2024-08-02T12:02:57.3960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,251.20*7F
2024-08-02T12:02:58.3956788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,251.09*5F
2024-08-02T12:02:59.3982265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,250.92*57
2024-08-02T12:03:00.3866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,250.80*5E
2024-08-02T12:03:01.3864632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,250.89*59
2024-08-02T12:03:02.3862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,251.13*7F
2024-08-02T12:03:03.3860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,251.09*70
2024-08-02T12:03:04.3858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,250.87*78
2024-08-02T12:03:05.3856647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,251.03*5F
2024-08-02T12:03:06.3913688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,251.17*76
2024-08-02T12:03:07.3911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,250.77*59
2024-08-02T12:03:08.3908925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,250.44*57
2024-08-02T12:03:09.3908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,250.57*73
2024-08-02T12:03:10.3905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,250.66*79
2024-08-02T12:03:11.3903932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,250.60*77
2024-08-02T12:03:12.3901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,250.71*5B
2024-08-02T12:03:13.3899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.18,250.78*59
2024-08-02T12:03:14.3897944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,250.75*56
2024-08-02T12:03:15.3924848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,250.73*72
2024-08-02T12:03:16.3922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,250.69*76
2024-08-02T12:03:17.3921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,250.69*76
2024-08-02T12:03:18.3918692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,250.89*7C
2024-08-02T12:03:19.3916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,251.11*59
2024-08-02T12:03:20.3914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,250.98*51
2024-08-02T12:03:21.3912722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,250.79*5A
2024-08-02T12:03:22.3910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,251.02*71
2024-08-02T12:03:23.3908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,251.02*7E
2024-08-02T12:03:24.3905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,250.76*79
2024-08-02T12:03:25.3904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,250.76*7D
2024-08-02T12:03:26.3922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,250.83*77
2024-08-02T12:03:27.3921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,250.64*5C
2024-08-02T12:03:28.3918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,250.57*55
2024-08-02T12:03:29.3916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,250.86*7A
2024-08-02T12:03:30.3913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,251.19*78
2024-08-02T12:03:31.3939047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,251.27*52
2024-08-02T12:03:32.3936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,251.00*51
2024-08-02T12:03:33.3935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,250.92*5E
2024-08-02T12:03:34.3989954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,250.90*74
2024-08-02T12:03:35.3861883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,250.85*7F
2024-08-02T12:03:36.3859163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,251.17*7A
2024-08-02T12:03:37.3857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,251.49*7F
2024-08-02T12:03:38.3855705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,251.27*54
2024-08-02T12:03:39.3854141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,250.89*57
2024-08-02T12:03:40.3851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,250.81*5F
2024-08-02T12:03:41.3976955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,250.97*73
2024-08-02T12:03:42.3975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,250.82*7B
2024-08-02T12:03:43.3973897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,250.71*79
2024-08-02T12:03:44.3971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,250.87*5A
2024-08-02T12:03:45.3969310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,251.17*54
2024-08-02T12:03:46.3967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,251.31*7D
2024-08-02T12:03:47.3965535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,251.13*50
2024-08-02T12:03:48.3963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,250.90*7A
2024-08-02T12:03:49.3961303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,250.85*76
2024-08-02T12:03:50.3993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,250.93*70
2024-08-02T12:03:51.3991979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,251.18*7D
2024-08-02T12:03:52.3989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,251.41*72
2024-08-02T12:03:53.3988028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,251.14*53
2024-08-02T12:03:54.3985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,250.88*56
2024-08-02T12:03:55.3861687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,251.06*78
2024-08-02T12:03:56.3895362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,251.10*74
2024-08-02T12:03:57.3892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.01,251.18*7B
2024-08-02T12:03:58.3891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.31,251.32*5A
2024-08-02T12:03:59.3890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,251.28*50
2024-08-02T12:04:00.3887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,251.15*5B
2024-08-02T12:04:01.3885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,251.05*7B
2024-08-02T12:04:02.3883788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,251.22*7B
2024-08-02T12:04:03.3882166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,251.62*73
2024-08-02T12:04:04.3878810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,251.98*5F
2024-08-02T12:04:05.3878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,251.78*5C
2024-08-02T12:04:06.3973495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,251.34*55
2024-08-02T12:04:07.3971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,251.20*7A
2024-08-02T12:04:08.3969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,251.20*77
2024-08-02T12:04:09.3968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,251.24*78
2024-08-02T12:04:10.3965121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,251.42*77
2024-08-02T12:04:11.3995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,251.58*5A
2024-08-02T12:04:12.3837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,251.33*54
2024-08-02T12:04:13.3991436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,251.06*53
2024-08-02T12:04:14.3990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,251.07*79
2024-08-02T12:04:15.3987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,251.22*72
2024-08-02T12:04:16.3985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,251.20*7C
2024-08-02T12:04:17.3983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,251.23*58
2024-08-02T12:04:18.3982048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,251.16*7F
2024-08-02T12:04:19.3979569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,251.15*79
2024-08-02T12:04:20.3978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,251.51*7F
2024-08-02T12:04:21.3975950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,251.73*78
2024-08-02T12:04:22.3972809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,251.39*5F
2024-08-02T12:04:23.3971677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,250.97*5D
2024-08-02T12:04:24.3970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,251.00*72
2024-08-02T12:04:25.3968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,251.27*7C
2024-08-02T12:04:26.3964966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,251.46*7E
2024-08-02T12:04:27.3964254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,251.44*7D
2024-08-02T12:04:28.3962315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,251.17*51
2024-08-02T12:04:29.3960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,251.11*50
2024-08-02T12:04:30.3958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,251.11*5C
2024-08-02T12:04:31.3956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,250.93*7E
2024-08-02T12:04:32.3953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,250.88*76
2024-08-02T12:04:33.3952627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,251.12*73
2024-08-02T12:04:34.3949369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,251.38*76
2024-08-02T12:04:35.3948117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,251.10*76
2024-08-02T12:04:36.3946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,250.72*5A
2024-08-02T12:04:37.3944248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,250.71*7F
2024-08-02T12:04:38.3975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,250.68*75
2024-08-02T12:04:39.3974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,250.56*7E
2024-08-02T12:04:40.3930774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,250.58*73
2024-08-02T12:04:41.3928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,250.76*5C
2024-08-02T12:04:42.3927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,250.91*56
2024-08-02T12:04:43.3925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,251.08*54
2024-08-02T12:04:44.3922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,251.13*78
2024-08-02T12:04:45.3926106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,251.21*75
2024-08-02T12:04:46.3919324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,251.47*7A
2024-08-02T12:04:47.3936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,251.22*77
2024-08-02T12:04:48.3934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,250.74*57
2024-08-02T12:04:49.3931873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,250.98*5B
2024-08-02T12:04:50.3930349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,251.31*72
2024-08-02T12:04:51.3928983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,251.27*7A
2024-08-02T12:04:52.3926857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,251.23*54
2024-08-02T12:04:53.3924746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,251.19*54
2024-08-02T12:04:54.3923019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,251.18*5E
2024-08-02T12:04:55.3920021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,251.54*7B
2024-08-02T12:04:56.3867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,251.83*72
2024-08-02T12:04:57.3865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,251.73*75
2024-08-02T12:04:58.3890736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,251.57*57
2024-08-02T12:04:59.3889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,251.52*51
2024-08-02T12:05:00.3888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,251.49*76
2024-08-02T12:05:01.3885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,251.15*76
2024-08-02T12:05:02.3904409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,250.92*7F
2024-08-02T12:05:03.3902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,251.25*79
2024-08-02T12:05:04.3899638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,251.52*76
2024-08-02T12:05:05.3897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,251.41*7B
2024-08-02T12:05:06.3896802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,251.24*58
2024-08-02T12:05:07.3895124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,251.28*57
2024-08-02T12:05:08.3892553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,251.31*50
2024-08-02T12:05:09.3889788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,251.17*74
2024-08-02T12:05:10.3890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,250.72*78
2024-08-02T12:05:11.3930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,250.50*79
2024-08-02T12:05:12.3929049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,250.84*70
2024-08-02T12:05:13.3927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,251.01*7C
2024-08-02T12:05:14.3925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,250.97*5C
2024-08-02T12:05:15.3924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,251.05*51
2024-08-02T12:05:16.3921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,250.96*7C
2024-08-02T12:05:17.3948053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,250.72*74
2024-08-02T12:05:18.3963486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,250.65*7E
2024-08-02T12:05:19.3961461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,250.82*77
2024-08-02T12:05:20.3958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,250.98*7E
2024-08-02T12:05:21.3957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,251.13*7A
2024-08-02T12:05:22.3955590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,251.09*72
2024-08-02T12:05:23.3953915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,251.03*5F
2024-08-02T12:05:24.3854490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,250.95*57
2024-08-02T12:05:25.3889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,250.81*56
2024-08-02T12:05:26.3917572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,250.85*79
2024-08-02T12:05:27.3915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,251.12*72
2024-08-02T12:05:28.3946961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,251.45*78
2024-08-02T12:05:29.3944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,251.59*5E
2024-08-02T12:05:30.3943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,251.40*59
2024-08-02T12:05:31.3941314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,251.07*75
2024-08-02T12:05:32.3937781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,250.94*7F
2024-08-02T12:05:33.3936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,251.03*76
2024-08-02T12:05:34.3934198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,251.27*71
2024-08-02T12:05:35.3933323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,251.35*70
2024-08-02T12:05:36.3931063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,251.16*52
2024-08-02T12:05:37.3929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,250.84*55
2024-08-02T12:05:38.3927374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,250.61*5C
2024-08-02T12:05:39.3925267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,250.68*78
2024-08-02T12:05:40.3922950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,251.05*70
2024-08-02T12:05:41.3919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,251.31*72
2024-08-02T12:05:42.3919043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,251.04*54
2024-08-02T12:05:43.3916635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,250.67*54
2024-08-02T12:05:44.3914416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,250.60*51
2024-08-02T12:05:45.3912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,250.60*7F
2024-08-02T12:05:46.3911880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,250.80*7B
2024-08-02T12:05:47.3926711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,250.93*73
2024-08-02T12:05:48.3925574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,250.91*5B
2024-08-02T12:05:49.3923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,250.65*5F
2024-08-02T12:05:50.3921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,250.31*7E
2024-08-02T12:05:51.3938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,250.51*72
2024-08-02T12:05:52.3917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,251.12*79
2024-08-02T12:05:53.3918848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,251.28*72
2024-08-02T12:05:54.3913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,250.88*53
2024-08-02T12:05:55.3911228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.24,250.57*5A
2024-08-02T12:05:56.3909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,250.82*71
2024-08-02T12:05:57.3929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,250.99*70
2024-08-02T12:05:58.3927477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,250.88*78
2024-08-02T12:05:59.3924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,251.01*74
2024-08-02T12:06:00.3922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,251.14*7A
2024-08-02T12:06:01.3920731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,251.12*56
2024-08-02T12:06:02.3918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,251.09*50
2024-08-02T12:06:03.3916233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,251.21*7E
2024-08-02T12:06:04.3914909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,251.51*7E
2024-08-02T12:06:05.3912727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,251.78*76
2024-08-02T12:06:06.3911111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,251.75*51
2024-08-02T12:06:07.3944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,251.73*54
2024-08-02T12:06:08.3942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,251.79*59
2024-08-02T12:06:09.3940141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,251.82*70
2024-08-02T12:06:10.3938051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,251.62*7C
2024-08-02T12:06:11.3935405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,251.57*7F
2024-08-02T12:06:12.3997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,251.77*7A
2024-08-02T12:06:13.3994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,251.81*7C
2024-08-02T12:06:14.3992727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,251.71*57
2024-08-02T12:06:15.3991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,251.49*50
2024-08-02T12:06:16.3989923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,251.46*7F
2024-08-02T12:06:17.3987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,251.67*7D
2024-08-02T12:06:18.3985894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,251.55*52
2024-08-02T12:06:19.3983625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,251.40*57
2024-08-02T12:06:20.3981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,251.55*5A
2024-08-02T12:06:21.3979777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,251.86*70
2024-08-02T12:06:22.3977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,251.95*7F
2024-08-02T12:06:23.3975075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,251.46*70
2024-08-02T12:06:24.3973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,250.87*5B
2024-08-02T12:06:25.3972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,250.88*57
2024-08-02T12:06:26.3970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,251.09*7C
2024-08-02T12:06:27.3886915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,251.13*71
2024-08-02T12:06:28.3929187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,251.38*72
2024-08-02T12:06:29.3962417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,251.60*70
2024-08-02T12:06:30.3892708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,251.49*53
2024-08-02T12:06:31.3890410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,251.30*59
2024-08-02T12:06:32.3888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,251.14*57
2024-08-02T12:06:33.3886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,251.25*73
2024-08-02T12:06:34.3884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,251.51*7A
2024-08-02T12:06:35.3882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,251.42*7D
2024-08-02T12:06:36.3879831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.14,251.40*55
2024-08-02T12:06:37.3951070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,251.49*54
2024-08-02T12:06:38.3876527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,251.35*77
2024-08-02T12:06:39.3935313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,251.04*76
2024-08-02T12:06:40.3933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,251.03*72
2024-08-02T12:06:41.3934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,251.12*70
2024-08-02T12:06:42.3932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,251.23*7E
2024-08-02T12:06:43.3931428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,251.16*71
2024-08-02T12:06:44.3929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,250.87*75
2024-08-02T12:06:45.3933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,250.79*5B
2024-08-02T12:06:46.3956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,251.10*7B
2024-08-02T12:06:47.3954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,251.38*7B
2024-08-02T12:06:48.3952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,251.24*5F
2024-08-02T12:06:49.3968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,250.93*53
2024-08-02T12:06:50.3868678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,250.71*7D
2024-08-02T12:06:51.4022286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,250.67*76
2024-08-02T12:06:52.4021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,250.97*78
2024-08-02T12:06:53.4018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,251.51*78
2024-08-02T12:06:54.3860903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,251.55*52
2024-08-02T12:06:55.3880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,251.13*55
2024-08-02T12:06:56.3878165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,250.95*58
2024-08-02T12:06:57.3876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,250.92*72
2024-08-02T12:06:58.3874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,251.03*71
2024-08-02T12:06:59.4028989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,251.05*71
2024-08-02T12:07:00.4027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,250.92*73
2024-08-02T12:07:01.3868660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,250.98*5A
2024-08-02T12:07:02.3866657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,251.27*53
2024-08-02T12:07:03.3864787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,251.37*5A
2024-08-02T12:07:04.3862740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,250.98*54
2024-08-02T12:07:05.3860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,250.70*50
2024-08-02T12:07:06.4014040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,250.97*7C
2024-08-02T12:07:07.4012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,251.44*7D
2024-08-02T12:07:08.4010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,251.47*7F
2024-08-02T12:07:09.4009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,251.34*51
2024-08-02T12:07:10.4007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,251.52*76
2024-08-02T12:07:11.4004423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,251.51*7B
2024-08-02T12:07:12.4002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,251.16*72
2024-08-02T12:07:13.4001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,251.20*57
2024-08-02T12:07:14.3998960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,251.27*52
2024-08-02T12:07:15.4056525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,251.16*56
2024-08-02T12:07:16.3995766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,251.28*76
2024-08-02T12:07:17.3993436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,251.56*7E
2024-08-02T12:07:18.3991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,251.64*7A
2024-08-02T12:07:19.3989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,251.65*7B
2024-08-02T12:07:20.3987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,251.59*5E
2024-08-02T12:07:21.3880041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,251.46*5C
2024-08-02T12:07:22.3877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,251.52*72
2024-08-02T12:07:23.3875321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,251.58*75
2024-08-02T12:07:24.4030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,251.57*7E
2024-08-02T12:07:25.3872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,251.46*58
2024-08-02T12:07:26.3870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,251.50*50
2024-08-02T12:07:27.3868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,251.60*77
2024-08-02T12:07:28.4022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,251.50*78
2024-08-02T12:07:29.4019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,251.33*76
2024-08-02T12:07:30.3862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,251.39*51
2024-08-02T12:07:31.3860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,251.56*54
2024-08-02T12:07:32.4015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,251.39*7E
2024-08-02T12:07:33.4011706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,250.96*76
2024-08-02T12:07:34.4011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,250.95*73
2024-08-02T12:07:35.4032253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,251.22*7E
2024-08-02T12:07:36.4028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,251.18*76
2024-08-02T12:07:37.3871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,251.11*5C
2024-08-02T12:07:38.3869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,251.05*51
2024-08-02T12:07:39.3867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,251.03*5F
2024-08-02T12:07:40.4022376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,251.14*7C
2024-08-02T12:07:41.4019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,251.09*7B
2024-08-02T12:07:42.4016792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,250.92*71
2024-08-02T12:07:43.4016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,250.82*77
2024-08-02T12:07:44.4013518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,250.82*7D
2024-08-02T12:07:45.4011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,250.84*79
2024-08-02T12:07:46.4009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,250.92*7F
2024-08-02T12:07:47.4008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,250.99*75
2024-08-02T12:07:48.4005493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,251.12*53
2024-08-02T12:07:49.4003780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,251.16*5B
2024-08-02T12:07:50.4002211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,251.09*54
2024-08-02T12:07:51.3999950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,251.14*7C
2024-08-02T12:07:52.3998666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,251.37*72
2024-08-02T12:07:53.3995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,251.49*7E
2024-08-02T12:07:54.3993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,251.56*59
2024-08-02T12:07:55.3991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,251.65*52
2024-08-02T12:07:56.3990399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,251.79*7A
2024-08-02T12:07:57.3988148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,251.80*75
2024-08-02T12:07:58.4005873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.76,251.68*71
2024-08-02T12:07:59.3915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,251.63*7D
2024-08-02T12:08:00.3912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,251.65*56
2024-08-02T12:08:01.3910804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,251.63*50
2024-08-02T12:08:02.3909880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,251.69*7D
2024-08-02T12:08:03.3907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,251.74*75
2024-08-02T12:08:04.3904515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,251.73*79
2024-08-02T12:08:05.3903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,251.72*7A
2024-08-02T12:08:06.3947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,251.58*7F
2024-08-02T12:08:07.3945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,251.43*7D
2024-08-02T12:08:08.3943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,251.43*56
2024-08-02T12:08:09.3941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,251.49*76
2024-08-02T12:08:10.3939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,251.40*76
2024-08-02T12:08:11.3937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,251.32*7F
2024-08-02T12:08:12.3935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,251.26*52
2024-08-02T12:08:13.3984854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,251.20*5B
2024-08-02T12:08:14.3982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,251.18*75
2024-08-02T12:08:15.4002751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,251.29*76
2024-08-02T12:08:16.4000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,251.42*79
2024-08-02T12:08:17.3876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,251.28*5C
2024-08-02T12:08:18.3873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,251.02*57
2024-08-02T12:08:19.3871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,251.01*5B
2024-08-02T12:08:20.4025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,251.12*78
2024-08-02T12:08:21.4024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,251.26*78
2024-08-02T12:08:22.4022194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,251.26*7A
2024-08-02T12:08:23.3863712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,251.13*5B
2024-08-02T12:08:24.3862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,251.07*50
2024-08-02T12:08:25.4015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,250.82*71
2024-08-02T12:08:26.4025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,250.72*79
2024-08-02T12:08:27.4012053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,250.97*75
2024-08-02T12:08:28.4010655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,251.08*71
2024-08-02T12:08:29.4008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,250.86*59
2024-08-02T12:08:30.4006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,250.69*51
2024-08-02T12:08:31.4004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,250.86*75
2024-08-02T12:08:32.4002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,250.93*70
2024-08-02T12:08:33.4000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,250.88*74
2024-08-02T12:08:34.3999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,250.72*55
2024-08-02T12:08:35.3995842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,250.52*52
2024-08-02T12:08:36.3994566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,250.40*55
2024-08-02T12:08:37.3992927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,250.45*74
2024-08-02T12:08:38.3990558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,250.57*76
2024-08-02T12:08:39.3988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,250.74*76
2024-08-02T12:08:40.3987351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,250.94*5A
2024-08-02T12:08:41.3984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,250.95*5B
2024-08-02T12:08:42.3982379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,250.82*5C
2024-08-02T12:08:43.3980778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,250.84*79
2024-08-02T12:08:44.3978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,251.05*7F
2024-08-02T12:08:45.3976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,251.12*7C
2024-08-02T12:08:46.3874229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,251.01*59
2024-08-02T12:08:47.3917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,251.00*56
2024-08-02T12:08:48.3948522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,251.10*56
2024-08-02T12:08:49.3944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,251.29*7C
2024-08-02T12:08:50.3944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,251.32*7D
2024-08-02T12:08:51.3942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,251.39*75
2024-08-02T12:08:52.3939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,251.25*5D
2024-08-02T12:08:53.3938380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,250.93*5F
2024-08-02T12:08:54.3936581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,250.67*5C
2024-08-02T12:08:55.3934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,250.83*71
2024-08-02T12:08:56.3952591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,251.31*7B
2024-08-02T12:08:57.3949960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,251.34*75
2024-08-02T12:08:58.3947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,250.95*5D
2024-08-02T12:08:59.3969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,250.56*5C
2024-08-02T12:09:00.3967753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,250.45*53
2024-08-02T12:09:01.3965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,250.67*76
2024-08-02T12:09:02.3893444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,250.77*73
2024-08-02T12:09:03.3949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,250.62*57
2024-08-02T12:09:04.3947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,250.48*57
2024-08-02T12:09:05.3946792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,250.45*52
2024-08-02T12:09:06.3944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,250.57*7A
2024-08-02T12:09:07.3942417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,250.93*77
2024-08-02T12:09:08.3940738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,251.09*7D
2024-08-02T12:09:09.3938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,250.73*59
2024-08-02T12:09:10.3935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,250.41*57
2024-08-02T12:09:11.3934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,250.54*76
2024-08-02T12:09:12.3932625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,250.87*70
2024-08-02T12:09:13.3930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,251.05*7C
2024-08-02T12:09:14.3928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,251.29*71
2024-08-02T12:09:15.3956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,251.50*54
2024-08-02T12:09:16.3954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,251.26*5A
2024-08-02T12:09:17.3974629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,251.01*51
2024-08-02T12:09:18.3973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,251.22*71
2024-08-02T12:09:19.4068629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,251.39*7B
2024-08-02T12:09:20.3969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,251.43*7C
2024-08-02T12:09:21.3966561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,251.61*52
2024-08-02T12:09:22.3965101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,251.96*55
2024-08-02T12:09:23.3962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,252.13*56
2024-08-02T12:09:24.3961530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,252.06*74
2024-08-02T12:09:25.3959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,252.02*7E
2024-08-02T12:09:26.3957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,251.96*76
2024-08-02T12:09:27.3954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,252.02*7D
2024-08-02T12:09:28.3952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,251.87*74
2024-08-02T12:09:29.3951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,251.77*70
2024-08-02T12:09:30.3948390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,251.87*7C
2024-08-02T12:09:31.3975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,251.78*5E
2024-08-02T12:09:32.3973750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,251.42*54
2024-08-02T12:09:33.4004797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,250.99*5D
2024-08-02T12:09:34.4021250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,250.96*72
2024-08-02T12:09:35.4019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,251.23*76
2024-08-02T12:09:36.4018894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,251.44*76
2024-08-02T12:09:37.3879227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,251.65*53
2024-08-02T12:09:38.3877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,251.72*5A
2024-08-02T12:09:39.3876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,251.34*5C
2024-08-02T12:09:40.3874030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,250.82*58
2024-08-02T12:09:41.4027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,250.75*7D
2024-08-02T12:09:42.4025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,251.07*70
2024-08-02T12:09:43.4024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,251.18*79
2024-08-02T12:09:44.4021632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,251.36*77
2024-08-02T12:09:45.4035303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,251.63*51
2024-08-02T12:09:46.4018423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,251.41*51
2024-08-02T12:09:47.3884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,250.99*57
2024-08-02T12:09:48.3881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,250.99*5D
2024-08-02T12:09:49.4036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,251.13*77
2024-08-02T12:09:50.4034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,251.35*7C
2024-08-02T12:09:51.4031492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,251.31*7F
2024-08-02T12:09:52.3873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,251.17*56
2024-08-02T12:09:53.3872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,251.25*50
2024-08-02T12:09:54.3870772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,251.28*5E
2024-08-02T12:09:55.4023949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,251.27*5B
2024-08-02T12:09:56.4039818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,251.24*7C
2024-08-02T12:09:57.4037728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,251.29*74
2024-08-02T12:09:58.4036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,251.47*71
2024-08-02T12:09:59.3878872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,251.49*56
2024-08-02T12:10:00.3876718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,251.21*57
2024-08-02T12:10:01.3935596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,251.05*5A
2024-08-02T12:10:02.3933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,251.31*76
2024-08-02T12:10:03.3930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,251.76*70
2024-08-02T12:10:04.3929551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,251.66*78
2024-08-02T12:10:05.3927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,251.23*53
2024-08-02T12:10:06.3924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,251.06*52
2024-08-02T12:10:07.3923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,251.28*72
2024-08-02T12:10:08.3922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,251.40*7C
2024-08-02T12:10:09.3918944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,251.37*79
2024-08-02T12:10:10.3918107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,251.30*5C
2024-08-02T12:10:11.3915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,251.38*5A
2024-08-02T12:10:12.3912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,251.12*5A
2024-08-02T12:10:13.3911226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,250.91*70
2024-08-02T12:10:14.3909081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,251.10*7D
2024-08-02T12:10:15.3943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,251.38*70
2024-08-02T12:10:16.3941689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,251.39*72
2024-08-02T12:10:17.3938778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,251.28*50
2024-08-02T12:10:18.3936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,251.05*50
2024-08-02T12:10:19.3972439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,250.89*54
2024-08-02T12:10:20.4024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,250.94*7D
2024-08-02T12:10:21.4021996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,251.02*78
2024-08-02T12:10:22.4020426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,251.18*7F
2024-08-02T12:10:23.4019379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,251.45*59
2024-08-02T12:10:24.4015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,251.68*57
2024-08-02T12:10:25.3876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,251.48*5C
2024-08-02T12:10:26.3904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,251.03*7B
2024-08-02T12:10:27.3903054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,250.93*77
2024-08-02T12:10:28.3900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,251.04*72
2024-08-02T12:10:29.3898499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,250.89*7B
2024-08-02T12:10:30.3896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,250.65*5A
2024-08-02T12:10:31.3894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.56,250.77*55
2024-08-02T12:10:32.3936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,251.15*5D
2024-08-02T12:10:33.3934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,251.30*52
2024-08-02T12:10:34.3931698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,251.17*5E
2024-08-02T12:10:35.3929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,251.09*50
2024-08-02T12:10:36.3948993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,251.11*72
2024-08-02T12:10:37.3946108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,251.21*7A
2024-08-02T12:10:38.3944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,250.98*70
2024-08-02T12:10:39.3942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,250.83*7D
2024-08-02T12:10:40.3967052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,251.13*7E
2024-08-02T12:10:41.3896370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,251.35*7B
2024-08-02T12:10:42.3893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,251.31*76
2024-08-02T12:10:43.3891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,251.19*5B
2024-08-02T12:10:44.3890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,250.87*52
2024-08-02T12:10:45.3888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,250.88*53
2024-08-02T12:10:46.4042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,251.24*76
2024-08-02T12:10:47.4041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,251.43*70
2024-08-02T12:10:48.3881908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,251.14*73
2024-08-02T12:10:49.3880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,250.57*5C
2024-08-02T12:10:50.3878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,250.39*55
2024-08-02T12:10:51.4032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,250.85*74
2024-08-02T12:10:52.4030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,251.05*7F
2024-08-02T12:10:53.4028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,250.78*76
2024-08-02T12:10:54.3870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,250.61*58
2024-08-02T12:10:55.4025065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,250.67*5D
2024-08-02T12:10:56.3898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,250.66*78
2024-08-02T12:10:57.3896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,250.72*70
2024-08-02T12:10:58.3894007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,250.90*72
2024-08-02T12:10:59.3892465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,250.87*70
2024-08-02T12:11:00.3890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,250.89*56
2024-08-02T12:11:01.3887557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,251.17*57
2024-08-02T12:11:02.4043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,251.51*7D
2024-08-02T12:11:03.4040857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,251.44*79
2024-08-02T12:11:04.3882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,251.03*54
2024-08-02T12:11:05.3881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,251.02*5F
2024-08-02T12:11:06.3936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,251.16*76
2024-08-02T12:11:07.3934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,251.27*79
2024-08-02T12:11:08.3932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,251.63*7D
2024-08-02T12:11:09.3931130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,251.76*7D
2024-08-02T12:11:10.3929094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,251.56*7F
2024-08-02T12:11:11.3949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,251.11*53
2024-08-02T12:11:12.3948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,250.86*50
2024-08-02T12:11:13.3947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,251.11*7D
2024-08-02T12:11:14.3974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,251.46*7F
2024-08-02T12:11:15.3943261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,251.32*74
2024-08-02T12:11:16.3940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,251.06*57
2024-08-02T12:11:17.4008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,250.98*5A
2024-08-02T12:11:18.3948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,251.09*73
2024-08-02T12:11:19.3946043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,251.05*74
2024-08-02T12:11:20.3971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,250.73*72
2024-08-02T12:11:21.3970339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,250.77*7D
2024-08-02T12:11:22.3968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,250.88*70
2024-08-02T12:11:23.3965492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,250.67*78
2024-08-02T12:11:24.3964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,250.71*7E
2024-08-02T12:11:25.3961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,251.00*79
2024-08-02T12:11:26.3980010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,250.96*76
2024-08-02T12:11:27.3997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,250.99*53
2024-08-02T12:11:28.3995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,251.04*5C
2024-08-02T12:11:29.3993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,250.77*55
2024-08-02T12:11:30.3991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,250.74*7E
2024-08-02T12:11:31.3990579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,251.19*75
2024-08-02T12:11:32.3988675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,251.35*79
2024-08-02T12:11:33.3986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,250.95*5C
2024-08-02T12:11:34.3983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,250.76*50
2024-08-02T12:11:35.3982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,251.15*79
2024-08-02T12:11:36.3980958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,251.46*73
2024-08-02T12:11:37.4032173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,251.27*52
2024-08-02T12:11:38.3975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,251.30*55
2024-08-02T12:11:39.3974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,251.70*7E
2024-08-02T12:11:40.3972294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,251.75*72
2024-08-02T12:11:41.3969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,251.37*56
2024-08-02T12:11:42.3968710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,251.26*5F
2024-08-02T12:11:43.3965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,251.39*75
2024-08-02T12:11:44.3964719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,251.36*7C
2024-08-02T12:11:45.3962696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,251.51*7F
2024-08-02T12:11:46.3960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,251.63*7C
2024-08-02T12:11:47.3985637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,251.57*55
2024-08-02T12:11:48.3983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,251.47*59
2024-08-02T12:11:49.4015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,251.38*5E
2024-08-02T12:11:50.3944322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,251.37*7B
2024-08-02T12:11:51.3941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,251.43*7D
2024-08-02T12:11:52.3940003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,251.63*78
2024-08-02T12:11:53.3967477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,251.62*76
2024-08-02T12:11:54.3965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,251.12*72
2024-08-02T12:11:55.3963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,250.75*56
2024-08-02T12:11:56.3961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,250.88*5B
2024-08-02T12:11:57.3958632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,251.19*76
2024-08-02T12:11:58.4014496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,251.24*73
2024-08-02T12:11:59.4012976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,251.01*7D
2024-08-02T12:12:00.4011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,250.82*57
2024-08-02T12:12:01.3909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,250.86*51
2024-08-02T12:12:02.3907972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,250.91*59
2024-08-02T12:12:03.3906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,250.88*76
2024-08-02T12:12:04.3904127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,250.71*7A
2024-08-02T12:12:05.3951794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,250.64*7E
2024-08-02T12:12:06.3948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.56,250.99*7F
2024-08-02T12:12:07.4006432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,251.19*71
2024-08-02T12:12:08.3999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,250.74*54
2024-08-02T12:12:09.3996953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,250.33*50
2024-08-02T12:12:10.3995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,250.64*76
2024-08-02T12:12:11.3992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,251.26*70
2024-08-02T12:12:12.4010732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,251.43*7D
2024-08-02T12:12:13.4009244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,250.92*5F
2024-08-02T12:12:14.4005529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,250.56*59
2024-08-02T12:12:15.4004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,250.87*5B
2024-08-02T12:12:16.4001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,251.16*70
2024-08-02T12:12:17.4001154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,251.16*7E
2024-08-02T12:12:18.3998948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,251.12*72
2024-08-02T12:12:19.3996298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,251.08*58
2024-08-02T12:12:20.3994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,251.11*55
2024-08-02T12:12:21.3993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,251.37*7D
2024-08-02T12:12:22.3991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,251.37*70
2024-08-02T12:12:23.3989047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,251.25*7F
2024-08-02T12:12:24.3986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,251.11*55
2024-08-02T12:12:25.3984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,251.11*5C
2024-08-02T12:12:26.3982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,251.36*5E
2024-08-02T12:12:27.3980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,251.45*7E
2024-08-02T12:12:28.3978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,251.00*7A
2024-08-02T12:12:29.3976182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,250.55*57
2024-08-02T12:12:30.3896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.55,250.57*5A
2024-08-02T12:12:31.4051494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,250.91*70
2024-08-02T12:12:32.4049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,250.94*7A
2024-08-02T12:12:33.4047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,250.66*7D
2024-08-02T12:12:34.3889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,250.36*57
2024-08-02T12:12:35.3887000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,250.51*52
2024-08-02T12:12:36.3934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,250.82*7F
2024-08-02T12:12:37.3930846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,250.73*7D
2024-08-02T12:12:38.3930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,250.44*5D
2024-08-02T12:12:39.3928127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,250.46*51
2024-08-02T12:12:40.3926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,250.78*77
2024-08-02T12:12:41.3923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,250.82*7C
2024-08-02T12:12:42.3921760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,250.51*53
2024-08-02T12:12:43.3920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,250.35*51
2024-08-02T12:12:44.3918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,250.37*5D
2024-08-02T12:12:45.3916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,250.43*7A
2024-08-02T12:12:46.3914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,250.54*74
2024-08-02T12:12:47.3912153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,250.69*77
2024-08-02T12:12:48.3909889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,250.63*56
2024-08-02T12:12:49.3907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,250.50*59
2024-08-02T12:12:50.3906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,250.62*56
2024-08-02T12:12:51.3903742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,250.62*71
2024-08-02T12:12:52.3901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,250.45*73
2024-08-02T12:12:53.3900346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,250.48*72
2024-08-02T12:12:54.3898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,250.73*73
2024-08-02T12:12:55.4052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,250.82*76
2024-08-02T12:12:56.3894420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,250.77*56
2024-08-02T12:12:57.3892016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,250.76*58
2024-08-02T12:12:58.4046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,250.90*75
2024-08-02T12:12:59.3913500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,250.93*7D
2024-08-02T12:13:00.3964163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,250.90*71
2024-08-02T12:13:01.3963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,251.19*72
2024-08-02T12:13:02.3960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,251.33*79
2024-08-02T12:13:03.3959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,250.85*5D
2024-08-02T12:13:04.3957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,250.73*54
2024-08-02T12:13:05.3955078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,251.02*73
2024-08-02T12:13:06.3953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,251.21*74
2024-08-02T12:13:07.3951243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,251.39*7A
2024-08-02T12:13:08.3949296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,251.38*53
2024-08-02T12:13:09.3947461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,251.18*5A
2024-08-02T12:13:10.3945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,251.31*51
2024-08-02T12:13:11.3942848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,251.68*76
2024-08-02T12:13:12.3941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,251.57*78
2024-08-02T12:13:13.3939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,251.14*5F
2024-08-02T12:13:14.3937411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,250.94*59
2024-08-02T12:13:15.3935045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,251.20*79
2024-08-02T12:13:16.3933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,251.38*72
2024-08-02T12:13:17.3931316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,251.35*78
2024-08-02T12:13:18.3929244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,251.45*79
2024-08-02T12:13:19.4006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,251.41*7B
2024-08-02T12:13:20.4005072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,251.18*5C
2024-08-02T12:13:21.3950320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,251.22*53
2024-08-02T12:13:22.3986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,251.29*75
2024-08-02T12:13:23.3985435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,251.28*74
2024-08-02T12:13:24.3982418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,251.36*71
2024-08-02T12:13:25.3980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,251.41*73
2024-08-02T12:13:26.3978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,251.40*55
2024-08-02T12:13:27.3976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,251.38*5E
2024-08-02T12:13:28.3974911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,251.32*7D
2024-08-02T12:13:29.3972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,251.23*7B
2024-08-02T12:13:30.3970794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,251.16*7C
2024-08-02T12:13:31.4002933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.81,251.30*5A
2024-08-02T12:13:32.4000796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.35,251.55*52
2024-08-02T12:13:33.3998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,251.76*5B
2024-08-02T12:13:34.3997238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,251.79*71
2024-08-02T12:13:35.3994606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,251.68*71
2024-08-02T12:13:36.4026434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,251.42*7B
2024-08-02T12:13:37.3893118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,251.26*7C
2024-08-02T12:13:38.3891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,251.35*70
2024-08-02T12:13:39.3927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,251.32*73
2024-08-02T12:13:40.3924746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,251.25*7B
2024-08-02T12:13:41.3924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,251.27*7E
2024-08-02T12:13:42.3921771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,251.05*5C
2024-08-02T12:13:43.3920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,250.90*5B
2024-08-02T12:13:44.3918810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,251.03*76
2024-08-02T12:13:45.3915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.64,251.30*7F
2024-08-02T12:13:46.3913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,251.51*73
2024-08-02T12:13:47.3911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,251.53*59
2024-08-02T12:13:48.3909568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,251.66*57
2024-08-02T12:13:49.3907560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,251.54*7E
2024-08-02T12:13:50.3905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,251.27*7E
2024-08-02T12:13:51.3904063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,251.29*75
2024-08-02T12:13:52.4057355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,251.56*7A
2024-08-02T12:13:53.3899773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,251.45*59
2024-08-02T12:13:54.3897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,251.14*59
2024-08-02T12:13:55.3895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,251.02*51
2024-08-02T12:13:56.4096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,250.90*79
2024-08-02T12:13:57.4047172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,250.89*7F
2024-08-02T12:13:58.4045549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,251.19*7F
2024-08-02T12:13:59.4042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,251.38*74
2024-08-02T12:14:00.3885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,251.40*56
2024-08-02T12:14:01.3883038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,250.98*56
2024-08-02T12:14:02.4037583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,250.49*5E
2024-08-02T12:14:03.4036256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,250.66*7A
2024-08-02T12:14:04.4034295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,251.16*71
2024-08-02T12:14:05.4032530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,251.35*76
2024-08-02T12:14:06.4029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,251.19*72
2024-08-02T12:14:07.3942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.32,250.83*55
2024-08-02T12:14:08.3940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,250.67*50
2024-08-02T12:14:09.3938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,250.92*72
2024-08-02T12:14:10.3936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,251.04*73
2024-08-02T12:14:11.3934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,250.65*77
2024-08-02T12:14:12.3932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,250.43*5A
2024-08-02T12:14:13.3930231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.43,250.54*7B
2024-08-02T12:14:14.3928035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,250.66*7F
2024-08-02T12:14:15.3926461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,250.77*76
2024-08-02T12:14:16.3924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,250.86*7E
2024-08-02T12:14:17.3922797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,250.83*72
2024-08-02T12:14:18.3942264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,251.06*51
2024-08-02T12:14:19.3940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,251.29*71
2024-08-02T12:14:20.3938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,251.27*76
2024-08-02T12:14:21.3934900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,251.01*7A
2024-08-02T12:14:22.3933842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,250.76*7E
2024-08-02T12:14:23.3932206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,250.79*79
2024-08-02T12:14:24.3930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,251.12*75
2024-08-02T12:14:25.3928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,251.20*7B
2024-08-02T12:14:26.3927208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,250.88*7A
2024-08-02T12:14:27.3924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,250.51*5E
2024-08-02T12:14:28.3923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,250.58*5B
2024-08-02T12:14:29.3920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,250.84*72
2024-08-02T12:14:30.3918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,250.95*7F
2024-08-02T12:14:31.3954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,250.85*73
2024-08-02T12:14:32.3953226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,250.39*52
2024-08-02T12:14:33.3951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,250.20*5F
2024-08-02T12:14:34.3949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,250.59*72
2024-08-02T12:14:35.4008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,250.73*7A
2024-08-02T12:14:36.4005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,250.47*5F
2024-08-02T12:14:37.4003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,250.24*5F
2024-08-02T12:14:38.4001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,250.23*5B
2024-08-02T12:14:39.3999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,250.58*73
2024-08-02T12:14:40.3997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,250.78*70
2024-08-02T12:14:41.3996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,250.55*70
2024-08-02T12:14:42.3993791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,250.47*53
2024-08-02T12:14:43.3991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,250.45*56
2024-08-02T12:14:44.3990692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,250.49*71
2024-08-02T12:14:45.3988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,250.74*70
2024-08-02T12:14:46.3985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,250.88*72
2024-08-02T12:14:47.3984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,250.87*5A
2024-08-02T12:14:48.3981226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,250.86*5C
2024-08-02T12:14:49.3980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,250.93*7B
2024-08-02T12:14:50.3977445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,251.08*74
2024-08-02T12:14:51.3976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,251.25*79
2024-08-02T12:14:52.4042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,251.20*57
2024-08-02T12:14:53.3972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,251.30*5B
2024-08-02T12:14:54.3995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,251.53*7B
2024-08-02T12:14:55.4040124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,251.46*7C
2024-08-02T12:14:56.4038048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,251.12*70
2024-08-02T12:14:57.4053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,250.83*72
2024-08-02T12:14:58.4053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,251.04*7B
2024-08-02T12:14:59.4051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.47,251.60*7B
2024-08-02T12:15:00.4048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.59,251.54*78
2024-08-02T12:15:01.3891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,251.11*59
2024-08-02T12:15:02.3889160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,250.98*5F
2024-08-02T12:15:03.3916607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,251.08*73
2024-08-02T12:15:04.3914507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,250.87*7E
2024-08-02T12:15:05.3913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,250.45*74
2024-08-02T12:15:06.3952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,250.50*79
2024-08-02T12:15:07.3949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,250.83*75
2024-08-02T12:15:08.3995501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,250.75*74
2024-08-02T12:15:09.3985009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,250.65*59
2024-08-02T12:15:10.4021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,250.88*74
2024-08-02T12:15:11.4061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,250.87*78
2024-08-02T12:15:12.3903941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,250.81*5F
2024-08-02T12:15:13.3901379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,250.96*5B
2024-08-02T12:15:14.3899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,251.06*73
2024-08-02T12:15:15.4054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,251.04*7E
2024-08-02T12:15:16.4052217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,251.25*75
2024-08-02T12:15:17.4050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,251.60*7F
2024-08-02T12:15:18.3914752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,251.58*77
2024-08-02T12:15:19.3911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,251.25*57
2024-08-02T12:15:20.3909753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,251.04*51
2024-08-02T12:15:21.3907118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,251.26*71
2024-08-02T12:15:22.3926154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.81,251.72*79
2024-08-02T12:15:23.3925036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,251.83*75
2024-08-02T12:15:24.3922222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,251.61*56
2024-08-02T12:15:25.3920297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,251.39*50
2024-08-02T12:15:26.3978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,251.15*55
2024-08-02T12:15:27.3977246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,251.24*76
2024-08-02T12:15:28.3912997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,251.61*74
2024-08-02T12:15:29.3910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,251.63*7B
2024-08-02T12:15:30.3909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,251.47*54
2024-08-02T12:15:31.3905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,251.40*58
2024-08-02T12:15:32.3904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,251.32*52
2024-08-02T12:15:33.3952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,251.19*79
2024-08-02T12:15:34.3951612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,250.85*75
2024-08-02T12:15:35.3949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,250.49*75
2024-08-02T12:15:36.3947705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,250.63*74
2024-08-02T12:15:37.3945802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,251.09*7C
2024-08-02T12:15:38.3943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,251.09*76
2024-08-02T12:15:39.3941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,250.66*56
2024-08-02T12:15:40.3939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,250.28*54
2024-08-02T12:15:41.3938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,250.17*71
2024-08-02T12:15:42.3935484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,250.29*7D
2024-08-02T12:15:43.3933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,250.66*79
2024-08-02T12:15:44.3931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,250.92*7E
2024-08-02T12:15:45.3928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,250.63*52
2024-08-02T12:15:46.3927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,250.12*51
2024-08-02T12:15:47.3925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,249.97*5B
2024-08-02T12:15:48.3923161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,250.27*75
2024-08-02T12:15:49.3920667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,250.64*79
2024-08-02T12:15:50.3919961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,250.92*7D
2024-08-02T12:15:51.3916902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,250.77*5B
2024-08-02T12:15:52.3948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,250.46*5E
2024-08-02T12:15:53.3946546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,250.64*75
2024-08-02T12:15:54.3945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,250.95*77
2024-08-02T12:15:55.3944062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,250.76*73
2024-08-02T12:15:56.3940806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,250.33*78
2024-08-02T12:15:57.3938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,250.19*58
2024-08-02T12:15:58.3956190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,250.44*5D
2024-08-02T12:15:59.3954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,250.64*74
2024-08-02T12:16:00.3953426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,250.69*74
2024-08-02T12:16:01.3951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,250.52*72
2024-08-02T12:16:02.3949025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,250.27*56
2024-08-02T12:16:03.3946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,250.32*5F
2024-08-02T12:16:04.3944562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,250.48*70
2024-08-02T12:16:05.3980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,250.60*7D
2024-08-02T12:16:06.3979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,250.70*79
2024-08-02T12:16:07.3977764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,250.67*74
2024-08-02T12:16:08.4012622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,250.51*5C
2024-08-02T12:16:09.3973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,250.56*5F
2024-08-02T12:16:10.3971357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,250.83*74
2024-08-02T12:16:11.3969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,250.91*79
2024-08-02T12:16:12.4012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,251.15*7A
2024-08-02T12:16:13.4000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,251.47*7F
2024-08-02T12:16:14.4020980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,251.25*52
2024-08-02T12:16:15.4031037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,250.94*5C
2024-08-02T12:16:16.4015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,250.90*72
2024-08-02T12:16:17.4015804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,250.75*7B
2024-08-02T12:16:18.4012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,250.68*70
2024-08-02T12:16:19.4010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,251.01*79
2024-08-02T12:16:20.3945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,251.37*71
2024-08-02T12:16:21.3943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,250.94*59
2024-08-02T12:16:22.3941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,250.44*5D
2024-08-02T12:16:23.3939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,250.57*7C
2024-08-02T12:16:24.3938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,250.68*74
2024-08-02T12:16:25.3935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,250.44*71
2024-08-02T12:16:26.3933825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,250.39*71
2024-08-02T12:16:27.3933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,250.72*73
2024-08-02T12:16:28.3950383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,251.11*76
2024-08-02T12:16:29.3947999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,251.10*51
2024-08-02T12:16:30.3990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,250.85*5A
2024-08-02T12:16:31.3987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,250.95*76
2024-08-02T12:16:32.3985233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,251.59*73
2024-08-02T12:16:33.3985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,252.12*73
2024-08-02T12:16:34.3982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,251.99*5C
2024-08-02T12:16:35.3980417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,251.61*5F
2024-08-02T12:16:36.3978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,251.68*7C
2024-08-02T12:16:37.3976603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,251.92*7A
2024-08-02T12:16:38.3973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,251.84*79
2024-08-02T12:16:39.3971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,251.61*54
2024-08-02T12:16:40.3970212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,251.52*5A
2024-08-02T12:16:41.3967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,251.52*56
2024-08-02T12:16:42.3966840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,251.54*78
2024-08-02T12:16:43.3963911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,251.33*70
2024-08-02T12:16:44.3961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,251.08*76
2024-08-02T12:16:45.3959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,251.33*50
2024-08-02T12:16:46.3974673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,251.48*5E
2024-08-02T12:16:47.3956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,251.19*57
2024-08-02T12:16:48.3954254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,250.93*76
2024-08-02T12:16:49.3952578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,250.84*7C
2024-08-02T12:16:50.3977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,250.90*7D
2024-08-02T12:16:51.3975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,250.97*7E
2024-08-02T12:16:52.3973285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,251.15*78
2024-08-02T12:16:53.3971283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,251.37*52
2024-08-02T12:16:54.3969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,251.36*55
2024-08-02T12:16:55.3967303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,251.28*5E
2024-08-02T12:16:56.3964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,251.10*5A
2024-08-02T12:16:57.3962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,250.94*7A
2024-08-02T12:16:58.3960656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,251.15*77
2024-08-02T12:16:59.3993368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,251.66*70
2024-08-02T12:17:00.3991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,251.98*75
2024-08-02T12:17:01.3988797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,251.84*50
2024-08-02T12:17:02.3987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,251.46*54
2024-08-02T12:17:03.3985727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,251.16*5B
2024-08-02T12:17:04.3982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,251.16*79
2024-08-02T12:17:05.3981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,251.21*75
2024-08-02T12:17:06.3979565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,251.23*73
2024-08-02T12:17:07.4016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,251.25*7D
2024-08-02T12:17:08.4014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,251.12*54
2024-08-02T12:17:09.4011306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,251.03*50
2024-08-02T12:17:10.4009346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,251.02*53
2024-08-02T12:17:11.4008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,250.71*78
2024-08-02T12:17:12.4005978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,250.49*7E
2024-08-02T12:17:13.4004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,250.76*7A
2024-08-02T12:17:14.4002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,251.13*7A
2024-08-02T12:17:15.4062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,251.14*71
2024-08-02T12:17:16.3951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,250.68*58
2024-08-02T12:17:17.3950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,250.36*53
2024-08-02T12:17:18.3949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,250.54*73
2024-08-02T12:17:19.3946737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,250.62*76
2024-08-02T12:17:20.3945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,250.50*76
2024-08-02T12:17:21.3942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,250.49*5E
2024-08-02T12:17:22.3962185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,250.51*5E
2024-08-02T12:17:23.3960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,250.60*5F
2024-08-02T12:17:24.3958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,250.90*71
2024-08-02T12:17:25.3956010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,250.90*78
2024-08-02T12:17:26.3954395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,250.61*7B
2024-08-02T12:17:27.3951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,250.48*52
2024-08-02T12:17:28.3950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,250.42*57
2024-08-02T12:17:29.3976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,250.39*73
2024-08-02T12:17:30.3974352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,250.42*70
2024-08-02T12:17:31.3972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,250.64*70
2024-08-02T12:17:32.3970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,250.82*74
2024-08-02T12:17:33.3968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.63,250.76*54
2024-08-02T12:17:34.3967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,250.34*59
2024-08-02T12:17:35.3964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,249.79*50
2024-08-02T12:17:36.3962623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,249.41*74
2024-08-02T12:17:37.4036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,249.45*73
2024-08-02T12:17:38.4034387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,249.76*71
2024-08-02T12:17:39.4031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,249.84*77
2024-08-02T12:17:40.3915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,249.67*56
2024-08-02T12:17:41.3912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,249.14*5C
2024-08-02T12:17:42.3910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,248.78*51
2024-08-02T12:17:43.4065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,248.58*70
2024-08-02T12:17:44.4062704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,248.53*7D
2024-08-02T12:17:45.4061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,248.78*79
2024-08-02T12:17:46.4058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,249.13*7A
2024-08-02T12:17:47.3998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,249.19*5A
2024-08-02T12:17:48.3994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,248.92*52
2024-08-02T12:17:49.3994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,248.66*54
2024-08-02T12:17:50.3992202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,248.68*7E
2024-08-02T12:17:51.3989728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,248.74*7F
2024-08-02T12:17:52.3987929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,248.60*7A
2024-08-02T12:17:53.3986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,248.55*7A
2024-08-02T12:17:54.3983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,248.71*5C
2024-08-02T12:17:55.3982023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,248.74*7A
2024-08-02T12:17:56.3980169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,248.69*78
2024-08-02T12:17:57.3977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,248.64*72
2024-08-02T12:17:58.3998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,248.56*76
2024-08-02T12:17:59.3996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,248.63*52
2024-08-02T12:18:00.3993743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,248.71*79
2024-08-02T12:18:01.3992258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,248.66*71
2024-08-02T12:18:02.3989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,248.58*7C
2024-08-02T12:18:03.4006002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,248.49*7B
2024-08-02T12:18:04.4005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,248.48*75
2024-08-02T12:18:05.4001945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,248.70*7C
2024-08-02T12:18:06.4000439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,248.86*7C
2024-08-02T12:18:07.3998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,248.63*5B
2024-08-02T12:18:08.3996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,248.43*5B
2024-08-02T12:18:09.3994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,248.58*51
2024-08-02T12:18:10.3992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,248.60*71
2024-08-02T12:18:11.3991336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,248.47*74
2024-08-02T12:18:12.3987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,248.63*7C
2024-08-02T12:18:13.3987704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,249.00*72
2024-08-02T12:18:14.3984234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,249.08*73
2024-08-02T12:18:15.3981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,248.77*56
2024-08-02T12:18:16.3980410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,248.61*5B
2024-08-02T12:18:17.3978870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,248.76*59
2024-08-02T12:18:18.3976498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,248.69*76
2024-08-02T12:18:19.3974718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,248.52*70
2024-08-02T12:18:20.3992668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,248.71*77
2024-08-02T12:18:21.3990715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,249.13*75
2024-08-02T12:18:22.3988394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,249.19*70
2024-08-02T12:18:23.3943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,248.75*5E
2024-08-02T12:18:24.4011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,248.46*5D
2024-08-02T12:18:25.4011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,248.52*71
2024-08-02T12:18:26.4008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,248.47*74
2024-08-02T12:18:27.4006347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,248.46*72
2024-08-02T12:18:28.4030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,248.71*7D
2024-08-02T12:18:29.4028485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,248.94*51
2024-08-02T12:18:30.4027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,249.01*56
2024-08-02T12:18:31.3953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,248.78*76
2024-08-02T12:18:32.3975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,248.48*7A
2024-08-02T12:18:33.4032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,248.54*70
2024-08-02T12:18:34.4030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,248.85*7F
2024-08-02T12:18:35.4028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,249.13*7C
2024-08-02T12:18:36.4026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,249.16*53
2024-08-02T12:18:37.4024465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,249.13*53
2024-08-02T12:18:38.4022371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,249.07*54
2024-08-02T12:18:39.3946401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,248.98*75
2024-08-02T12:18:40.3943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,249.00*79
2024-08-02T12:18:41.3943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,249.01*7A
2024-08-02T12:18:42.3940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,248.78*7E
2024-08-02T12:18:43.3937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,248.63*58
2024-08-02T12:18:44.3936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.01,248.73*59
2024-08-02T12:18:45.3934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,248.91*51
2024-08-02T12:18:46.3932568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,248.93*7F
2024-08-02T12:18:47.3931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,248.77*70
2024-08-02T12:18:48.3928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,248.58*50
2024-08-02T12:18:49.3949599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,248.33*58
2024-08-02T12:18:50.3949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,248.17*5F
2024-08-02T12:18:51.3947086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,248.28*71
2024-08-02T12:18:52.3943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,248.54*7F
2024-08-02T12:18:53.3977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,248.86*70
2024-08-02T12:18:54.3993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,249.03*71
2024-08-02T12:18:55.3991571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,248.73*54
2024-08-02T12:18:56.3989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,248.27*58
2024-08-02T12:18:57.3987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,248.01*56
2024-08-02T12:18:58.3985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,248.35*78
2024-08-02T12:18:59.4035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.11,249.04*72
2024-08-02T12:19:00.4032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,249.14*71
2024-08-02T12:19:01.4030462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,248.81*56
2024-08-02T12:19:02.3937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,248.54*5E
2024-08-02T12:19:03.3935386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,248.52*72
2024-08-02T12:19:04.3965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,248.47*7C
2024-08-02T12:19:05.3963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,248.50*72
2024-08-02T12:19:06.3961298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,248.58*7B
2024-08-02T12:19:07.3958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,248.73*5D
2024-08-02T12:19:08.3979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,248.81*5B
2024-08-02T12:19:09.3976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,248.72*56
2024-08-02T12:19:10.3991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,248.81*78
2024-08-02T12:19:11.3988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,248.98*71
2024-08-02T12:19:12.3987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,248.70*79
2024-08-02T12:19:13.4053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,248.27*5F
2024-08-02T12:19:14.3964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,248.49*79
2024-08-02T12:19:15.3963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,248.77*7B
2024-08-02T12:19:16.3960846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,248.73*76
2024-08-02T12:19:17.3957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,248.74*56
2024-08-02T12:19:18.4036890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,249.01*54
2024-08-02T12:19:19.3928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,249.10*7F
2024-08-02T12:19:20.4040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,248.83*58
2024-08-02T12:19:21.4037877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,248.73*5E
2024-08-02T12:19:22.4037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,249.09*7F
2024-08-02T12:19:23.4034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,249.36*79
2024-08-02T12:19:24.4032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,249.39*70
2024-08-02T12:19:25.4031559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,249.19*76
2024-08-02T12:19:26.4029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,248.99*5B
2024-08-02T12:19:27.4026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,249.08*51
2024-08-02T12:19:28.4024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,249.07*7F
2024-08-02T12:19:29.4045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,248.96*7C
2024-08-02T12:19:30.4062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,249.00*76
2024-08-02T12:19:31.4041913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,248.98*7F
2024-08-02T12:19:32.4039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,249.00*57
2024-08-02T12:19:33.4038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,249.16*59
2024-08-02T12:19:34.4065422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,249.23*5C
2024-08-02T12:19:35.4013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,249.13*75
2024-08-02T12:19:36.4012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,249.05*76
2024-08-02T12:19:37.4010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,249.11*72
2024-08-02T12:19:38.4007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,249.09*7D
2024-08-02T12:19:39.4006465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,249.05*7A
2024-08-02T12:19:40.4004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,249.06*72
2024-08-02T12:19:41.4001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,248.95*7E
2024-08-02T12:19:42.4000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,248.88*79
2024-08-02T12:19:43.3997567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,249.21*7E
2024-08-02T12:19:44.3995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,249.21*50
2024-08-02T12:19:45.3994519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,248.60*5A
2024-08-02T12:19:46.4067243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,248.20*51
2024-08-02T12:19:47.4048978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,248.46*70
2024-08-02T12:19:48.4047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,248.98*74
2024-08-02T12:19:49.4078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,249.00*77
2024-08-02T12:19:50.3945343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,248.47*5B
2024-08-02T12:19:51.3941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.14,248.12*58
2024-08-02T12:19:52.3940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,248.38*57
2024-08-02T12:19:53.3938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,248.40*75
2024-08-02T12:19:54.3936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,248.07*78
2024-08-02T12:19:55.3933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,248.12*74
2024-08-02T12:19:56.3953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,248.53*54
2024-08-02T12:19:57.3952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,248.72*5E
2024-08-02T12:19:58.3948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,248.70*5C
2024-08-02T12:19:59.3949120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,248.69*7C
2024-08-02T12:20:00.3946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,248.58*77
2024-08-02T12:20:01.3943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,248.63*7C
2024-08-02T12:20:02.3942689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.54,249.09*79
2024-08-02T12:20:03.3997269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,249.23*75
2024-08-02T12:20:04.3994414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,249.12*5A
2024-08-02T12:20:05.3993052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,249.18*52
2024-08-02T12:20:06.3990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,249.29*70
2024-08-02T12:20:07.4051700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,249.48*7F
2024-08-02T12:20:08.3987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,249.71*74
2024-08-02T12:20:09.3984814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,249.76*78
2024-08-02T12:20:10.4006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,249.64*78
2024-08-02T12:20:11.4003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,249.23*7B
2024-08-02T12:20:12.4001652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,249.05*5A
2024-08-02T12:20:13.3999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,249.33*73
2024-08-02T12:20:14.3996226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,249.55*71
2024-08-02T12:20:15.3994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,249.59*78
2024-08-02T12:20:16.3994100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,249.57*79
2024-08-02T12:20:17.4037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.69,249.53*55
2024-08-02T12:20:18.4035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,249.22*57
2024-08-02T12:20:19.4034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,249.09*56
2024-08-02T12:20:20.4031488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,249.34*72
2024-08-02T12:20:21.4029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,249.53*7C
2024-08-02T12:20:22.4053827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,249.49*7A
2024-08-02T12:20:23.4052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,249.59*58
2024-08-02T12:20:24.4050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,249.80*5C
2024-08-02T12:20:25.4088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,249.77*5C
2024-08-02T12:20:26.4070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,249.67*7F
2024-08-02T12:20:27.4124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,249.84*78
2024-08-02T12:20:28.3971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,250.09*7C
2024-08-02T12:20:29.3969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,249.74*74
2024-08-02T12:20:30.3967167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,249.43*5F
2024-08-02T12:20:31.3965763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,249.54*5F
2024-08-02T12:20:32.3962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,249.46*74
2024-08-02T12:20:33.3980377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,249.14*7C
2024-08-02T12:20:34.3978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,249.06*7F
2024-08-02T12:20:35.3975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,249.38*7E
2024-08-02T12:20:36.3974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,249.70*79
2024-08-02T12:20:37.4014417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,249.72*5B
2024-08-02T12:20:38.4011310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,249.47*51
2024-08-02T12:20:39.4010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,249.12*5A
2024-08-02T12:20:40.4007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,249.03*58
2024-08-02T12:20:41.3943512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,249.10*71
2024-08-02T12:20:42.4035341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,249.17*72
2024-08-02T12:20:43.4032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,249.17*71
2024-08-02T12:20:44.4031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,249.23*70
2024-08-02T12:20:45.4032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,249.48*55
2024-08-02T12:20:46.4028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,249.64*50
2024-08-02T12:20:47.4025450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,249.60*7A
2024-08-02T12:20:48.3948060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,249.35*70
2024-08-02T12:20:49.3940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,249.12*7E
2024-08-02T12:20:50.3939371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,248.98*53
2024-08-02T12:20:51.3936888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,248.98*59
2024-08-02T12:20:52.4091192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,249.31*7C
2024-08-02T12:20:53.3933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,249.71*75
2024-08-02T12:20:54.4087743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,249.73*7C
2024-08-02T12:20:55.3929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,249.57*5B
2024-08-02T12:20:56.3927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,249.15*5F
2024-08-02T12:20:57.3925370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,248.64*54
2024-08-02T12:20:58.3986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,248.52*7A
2024-08-02T12:20:59.3984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,248.80*74
2024-08-02T12:21:00.3981271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,248.96*78
2024-08-02T12:21:01.4011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,248.81*7F
2024-08-02T12:21:02.4008338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,248.82*59
2024-08-02T12:21:03.4006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,248.88*54
2024-08-02T12:21:04.4004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,248.77*71
2024-08-02T12:21:05.4084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,248.55*76
2024-08-02T12:21:06.3926585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,248.51*7A
2024-08-02T12:21:07.4066805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,248.54*70
2024-08-02T12:21:08.4123500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,248.50*78
2024-08-02T12:21:09.4063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,248.75*7B
2024-08-02T12:21:10.4062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,248.90*78
2024-08-02T12:21:11.4059623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,248.56*52
2024-08-02T12:21:12.4057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,248.39*5F
2024-08-02T12:21:13.4056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,248.73*73
2024-08-02T12:21:14.3955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,248.92*76
2024-08-02T12:21:15.3952773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,248.69*75
2024-08-02T12:21:16.3950205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,248.35*54
2024-08-02T12:21:17.4037166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,248.40*5D
2024-08-02T12:21:18.4033203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,248.77*78
2024-08-02T12:21:19.4031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,248.80*7A
2024-08-02T12:21:20.4087570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,248.54*76
2024-08-02T12:21:21.3927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,248.57*5F
2024-08-02T12:21:22.4082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,248.81*79
2024-08-02T12:21:23.4081327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,248.74*7E
2024-08-02T12:21:24.4079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,248.47*70
2024-08-02T12:21:25.3920568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,248.43*54
2024-08-02T12:21:26.4075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,248.61*72
2024-08-02T12:21:27.4072229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,248.89*75
2024-08-02T12:21:28.4071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,248.99*7E
2024-08-02T12:21:29.4069690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,248.95*51
2024-08-02T12:21:30.4067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,248.91*55
2024-08-02T12:21:31.4064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,248.92*58
2024-08-02T12:21:32.4063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,248.90*7B
2024-08-02T12:21:33.4061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,248.89*71
2024-08-02T12:21:34.4058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,248.81*7D
2024-08-02T12:21:35.3982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,248.66*58
2024-08-02T12:21:36.3982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,248.66*5A
2024-08-02T12:21:37.3979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,248.76*5B
2024-08-02T12:21:38.4067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,248.92*7E
2024-08-02T12:21:39.4123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,248.76*7C
2024-08-02T12:21:40.4065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,248.61*71
2024-08-02T12:21:41.4062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,248.61*7F
2024-08-02T12:21:42.4062487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,248.53*5E
2024-08-02T12:21:43.4058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,248.63*70
2024-08-02T12:21:44.4057510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,248.35*78
2024-08-02T12:21:45.4054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,248.24*76
2024-08-02T12:21:46.4053156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,248.75*7F
2024-08-02T12:21:47.4050026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,248.89*70
2024-08-02T12:21:48.4049222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,248.64*58
2024-08-02T12:21:49.4047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,248.48*5C
2024-08-02T12:21:50.3929922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,248.42*5A
2024-08-02T12:21:51.4083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,248.44*7A
2024-08-02T12:21:52.4082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,248.37*78
2024-08-02T12:21:53.3941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,248.51*76
2024-08-02T12:21:54.3986440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,248.92*7A
2024-08-02T12:21:55.3984937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,249.16*71
2024-08-02T12:21:56.3983640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,248.97*74
2024-08-02T12:21:57.3981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,248.65*52
2024-08-02T12:21:58.3979701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,248.66*5C
2024-08-02T12:21:59.3977010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,248.90*7C
2024-08-02T12:22:00.3975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,248.84*7D
2024-08-02T12:22:01.3973085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,248.81*7B
2024-08-02T12:22:02.4011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,249.09*5A
2024-08-02T12:22:03.3928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,249.28*54
2024-08-02T12:22:04.4081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,249.11*74
2024-08-02T12:22:05.4080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,248.73*7C
2024-08-02T12:22:06.4078995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,248.69*7C
2024-08-02T12:22:07.3938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,249.15*79
2024-08-02T12:22:08.3961409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,249.28*78
2024-08-02T12:22:09.3959695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,249.05*56
2024-08-02T12:22:10.3974924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,248.98*57
2024-08-02T12:22:11.3971629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,249.05*74
2024-08-02T12:22:12.3971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,248.99*74
2024-08-02T12:22:13.3968953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,249.01*7A
2024-08-02T12:22:14.3997907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,249.17*75
2024-08-02T12:22:15.3996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,249.07*7B
2024-08-02T12:22:16.3993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,249.05*70
2024-08-02T12:22:17.3992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,249.35*7F
2024-08-02T12:22:18.3989531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,249.44*57
2024-08-02T12:22:19.3989165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,248.97*5D
2024-08-02T12:22:20.3986371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,248.66*55
2024-08-02T12:22:21.3984675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,248.89*77
2024-08-02T12:22:22.3982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,249.02*7A
2024-08-02T12:22:23.3980618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,248.90*7B
2024-08-02T12:22:24.3978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,248.89*74
2024-08-02T12:22:25.3976701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,248.80*77
2024-08-02T12:22:26.3974044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,248.66*5B
2024-08-02T12:22:27.3972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,248.99*7E
2024-08-02T12:22:28.3978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,249.40*70
2024-08-02T12:22:29.3968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,249.38*7C
2024-08-02T12:22:30.3996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,249.17*5B
2024-08-02T12:22:31.3993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,249.28*5C
2024-08-02T12:22:32.3991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,249.63*79
2024-08-02T12:22:33.3990588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,250.06*72
2024-08-02T12:22:34.3987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,250.21*75
2024-08-02T12:22:35.3986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,249.82*7E
2024-08-02T12:22:36.4008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.10,249.32*5B
2024-08-02T12:22:37.4006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,249.31*5A
2024-08-02T12:22:38.4035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,249.64*73
2024-08-02T12:22:39.4032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,249.83*7E
2024-08-02T12:22:40.4077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,249.72*7A
2024-08-02T12:22:41.4075205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,249.42*55
2024-08-02T12:22:42.4073456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,249.34*52
2024-08-02T12:22:43.4070786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,249.43*75
2024-08-02T12:22:44.4069755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,249.37*73
2024-08-02T12:22:45.4067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,249.23*7C
2024-08-02T12:22:46.4065552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,249.16*73
2024-08-02T12:22:47.4062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,248.99*5C
2024-08-02T12:22:48.4061565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,248.97*54
2024-08-02T12:22:49.4059141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,249.29*78
2024-08-02T12:22:50.4057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,249.57*73
2024-08-02T12:22:51.4054872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,249.42*5D
2024-08-02T12:22:52.4013827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,249.19*5A
2024-08-02T12:22:53.4011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,249.21*7E
2024-08-02T12:22:54.4010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,249.07*7C
2024-08-02T12:22:55.4076391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,248.82*7A
2024-08-02T12:22:56.4093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,248.91*7B
2024-08-02T12:22:57.3935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,249.02*7D
2024-08-02T12:22:58.3933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,249.08*7A
2024-08-02T12:22:59.3930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,248.93*53
2024-08-02T12:23:00.3928452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,248.81*53
2024-08-02T12:23:01.4082450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,249.13*7D
2024-08-02T12:23:02.4082461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,249.31*7A
2024-08-02T12:23:03.4079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,249.06*7A
2024-08-02T12:23:04.4029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,248.66*5C
2024-08-02T12:23:05.4027026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,248.59*57
2024-08-02T12:23:06.4025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,248.85*7B
2024-08-02T12:23:07.4048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,249.12*71
2024-08-02T12:23:08.4046282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,249.29*79
2024-08-02T12:23:09.4045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,249.10*5D
2024-08-02T12:23:10.4042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,248.93*5D
2024-08-02T12:23:11.4039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,249.09*7C
2024-08-02T12:23:12.4038911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,249.00*7F
2024-08-02T12:23:13.4056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,248.79*79
2024-08-02T12:23:14.4054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,248.93*5B
2024-08-02T12:23:15.4052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,248.88*5C
2024-08-02T12:23:16.4050286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,248.60*7E
2024-08-02T12:23:17.4047649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,248.63*75
2024-08-02T12:23:18.4046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,248.80*7B
2024-08-02T12:23:19.3983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,248.70*78
2024-08-02T12:23:20.3965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,248.58*52
2024-08-02T12:23:21.3964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,248.49*54
2024-08-02T12:23:22.3989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,248.45*5D
2024-08-02T12:23:23.3959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,248.47*72
2024-08-02T12:23:24.3958498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,248.67*74
2024-08-02T12:23:25.3955086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,248.87*7A
2024-08-02T12:23:26.3954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,248.89*5B
2024-08-02T12:23:27.3950929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,248.81*56
2024-08-02T12:23:28.3950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,248.66*7E
2024-08-02T12:23:29.3948398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,248.64*77
2024-08-02T12:23:30.3945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,248.96*73
2024-08-02T12:23:31.3945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,249.13*77
2024-08-02T12:23:32.3942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,248.89*5F
2024-08-02T12:23:33.3940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,248.88*5D
2024-08-02T12:23:34.3937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,249.06*7A
2024-08-02T12:23:35.4092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,249.03*73
2024-08-02T12:23:36.4090101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,249.03*7B
2024-08-02T12:23:37.4088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,249.03*51
2024-08-02T12:23:38.4070407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,248.69*53
2024-08-02T12:23:39.4068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,248.49*7A
2024-08-02T12:23:40.4082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,248.69*7C
2024-08-02T12:23:41.4080253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.23,249.31*71
2024-08-02T12:23:42.4079799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,249.60*59
2024-08-02T12:23:43.4077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,249.43*58
2024-08-02T12:23:44.4074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,249.28*53
2024-08-02T12:23:45.4073035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,248.99*7E
2024-08-02T12:23:46.4070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,248.89*77
2024-08-02T12:23:47.4068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,248.84*75
2024-08-02T12:23:48.4067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,248.74*79
2024-08-02T12:23:49.4065660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,248.83*73
2024-08-02T12:23:50.4063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,248.97*7E
2024-08-02T12:23:51.4061209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,249.11*70
2024-08-02T12:23:52.4059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,249.37*52
2024-08-02T12:23:53.4057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,249.48*7D
2024-08-02T12:23:54.4055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,249.02*74
2024-08-02T12:23:55.4052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,248.64*54
2024-08-02T12:23:56.4050363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,248.52*51
2024-08-02T12:23:57.4049721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,248.61*7D
2024-08-02T12:23:58.4047144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,248.85*78
2024-08-02T12:23:59.4045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,249.07*74
2024-08-02T12:24:00.4043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,249.24*79
2024-08-02T12:24:01.4041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,249.35*59
2024-08-02T12:24:02.4038597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,249.13*53
2024-08-02T12:24:03.4037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,249.09*79
2024-08-02T12:24:04.4035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,248.81*7F
2024-08-02T12:24:05.4033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,248.73*79
2024-08-02T12:24:06.4032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,249.30*71
2024-08-02T12:24:07.4029848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,249.46*75
2024-08-02T12:24:08.4027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,248.94*55
2024-08-02T12:24:09.4056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,248.72*5E
2024-08-02T12:24:10.4055409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,249.06*73
2024-08-02T12:24:11.4044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,249.25*7A
2024-08-02T12:24:12.4040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,249.15*5D
2024-08-02T12:24:13.4062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,249.07*52
2024-08-02T12:24:14.4059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,248.96*56
2024-08-02T12:24:15.4057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,248.88*7E
2024-08-02T12:24:16.4055064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,248.83*74
2024-08-02T12:24:17.4053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.11,249.13*71
2024-08-02T12:24:18.4050548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.99,249.55*7A
2024-08-02T12:24:19.4050354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,249.33*5E
2024-08-02T12:24:20.4046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,248.89*50
2024-08-02T12:24:21.4045937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,249.04*5A
2024-08-02T12:24:22.3964424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,249.38*77
2024-08-02T12:24:23.3962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,249.26*72
2024-08-02T12:24:24.3960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,248.98*5D
2024-08-02T12:24:25.3958950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,249.00*54
2024-08-02T12:24:26.3955808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,249.17*51
2024-08-02T12:24:27.3953947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,249.33*7A
2024-08-02T12:24:28.3952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,249.53*7D
2024-08-02T12:24:29.3949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,249.70*77
2024-08-02T12:24:30.3948516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,249.74*56
2024-08-02T12:24:31.3946443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,249.63*50
2024-08-02T12:24:32.4100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,249.52*75
2024-08-02T12:24:33.4098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,249.53*70
2024-08-02T12:24:34.4096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,249.54*77
2024-08-02T12:24:35.3939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,249.69*7B
2024-08-02T12:24:36.3936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,249.60*5A
2024-08-02T12:24:37.3933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,249.46*5D
2024-08-02T12:24:38.3932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,249.60*53
2024-08-02T12:24:39.3990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,249.50*78
2024-08-02T12:24:40.3987595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,248.87*7D
2024-08-02T12:24:41.3986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,248.49*7B
2024-08-02T12:24:42.3984205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,248.73*78
2024-08-02T12:24:43.3981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,249.05*72
2024-08-02T12:24:44.4042075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,248.98*52
2024-08-02T12:24:45.3977183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,248.66*5C
2024-08-02T12:24:46.3975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,248.66*5B
2024-08-02T12:24:47.3974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,248.78*70
2024-08-02T12:24:48.3972097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,248.50*77
2024-08-02T12:24:49.3970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,248.23*7D
2024-08-02T12:24:50.3968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,248.15*59
2024-08-02T12:24:51.3966207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,248.39*7D
2024-08-02T12:24:52.3964942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,248.76*79
2024-08-02T12:24:53.3962260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,248.96*7F
2024-08-02T12:24:54.3958869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,249.07*70
2024-08-02T12:24:55.3958213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,249.01*76
2024-08-02T12:24:56.3956607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,248.71*5A
2024-08-02T12:24:57.3953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,248.74*5F
2024-08-02T12:24:58.4028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,248.96*7F
2024-08-02T12:24:59.4026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,249.08*7E
2024-08-02T12:25:00.4023908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,249.16*7E
2024-08-02T12:25:01.4022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,249.30*7B
2024-08-02T12:25:02.4020407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,249.46*57
2024-08-02T12:25:03.4019179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,249.44*5B
2024-08-02T12:25:04.4048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,249.29*5E
2024-08-02T12:25:05.4045885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,249.29*73
2024-08-02T12:25:06.4044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,249.60*77
2024-08-02T12:25:07.4042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,249.56*75
2024-08-02T12:25:08.4040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,249.35*51
2024-08-02T12:25:09.4039237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,249.36*72
2024-08-02T12:25:10.4037356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,249.49*79
2024-08-02T12:25:11.4035734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,249.45*52
2024-08-02T12:25:12.4033068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,249.40*56
2024-08-02T12:25:13.4031427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,249.71*79
2024-08-02T12:25:14.4029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,250.05*7A
2024-08-02T12:25:15.4059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,249.99*76
2024-08-02T12:25:16.4057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,249.61*5D
2024-08-02T12:25:17.4056433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,249.30*58
2024-08-02T12:25:18.4053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,249.19*7A
2024-08-02T12:25:19.4077501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,249.41*79
2024-08-02T12:25:20.4075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,249.75*7F
2024-08-02T12:25:21.4074143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,249.85*74
2024-08-02T12:25:22.4071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,249.74*7E
2024-08-02T12:25:23.4069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,249.26*54
2024-08-02T12:25:24.4068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,248.76*51
2024-08-02T12:25:25.4065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,248.81*7A
2024-08-02T12:25:26.4063436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,249.04*7A
2024-08-02T12:25:27.4062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,248.89*74
2024-08-02T12:25:28.3950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,248.75*72
2024-08-02T12:25:29.3948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,248.94*59
2024-08-02T12:25:30.3940031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,248.95*51
2024-08-02T12:25:31.4093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,248.66*57
2024-08-02T12:25:32.4092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,248.44*51
2024-08-02T12:25:33.4090302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,248.53*73
2024-08-02T12:25:34.4088416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,248.66*76
2024-08-02T12:25:35.4086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,248.70*70
2024-08-02T12:25:36.4083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,248.83*51
2024-08-02T12:25:37.4082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,249.03*5D
2024-08-02T12:25:38.4080589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,249.12*75
2024-08-02T12:25:39.4076983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,248.91*79
2024-08-02T12:25:40.4075172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,248.71*7D
2024-08-02T12:25:41.4073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,248.95*7B
2024-08-02T12:25:42.4095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,249.25*79
2024-08-02T12:25:43.4095183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,249.03*7C
2024-08-02T12:25:44.3936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,248.46*55
2024-08-02T12:25:45.3935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,248.24*5C
2024-08-02T12:25:46.4089518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,248.53*79
2024-08-02T12:25:47.4088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,249.13*76
2024-08-02T12:25:48.4084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,249.34*7F
2024-08-02T12:25:49.4083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,249.05*5B
2024-08-02T12:25:50.4081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,248.71*55
2024-08-02T12:25:51.4078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,248.46*72
2024-08-02T12:25:52.4076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,248.57*7B
2024-08-02T12:25:53.4075577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,248.85*73
2024-08-02T12:25:54.4107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,248.82*79
2024-08-02T12:25:55.4012558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,248.73*75
2024-08-02T12:25:56.4010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,248.73*5F
2024-08-02T12:25:57.4009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,248.73*5E
2024-08-02T12:25:58.4032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,248.87*7B
2024-08-02T12:25:59.4030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,249.05*71
2024-08-02T12:26:00.4026799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,249.01*7D
2024-08-02T12:26:01.3996255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,248.77*7B
2024-08-02T12:26:02.3993062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,248.50*54
2024-08-02T12:26:03.4064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,248.57*5A
2024-08-02T12:26:04.3989984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,248.78*7E
2024-08-02T12:26:05.3988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,248.77*77
2024-08-02T12:26:06.3985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,248.73*53
2024-08-02T12:26:07.3984330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,248.90*53
2024-08-02T12:26:08.3982131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,248.89*7F
2024-08-02T12:26:09.3980026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,248.65*71
2024-08-02T12:26:10.3978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,248.72*55
2024-08-02T12:26:11.3975789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,249.03*73
2024-08-02T12:26:12.3972743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,249.09*78
2024-08-02T12:26:13.4050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,249.02*7C
2024-08-02T12:26:14.4048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,249.10*77
2024-08-02T12:26:15.4046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,249.28*78
2024-08-02T12:26:16.4044305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,249.03*7E
2024-08-02T12:26:17.4041170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,248.62*5E
2024-08-02T12:26:18.4040365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,248.94*7E
2024-08-02T12:26:19.4038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,249.47*73
2024-08-02T12:26:20.4036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,249.37*7B
2024-08-02T12:26:21.4033376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,248.87*5C
2024-08-02T12:26:22.4031954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,248.67*53
2024-08-02T12:26:23.4029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,248.90*7A
2024-08-02T12:26:24.4057470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,248.91*72
2024-08-02T12:26:25.4056107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,248.66*75
2024-08-02T12:26:26.4053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,248.71*5B
2024-08-02T12:26:27.4052342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,249.01*58
2024-08-02T12:26:28.4049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,248.94*55
2024-08-02T12:26:29.4081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,248.42*76
2024-08-02T12:26:30.4095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,248.32*72
2024-08-02T12:26:31.4078021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,248.86*7F
2024-08-02T12:26:32.4093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,249.23*7A
2024-08-02T12:26:33.4091619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,249.14*5B
2024-08-02T12:26:34.4089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,248.89*5A
2024-08-02T12:26:35.4087515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.51,248.80*55
2024-08-02T12:26:36.4086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.70,249.10*56
2024-08-02T12:26:37.3967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,249.66*73
2024-08-02T12:26:38.3965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,249.77*73
2024-08-02T12:26:39.3963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,249.39*52
2024-08-02T12:26:40.4047973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,249.28*54
2024-08-02T12:26:41.4045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.36,249.55*71
2024-08-02T12:26:42.4044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,249.68*7C
2024-08-02T12:26:43.4041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,249.36*7D
2024-08-02T12:26:44.4039042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,249.38*7B
2024-08-02T12:26:45.4038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,249.69*75
2024-08-02T12:26:46.4036297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,249.61*75
2024-08-02T12:26:47.4034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,249.52*73
2024-08-02T12:26:48.4031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,249.56*73
2024-08-02T12:26:49.4030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,249.52*7F
2024-08-02T12:26:50.4028403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,249.71*58
2024-08-02T12:26:51.4025963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,249.73*56
2024-08-02T12:26:52.4023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,249.35*5A
2024-08-02T12:26:53.4048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,249.25*5A
2024-08-02T12:26:54.3993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,249.50*75
2024-08-02T12:26:55.3990864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,249.41*7B
2024-08-02T12:26:56.3987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,249.09*58
2024-08-02T12:26:57.3986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,248.80*56
2024-08-02T12:26:58.3984995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,248.81*7E
2024-08-02T12:26:59.3982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.77,249.22*78
2024-08-02T12:27:00.3980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,249.65*73
2024-08-02T12:27:01.3977740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,249.54*5C
2024-08-02T12:27:02.3976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,249.03*59
2024-08-02T12:27:03.3974799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,248.97*51
2024-08-02T12:27:04.3973168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,249.39*77
2024-08-02T12:27:05.3971537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,249.65*7E
2024-08-02T12:27:06.3969483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,249.54*71
2024-08-02T12:27:07.3967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.30,249.31*5B
2024-08-02T12:27:08.3988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,249.20*57
2024-08-02T12:27:09.3962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,249.26*73
2024-08-02T12:27:10.3961052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,249.28*7A
2024-08-02T12:27:11.4115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,249.34*71
2024-08-02T12:27:12.3956650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,249.39*5A
2024-08-02T12:27:13.3954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,249.24*56
2024-08-02T12:27:14.3953370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,249.02*5C
2024-08-02T12:27:15.4106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,248.97*79
2024-08-02T12:27:16.4104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,249.10*7F
2024-08-02T12:27:17.4103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,249.21*7F
2024-08-02T12:27:18.4006511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.84,249.36*7C
2024-08-02T12:27:19.4004721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,249.56*5F
2024-08-02T12:27:20.4002517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,249.27*5F
2024-08-02T12:27:21.4000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,248.74*54
2024-08-02T12:27:22.3998869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,248.57*7D
2024-08-02T12:27:23.3997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,248.86*70
2024-08-02T12:27:24.3994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,249.37*78
2024-08-02T12:27:25.3993623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,249.39*72
2024-08-02T12:27:26.3991623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,249.01*56
2024-08-02T12:27:27.3989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,248.92*5E
2024-08-02T12:27:28.3988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,248.95*7E
2024-08-02T12:27:29.4055317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,248.70*70
2024-08-02T12:27:30.3983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,248.55*72
2024-08-02T12:27:31.3982171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,248.67*79
2024-08-02T12:27:32.3979851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,249.05*71
2024-08-02T12:27:33.3978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.41,249.44*70
2024-08-02T12:27:34.3976226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,249.42*5F
2024-08-02T12:27:35.3973626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,249.26*5E
2024-08-02T12:27:36.3971969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,249.34*56
2024-08-02T12:27:37.3969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,249.47*70
2024-08-02T12:27:38.4029984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,249.45*71
2024-08-02T12:27:39.4026072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,249.25*5B
2024-08-02T12:27:40.4026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,248.90*5C
2024-08-02T12:27:41.4024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,248.69*54
2024-08-02T12:27:42.4020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,248.89*70
2024-08-02T12:27:43.4020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,249.00*72
2024-08-02T12:27:44.4018089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,249.00*70
2024-08-02T12:27:45.4016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,248.94*7D
2024-08-02T12:27:46.4070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,248.70*56
2024-08-02T12:27:47.4012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,248.59*57
2024-08-02T12:27:48.4009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,248.84*7C
2024-08-02T12:27:49.4006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,249.11*7A
2024-08-02T12:27:50.4007072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,248.98*78
2024-08-02T12:27:51.4003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,248.57*54
2024-08-02T12:27:52.4002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,248.34*56
2024-08-02T12:27:53.4001226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,248.66*75
2024-08-02T12:27:54.3999200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,249.12*72
2024-08-02T12:27:55.3997206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,249.15*79
2024-08-02T12:27:56.3995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,248.89*5D
2024-08-02T12:27:57.3991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,248.67*5C
2024-08-02T12:27:58.4025230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,248.88*57
2024-08-02T12:27:59.4082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,249.10*7A
2024-08-02T12:28:00.4082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,248.88*79
2024-08-02T12:28:01.4081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,248.61*7C
2024-08-02T12:28:02.4079213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,248.71*5C
2024-08-02T12:28:03.4077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,249.01*77
2024-08-02T12:28:04.4095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,249.13*70
2024-08-02T12:28:05.4094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,249.10*71
2024-08-02T12:28:06.4092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,248.98*5B
2024-08-02T12:28:07.4091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,248.76*5E
2024-08-02T12:28:08.4088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,248.78*5D
2024-08-02T12:28:09.3959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,248.84*5C
2024-08-02T12:28:10.4022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,248.86*73
2024-08-02T12:28:11.4019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,249.03*78
2024-08-02T12:28:12.4017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,249.04*70
2024-08-02T12:28:13.4015898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,248.79*55
2024-08-02T12:28:14.4014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,248.76*54
2024-08-02T12:28:15.4012715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,248.85*7D
2024-08-02T12:28:16.4009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,248.64*76
2024-08-02T12:28:17.4006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,248.39*79
2024-08-02T12:28:18.4006525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,248.47*59
2024-08-02T12:28:19.4004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,248.71*7E
2024-08-02T12:28:20.4026900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,248.96*7D
2024-08-02T12:28:21.4024980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,248.63*58
2024-08-02T12:28:22.4022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,248.22*5A
2024-08-02T12:28:23.4020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,248.48*79
2024-08-02T12:28:24.4019086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,248.90*7F
2024-08-02T12:28:25.4046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,248.73*7F
2024-08-02T12:28:26.4044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,248.28*55
2024-08-02T12:28:27.4041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,248.21*59
2024-08-02T12:28:28.4040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,248.60*75
2024-08-02T12:28:29.4086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,249.01*78
2024-08-02T12:28:30.4036769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,249.37*7F
2024-08-02T12:28:31.4035209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,249.62*5D
2024-08-02T12:28:32.4032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,249.62*5A
2024-08-02T12:28:33.4055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,249.46*54
2024-08-02T12:28:34.3985296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,249.55*77
2024-08-02T12:28:35.4074027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.33,249.86*7A
2024-08-02T12:28:36.4071365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,250.13*7A
2024-08-02T12:28:37.4087320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,250.26*52
2024-08-02T12:28:38.4096764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,250.43*56
2024-08-02T12:28:39.4083083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,250.63*51
2024-08-02T12:28:40.4080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,250.87*7A
2024-08-02T12:28:41.4110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,250.70*78
2024-08-02T12:28:42.3952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,250.12*51
2024-08-02T12:28:43.3950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,249.96*50
2024-08-02T12:28:44.4104745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,250.32*7D
2024-08-02T12:28:45.4102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,250.59*79
2024-08-02T12:28:46.4101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,250.43*7C
2024-08-02T12:28:47.3996790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.26,250.09*5D
2024-08-02T12:28:48.4070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.03,249.78*55
2024-08-02T12:28:49.4069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,249.69*58
2024-08-02T12:28:50.4101398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,249.92*77
2024-08-02T12:28:51.4017913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,250.10*7C
2024-08-02T12:28:52.4015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,249.99*71
2024-08-02T12:28:53.4013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,249.99*5D
2024-08-02T12:28:54.4011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,250.08*51
2024-08-02T12:28:55.4009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,250.31*5C
2024-08-02T12:28:56.4007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,250.44*74
2024-08-02T12:28:57.4006053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,250.25*7D
2024-08-02T12:28:58.4002846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,250.17*7F
2024-08-02T12:28:59.4026551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,250.46*7B
2024-08-02T12:29:00.4025565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,250.76*5B
2024-08-02T12:29:01.4023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,251.18*5E
2024-08-02T12:29:02.4058035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,251.74*56
2024-08-02T12:29:03.4054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,252.05*73
2024-08-02T12:29:04.4086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,252.13*59
2024-08-02T12:29:05.4058164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,252.47*55
2024-08-02T12:29:06.4104743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,253.21*57
2024-08-02T12:29:07.4101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,254.00*73
2024-08-02T12:29:08.4100952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,254.72*79
2024-08-02T12:29:09.4098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,255.48*7C
2024-08-02T12:29:10.4096239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,256.36*7E
2024-08-02T12:29:11.4094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,257.24*51
2024-08-02T12:29:12.4092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,258.02*53
2024-08-02T12:29:13.4091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,258.87*54
2024-08-02T12:29:14.4089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,260.03*7F
2024-08-02T12:29:15.4086631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,261.33*78
2024-08-02T12:29:16.4084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,262.57*79
2024-08-02T12:29:17.4083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,263.83*59
2024-08-02T12:29:18.4081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,264.94*53
2024-08-02T12:29:19.4105036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,265.89*5F
2024-08-02T12:29:20.4103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,267.04*57
2024-08-02T12:29:21.4100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,268.64*75
2024-08-02T12:29:22.4098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,270.29*7A
2024-08-02T12:29:23.4097857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,271.34*7E
2024-08-02T12:29:24.4095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,272.07*59
2024-08-02T12:29:25.4092224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.49,273.31*54
2024-08-02T12:29:26.4090941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,275.04*57
2024-08-02T12:29:27.3991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,276.69*73
2024-08-02T12:29:28.3990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,277.82*74
2024-08-02T12:29:29.3987462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,278.93*50
2024-08-02T12:29:30.3986164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,280.51*5D
2024-08-02T12:29:31.3984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,282.21*50
2024-08-02T12:29:32.3982682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,283.79*7B
2024-08-02T12:29:33.3980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,285.24*71
2024-08-02T12:29:34.3978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,286.46*50
2024-08-02T12:29:35.3975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,287.77*57
2024-08-02T12:29:36.3975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.12,289.55*59
2024-08-02T12:29:37.3972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.47,291.46*5D
2024-08-02T12:29:38.4125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,292.97*74
2024-08-02T12:29:39.3986175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,294.30*55
2024-08-02T12:29:40.3985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,295.96*5B
2024-08-02T12:29:41.3983237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,297.68*50
2024-08-02T12:29:42.3980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,299.08*5F
2024-08-02T12:29:43.3978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,300.49*56
2024-08-02T12:29:44.4132995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,302.14*72
2024-08-02T12:29:45.3975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,303.76*55
2024-08-02T12:29:46.3974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,305.29*59
2024-08-02T12:29:47.3971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,306.80*5D
2024-08-02T12:29:48.4003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,308.33*78
2024-08-02T12:29:49.4001927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,309.79*52
2024-08-02T12:29:50.4000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,311.22*53
2024-08-02T12:29:51.4017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,312.61*5C
2024-08-02T12:29:52.4015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,313.88*55
2024-08-02T12:29:53.4034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,315.28*72
2024-08-02T12:29:54.4033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,316.76*74
2024-08-02T12:29:55.4032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,318.03*5F
2024-08-02T12:29:56.4029953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,319.07*53
2024-08-02T12:29:57.4028389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,319.98*5B
2024-08-02T12:29:58.4026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,320.97*5B
2024-08-02T12:29:59.4023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,321.94*56
2024-08-02T12:30:00.4022470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,322.88*5E
2024-08-02T12:30:01.4111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,323.90*7E
2024-08-02T12:30:02.4109879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,324.93*79
2024-08-02T12:30:03.4107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,325.74*56
2024-08-02T12:30:04.4105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,326.13*56
2024-08-02T12:30:05.3974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,326.53*53
2024-08-02T12:30:06.3998657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,327.18*51
2024-08-02T12:30:07.4047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,327.78*77
2024-08-02T12:30:08.3993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,328.18*7A
2024-08-02T12:30:09.3991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,328.58*5A
2024-08-02T12:30:10.3990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,328.92*5C
2024-08-02T12:30:11.3986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,329.16*5A
2024-08-02T12:30:12.4006469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,329.61*5E
2024-08-02T12:30:13.4004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,330.08*77
2024-08-02T12:30:14.4003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,330.31*59
2024-08-02T12:30:15.4000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,330.39*59
2024-08-02T12:30:16.3999683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,330.40*79
2024-08-02T12:30:17.3996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,330.57*7E
2024-08-02T12:30:18.3995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,330.91*7A
2024-08-02T12:30:19.4049516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,330.99*54
2024-08-02T12:30:20.4047305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,330.73*59
2024-08-02T12:30:21.4068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,330.62*5C
2024-08-02T12:30:22.4065768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,330.89*5B
2024-08-02T12:30:23.4064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,331.15*7A
2024-08-02T12:30:24.4062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,331.19*79
2024-08-02T12:30:25.4060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,331.09*5E
2024-08-02T12:30:26.4058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,331.22*5A
2024-08-02T12:30:27.4081039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,331.52*5D
2024-08-02T12:30:28.4105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,331.57*55
2024-08-02T12:30:29.4103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,331.49*7A
2024-08-02T12:30:30.4101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,331.57*77
2024-08-02T12:30:31.4099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,331.84*5F
2024-08-02T12:30:32.4097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,331.88*5C
2024-08-02T12:30:33.4094862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,331.81*55
2024-08-02T12:30:34.4093862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,331.91*5B
2024-08-02T12:30:35.3973820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,332.09*59
2024-08-02T12:30:36.3972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,332.36*51
2024-08-02T12:30:37.4062854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,332.39*56
2024-08-02T12:30:38.4015247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,332.12*7B
2024-08-02T12:30:39.4012668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,332.37*7A
2024-08-02T12:30:40.4011377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,332.96*5A
2024-08-02T12:30:41.4009275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,332.98*57
2024-08-02T12:30:42.4007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,332.52*54
2024-08-02T12:30:43.4004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,332.39*7F
2024-08-02T12:30:44.4003050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,332.72*74
2024-08-02T12:30:45.4001288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,332.92*50
2024-08-02T12:30:46.3999560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.95,332.86*5D
2024-08-02T12:30:47.3998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.57,332.81*5E
2024-08-02T12:30:48.3994910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,332.87*57
2024-08-02T12:30:49.3993247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,332.83*7E
2024-08-02T12:30:50.3991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,332.63*75
2024-08-02T12:30:51.3989376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,332.35*7A
2024-08-02T12:30:52.4010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,331.98*58
2024-08-02T12:30:53.4040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,331.78*5B
2024-08-02T12:30:54.4090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,331.76*5C
2024-08-02T12:30:55.4087790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,331.64*7D
2024-08-02T12:30:56.4086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,331.24*7A
2024-08-02T12:30:57.4084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,330.78*70
2024-08-02T12:30:58.4081499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,330.62*5F
2024-08-02T12:30:59.4080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.03,330.60*53
2024-08-02T12:31:00.3978492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.93,330.52*52
2024-08-02T12:31:01.4132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,330.19*76
2024-08-02T12:31:02.4131152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,329.79*7E
2024-08-02T12:31:03.4128036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,329.57*7A
2024-08-02T12:31:04.4125399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,329.45*70
2024-08-02T12:31:05.3968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,329.26*5D
2024-08-02T12:31:06.3966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,328.87*50
2024-08-02T12:31:07.4120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,328.44*5E
2024-08-02T12:31:08.3982765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,328.07*5E
2024-08-02T12:31:09.3980471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,327.82*7F
2024-08-02T12:31:10.4017279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,327.58*78
2024-08-02T12:31:11.4014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,327.25*76
2024-08-02T12:31:12.4013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,326.93*5C
2024-08-02T12:31:13.4011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,326.71*54
2024-08-02T12:31:14.4009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,326.37*5D
2024-08-02T12:31:15.4006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,325.93*78
2024-08-02T12:31:16.4005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,325.63*50
2024-08-02T12:31:17.4002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,325.62*59
2024-08-02T12:31:18.3999730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,325.50*56
2024-08-02T12:31:19.4019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,324.93*52
2024-08-02T12:31:20.4017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,324.45*75
2024-08-02T12:31:21.4016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,324.42*51
2024-08-02T12:31:22.4014067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,324.47*5A
2024-08-02T12:31:23.4012614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,324.26*54
2024-08-02T12:31:24.4077514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,323.90*77
2024-08-02T12:31:25.4075602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,323.62*70
2024-08-02T12:31:26.4073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,323.60*55
2024-08-02T12:31:27.4071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,323.73*50
2024-08-02T12:31:28.4068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,323.73*59
2024-08-02T12:31:29.4068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,323.63*77
2024-08-02T12:31:30.4064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,323.56*73
2024-08-02T12:31:31.4062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,323.58*7D
2024-08-02T12:31:32.4062158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,323.65*50
2024-08-02T12:31:33.4058102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,323.66*52
2024-08-02T12:31:34.4056974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,323.54*53
2024-08-02T12:31:35.4028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,323.36*59
2024-08-02T12:31:36.4049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,323.43*7E
2024-08-02T12:31:37.4047256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,323.72*79
2024-08-02T12:31:38.4112688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,323.81*5C
2024-08-02T12:31:39.4110890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,323.64*59
2024-08-02T12:31:40.4108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,323.51*5C
2024-08-02T12:31:41.4108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,323.52*54
2024-08-02T12:31:42.4105426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,323.53*57
2024-08-02T12:31:43.4103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,323.53*75
2024-08-02T12:31:44.4101476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,323.68*74
2024-08-02T12:31:45.4099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,323.83*73
2024-08-02T12:31:46.4097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,323.76*7D
2024-08-02T12:31:47.4095593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,323.52*55
2024-08-02T12:31:48.4093975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,323.47*5C
2024-08-02T12:31:49.4091404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,323.57*52
2024-08-02T12:31:50.4090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,323.71*56
2024-08-02T12:31:51.4088203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,323.90*74
2024-08-02T12:31:52.4085499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,323.99*55
2024-08-02T12:31:53.4082818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,323.93*5A
2024-08-02T12:31:54.4081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,323.88*57
2024-08-02T12:31:55.4079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,324.09*5F
2024-08-02T12:31:56.4078327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,324.40*5A
2024-08-02T12:31:57.4076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,324.29*57
2024-08-02T12:31:58.4075449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,324.05*77
2024-08-02T12:31:59.4072291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,324.21*71
2024-08-02T12:32:00.4070102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,324.57*73
2024-08-02T12:32:01.4068599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,324.71*58
2024-08-02T12:32:02.4066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,324.51*5A
2024-08-02T12:32:03.4064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,324.35*57
2024-08-02T12:32:04.4062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,324.52*73
2024-08-02T12:32:05.4079708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,324.92*76
2024-08-02T12:32:06.4077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,325.38*5E
2024-08-02T12:32:07.4115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,325.51*58
2024-08-02T12:32:08.4113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,325.34*58
2024-08-02T12:32:09.4144465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,325.26*78
2024-08-02T12:32:10.4037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,325.44*7B
2024-08-02T12:32:11.4036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,325.65*7F
2024-08-02T12:32:12.4033369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,325.71*5C
2024-08-02T12:32:13.4031514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,325.80*55
2024-08-02T12:32:14.4029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,325.95*5B
2024-08-02T12:32:15.4027146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,326.08*50
2024-08-02T12:32:16.4026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,326.19*76
2024-08-02T12:32:17.4024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,326.25*7A
2024-08-02T12:32:18.4021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,326.27*76
2024-08-02T12:32:19.4020408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,326.46*56
2024-08-02T12:32:20.4018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,326.73*5F
2024-08-02T12:32:21.4015624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,326.72*5F
2024-08-02T12:32:22.4014104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,326.65*54
2024-08-02T12:32:23.4011812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,326.88*57
2024-08-02T12:32:24.4010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,327.18*77
2024-08-02T12:32:25.4008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,327.00*79
2024-08-02T12:32:26.4036054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,326.59*7F
2024-08-02T12:32:27.4033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,326.54*5D
2024-08-02T12:32:28.4032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,327.09*53
2024-08-02T12:32:29.4029494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,327.58*56
2024-08-02T12:32:30.4028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,327.34*54
2024-08-02T12:32:31.4026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,326.91*7E
2024-08-02T12:32:32.4024269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,327.03*7F
2024-08-02T12:32:33.4022516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,327.47*50
2024-08-02T12:32:34.4020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.32,327.71*58
2024-08-02T12:32:35.4057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.14,327.63*56
2024-08-02T12:32:36.4055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,327.38*51
2024-08-02T12:32:37.4053261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,327.39*73
2024-08-02T12:32:38.4052124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,327.65*78
2024-08-02T12:32:39.4050165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,327.81*77
2024-08-02T12:32:40.4071056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,327.78*53
2024-08-02T12:32:41.4068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,327.66*53
2024-08-02T12:32:42.4066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,327.58*72
2024-08-02T12:32:43.4065326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,327.65*79
2024-08-02T12:32:44.4063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,327.65*7F
2024-08-02T12:32:45.4061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,327.62*57
2024-08-02T12:32:46.4059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.75,327.63*56
2024-08-02T12:32:47.4056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.93,327.63*5D
2024-08-02T12:32:48.4056216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,327.70*51
2024-08-02T12:32:49.4053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.85,327.75*75
2024-08-02T12:32:50.4051323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,327.80*79
2024-08-02T12:32:51.4049555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,327.85*5A
2024-08-02T12:32:52.4047792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,327.79*56
2024-08-02T12:32:53.4045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,327.62*58
2024-08-02T12:32:54.4044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,327.50*7D
2024-08-02T12:32:55.4042242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,327.64*7C
2024-08-02T12:32:56.4039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,327.88*79
2024-08-02T12:32:57.4037631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,328.05*5F
2024-08-02T12:32:58.4036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,328.02*54
2024-08-02T12:32:59.4033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,327.73*5B
2024-08-02T12:33:00.4031176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,327.43*52
2024-08-02T12:33:01.4030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,327.46*5F
2024-08-02T12:33:02.4027639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,327.77*51
2024-08-02T12:33:03.4078612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,327.93*58
2024-08-02T12:33:04.4076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,327.78*55
2024-08-02T12:33:05.4074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,327.42*54
2024-08-02T12:33:06.4124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,327.30*55
2024-08-02T12:33:07.4122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,327.53*59
2024-08-02T12:33:08.4001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,327.81*55
2024-08-02T12:33:09.4024542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,327.85*53
2024-08-02T12:33:10.4023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,327.60*53
2024-08-02T12:33:11.4020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,327.39*5B
2024-08-02T12:33:12.4048998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,327.52*5B
2024-08-02T12:33:13.4047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,327.75*7D
2024-08-02T12:33:14.4045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,327.69*7A
2024-08-02T12:33:15.4055369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,327.38*51
2024-08-02T12:33:16.4042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,327.12*5B
2024-08-02T12:33:17.4038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,327.01*5F
2024-08-02T12:33:18.4075782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,327.16*54
2024-08-02T12:33:19.4072694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,327.38*71
2024-08-02T12:33:20.4071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,327.38*5A
2024-08-02T12:33:21.4068450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,327.02*5E
2024-08-02T12:33:22.4066862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,326.52*5D
2024-08-02T12:33:23.4066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,326.44*5D
2024-08-02T12:33:24.4063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,326.82*59
2024-08-02T12:33:25.4083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,327.14*53
2024-08-02T12:33:26.4081382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,326.98*57
2024-08-02T12:33:27.4112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,326.63*5B
2024-08-02T12:33:28.4008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,326.55*71
2024-08-02T12:33:29.4006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,326.73*7D
2024-08-02T12:33:30.4004174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,326.83*51
2024-08-02T12:33:31.4001317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,326.72*5C
2024-08-02T12:33:32.4000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,326.52*52
2024-08-02T12:33:33.4017818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,326.53*51
2024-08-02T12:33:34.4015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,326.64*7C
2024-08-02T12:33:35.4014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,326.53*70
2024-08-02T12:33:36.4011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,326.37*7F
2024-08-02T12:33:37.4010697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,326.44*50
2024-08-02T12:33:38.4007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,326.57*54
2024-08-02T12:33:39.4031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,326.62*51
2024-08-02T12:33:40.4030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,326.59*75
2024-08-02T12:33:41.4066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,326.50*71
2024-08-02T12:33:42.4064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,326.50*7E
2024-08-02T12:33:43.4126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,326.59*52
2024-08-02T12:33:44.4124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,326.56*57
2024-08-02T12:33:45.4123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,326.45*5F
2024-08-02T12:33:46.4120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,326.54*57
2024-08-02T12:33:47.4119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,326.69*55
2024-08-02T12:33:48.4117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,326.82*7B
2024-08-02T12:33:49.4115289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,326.77*74
2024-08-02T12:33:50.4112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,326.48*5D
2024-08-02T12:33:51.4111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,326.32*5E
2024-08-02T12:33:52.4108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,326.50*50
2024-08-02T12:33:53.4037311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,326.80*53
2024-08-02T12:33:54.4036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,326.86*70
2024-08-02T12:33:55.4032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,326.53*78
2024-08-02T12:33:56.4031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,326.22*74
2024-08-02T12:33:57.4029696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,326.25*52
2024-08-02T12:33:58.4087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.40,326.47*54
2024-08-02T12:33:59.4084398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,326.68*5E
2024-08-02T12:34:00.4082994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,326.66*7A
2024-08-02T12:34:01.4081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,326.45*7C
2024-08-02T12:34:02.4078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,326.33*78
2024-08-02T12:34:03.4098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,326.39*5C
2024-08-02T12:34:04.4003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,326.54*50
2024-08-02T12:34:05.4001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,326.52*57
2024-08-02T12:34:06.3999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,326.24*7E
2024-08-02T12:34:07.3998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,326.00*78
2024-08-02T12:34:08.4056739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,326.12*59
2024-08-02T12:34:09.4012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,326.47*5E
2024-08-02T12:34:10.4035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,326.60*57
2024-08-02T12:34:11.4033875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,326.26*7E
2024-08-02T12:34:12.4104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,325.96*73
2024-08-02T12:34:13.4101432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,326.14*76
2024-08-02T12:34:14.4099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,326.46*5A
2024-08-02T12:34:15.3998987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,326.57*52
2024-08-02T12:34:16.3997799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,326.38*59
2024-08-02T12:34:17.3995898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,326.21*57
2024-08-02T12:34:18.4149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,326.26*73
2024-08-02T12:34:19.4146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,326.31*73
2024-08-02T12:34:20.3989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,326.27*5F
2024-08-02T12:34:21.3987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,326.19*5F
2024-08-02T12:34:22.4025386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,326.23*58
2024-08-02T12:34:23.4024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,326.38*5E
2024-08-02T12:34:24.4022206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,326.31*76
2024-08-02T12:34:25.4020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,326.10*70
2024-08-02T12:34:26.4018396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,326.05*57
2024-08-02T12:34:27.4040220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,326.10*52
2024-08-02T12:34:28.4133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,326.08*5C
2024-08-02T12:34:29.4132474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,325.92*73
2024-08-02T12:34:30.4009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,325.86*73
2024-08-02T12:34:31.4007812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,325.91*76
2024-08-02T12:34:32.4005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,325.94*54
2024-08-02T12:34:33.4002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,325.81*5D
2024-08-02T12:34:34.3999811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,325.58*5D
2024-08-02T12:34:35.4155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,325.42*73
2024-08-02T12:34:36.4153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,325.35*7E
2024-08-02T12:34:37.3995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,325.38*58
2024-08-02T12:34:38.4035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,325.55*56
2024-08-02T12:34:39.4033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,325.66*53
2024-08-02T12:34:40.4029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,325.50*7F
2024-08-02T12:34:41.4029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,325.17*77
2024-08-02T12:34:42.4026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,325.05*78
2024-08-02T12:34:43.4025218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,325.17*53
2024-08-02T12:34:44.4023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,325.17*56
2024-08-02T12:34:45.4020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,324.95*59
2024-08-02T12:34:46.4039447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,324.82*5F
2024-08-02T12:34:47.4036368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,324.86*75
2024-08-02T12:34:48.4035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,324.77*7F
2024-08-02T12:34:49.4033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,324.63*72
2024-08-02T12:34:50.4031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,324.60*5F
2024-08-02T12:34:51.4064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.66,324.65*58
2024-08-02T12:34:52.4062792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,324.65*55
2024-08-02T12:34:53.4060417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,324.48*71
2024-08-02T12:34:54.4057008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.17,324.20*79
2024-08-02T12:34:55.4055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,324.06*72
2024-08-02T12:34:56.4054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,324.22*58
2024-08-02T12:34:57.4050913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,324.33*54
2024-08-02T12:34:58.4071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,324.16*54
2024-08-02T12:34:59.4066874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,323.98*7E
2024-08-02T12:35:00.4067180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,324.01*78
2024-08-02T12:35:01.4064776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,324.06*77
2024-08-02T12:35:02.4063112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,324.07*57
2024-08-02T12:35:03.4060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,324.11*56
2024-08-02T12:35:04.4059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,324.10*55
2024-08-02T12:35:05.4056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,323.95*74
2024-08-02T12:35:06.4055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,324.02*75
2024-08-02T12:35:07.4052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,324.31*50
2024-08-02T12:35:08.4049869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,324.33*5F
2024-08-02T12:35:09.4048527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,324.04*5E
2024-08-02T12:35:10.4047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,323.91*7B
2024-08-02T12:35:11.4045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,324.01*74
2024-08-02T12:35:12.4042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,324.02*7C
2024-08-02T12:35:13.4041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,323.97*52
2024-08-02T12:35:14.4038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,323.98*56
2024-08-02T12:35:15.4082025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,324.02*59
2024-08-02T12:35:16.4111578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,324.07*50
2024-08-02T12:35:17.4110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,324.21*5B
2024-08-02T12:35:18.4108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,324.16*76
2024-08-02T12:35:19.4106537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,323.96*7E
2024-08-02T12:35:20.4105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,323.88*73
2024-08-02T12:35:21.4007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,323.82*55
2024-08-02T12:35:22.4006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,323.83*58
2024-08-02T12:35:23.4002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,323.92*5E
2024-08-02T12:35:24.4001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,323.91*56
2024-08-02T12:35:25.3999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,323.79*72
2024-08-02T12:35:26.4154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,323.67*78
2024-08-02T12:35:27.4151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,323.75*7F
2024-08-02T12:35:28.4148828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,323.99*52
2024-08-02T12:35:29.3991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,324.07*56
2024-08-02T12:35:30.3989915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,323.81*51
2024-08-02T12:35:31.4024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,323.39*5A
2024-08-02T12:35:32.4023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,323.24*76
2024-08-02T12:35:33.4020920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,323.53*7E
2024-08-02T12:35:34.4018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,323.79*5E
2024-08-02T12:35:35.4015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,323.70*5F
2024-08-02T12:35:36.4055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,323.38*54
2024-08-02T12:35:37.4111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,323.12*53
2024-08-02T12:35:38.4108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,323.10*51
2024-08-02T12:35:39.4108029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,323.26*76
2024-08-02T12:35:40.4105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,323.50*78
2024-08-02T12:35:41.4102580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,323.51*5E
2024-08-02T12:35:42.4102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,323.24*54
2024-08-02T12:35:43.4098834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,323.00*5F
2024-08-02T12:35:44.4098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,322.94*5E
2024-08-02T12:35:45.4095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,323.12*5C
2024-08-02T12:35:46.4093634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,323.19*70
2024-08-02T12:35:47.4091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,323.11*72
2024-08-02T12:35:48.4090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,323.00*54
2024-08-02T12:35:49.4088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,322.79*56
2024-08-02T12:35:50.4083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,322.59*50
2024-08-02T12:35:51.4084081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,322.53*51
2024-08-02T12:35:52.4080865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,322.67*76
2024-08-02T12:35:53.4156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,322.88*72
2024-08-02T12:35:54.3998932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,323.05*5C
2024-08-02T12:35:55.3996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,323.07*51
2024-08-02T12:35:56.4151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,322.82*53
2024-08-02T12:35:57.4149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,322.51*7C
2024-08-02T12:35:58.4009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,322.58*56
2024-08-02T12:35:59.4007154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,323.03*5D
2024-08-02T12:36:00.4006392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,323.37*53
2024-08-02T12:36:01.4035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,323.24*7D
2024-08-02T12:36:02.4032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,322.92*7B
2024-08-02T12:36:03.4031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,322.97*75
2024-08-02T12:36:04.4028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,323.29*5E
2024-08-02T12:36:05.4025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.86,323.47*57
2024-08-02T12:36:06.4025267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,323.44*53
2024-08-02T12:36:07.4022239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,323.37*50
2024-08-02T12:36:08.4082500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,323.40*7B
2024-08-02T12:36:09.4080339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,323.57*7D
2024-08-02T12:36:10.4078541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,323.78*70
2024-08-02T12:36:11.4077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,323.82*50
2024-08-02T12:36:12.4075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,323.64*52
2024-08-02T12:36:13.4073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,323.52*5B
2024-08-02T12:36:14.4071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,323.70*59
2024-08-02T12:36:15.4069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,323.94*7D
2024-08-02T12:36:16.4067290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,323.95*71
2024-08-02T12:36:17.4065346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,323.79*5D
2024-08-02T12:36:18.4063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,323.69*58
2024-08-02T12:36:19.4061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,323.71*50
2024-08-02T12:36:20.4060110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,323.83*71
2024-08-02T12:36:21.4057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,324.00*79
2024-08-02T12:36:22.4054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,323.95*5C
2024-08-02T12:36:23.4052294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,323.70*50
2024-08-02T12:36:24.4051584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,323.61*57
2024-08-02T12:36:25.4049229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,323.64*7D
2024-08-02T12:36:26.4047577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,323.71*74
2024-08-02T12:36:27.4045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,323.84*7D
2024-08-02T12:36:28.4042924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,323.86*58
2024-08-02T12:36:29.4041710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,323.70*51
2024-08-02T12:36:30.4039059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,323.57*53
2024-08-02T12:36:31.4127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,323.66*73
2024-08-02T12:36:32.4127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,323.90*7A
2024-08-02T12:36:33.4125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,323.91*52
2024-08-02T12:36:34.4013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,323.79*55
2024-08-02T12:36:35.4011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,323.84*55
2024-08-02T12:36:36.4009964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,324.04*56
2024-08-02T12:36:37.4007741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,324.05*70
2024-08-02T12:36:38.4161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,323.85*72
2024-08-02T12:36:39.4160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,323.70*5B
2024-08-02T12:36:40.4158279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,323.74*5B
2024-08-02T12:36:41.3999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,323.96*5D
2024-08-02T12:36:42.3997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,324.13*56
2024-08-02T12:36:43.3995972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,324.11*5C
2024-08-02T12:36:44.4149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,323.97*5E
2024-08-02T12:36:45.4147407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,323.87*72
2024-08-02T12:36:46.4145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,323.92*76
2024-08-02T12:36:47.4144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,324.00*57
2024-08-02T12:36:48.4143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,324.03*52
2024-08-02T12:36:49.4027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,324.06*59
2024-08-02T12:36:50.4067971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,324.10*5E
2024-08-02T12:36:51.4065537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,324.14*78
2024-08-02T12:36:52.4063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,324.12*58
2024-08-02T12:36:53.4061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,324.09*5A
2024-08-02T12:36:54.4095731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,324.11*52
2024-08-02T12:36:55.4094089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,324.12*78
2024-08-02T12:36:56.4092228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,324.18*5B
2024-08-02T12:36:57.4089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,324.40*5D
2024-08-02T12:36:58.4088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,324.52*5B
2024-08-02T12:36:59.4086345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,324.32*54
2024-08-02T12:37:00.4085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,324.22*71
2024-08-02T12:37:01.4115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,324.43*7F
2024-08-02T12:37:02.4114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,324.59*77
2024-08-02T12:37:03.4110932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,324.56*72
2024-08-02T12:37:04.4109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,324.48*5C
2024-08-02T12:37:05.4107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,324.44*5E
2024-08-02T12:37:06.4106064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,324.47*5C
2024-08-02T12:37:07.4103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,324.65*52
2024-08-02T12:37:08.4101372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,324.78*7E
2024-08-02T12:37:09.4099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,324.65*70
2024-08-02T12:37:10.4021023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,324.55*78
2024-08-02T12:37:11.4018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,324.67*55
2024-08-02T12:37:12.4016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,324.79*5E
2024-08-02T12:37:13.4013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,324.72*5D
2024-08-02T12:37:14.4012109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,324.51*5C
2024-08-02T12:37:15.4166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,324.41*7B
2024-08-02T12:37:16.4140276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,324.56*71
2024-08-02T12:37:17.4138405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,324.82*50
2024-08-02T12:37:18.4025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,324.96*5C
2024-08-02T12:37:19.4022871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,324.84*54
2024-08-02T12:37:20.4036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,324.61*58
2024-08-02T12:37:21.4035809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,324.62*70
2024-08-02T12:37:22.4034046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,324.83*77
2024-08-02T12:37:23.4030216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,324.85*72
2024-08-02T12:37:24.4028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,324.72*55
2024-08-02T12:37:25.4106198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,324.64*59
2024-08-02T12:37:26.4105045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,324.64*5E
2024-08-02T12:37:27.4103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,324.62*56
2024-08-02T12:37:28.4100179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,324.68*73
2024-08-02T12:37:29.4098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,324.79*79
2024-08-02T12:37:30.4096200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,324.83*5D
2024-08-02T12:37:31.4082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,324.82*56
2024-08-02T12:37:32.4128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,324.79*5E
2024-08-02T12:37:33.4125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,324.80*56
2024-08-02T12:37:34.4061420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,324.86*54
2024-08-02T12:37:35.4060252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,324.84*5A
2024-08-02T12:37:36.4085727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,324.89*54
2024-08-02T12:37:37.4084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,324.83*76
2024-08-02T12:37:38.4081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,324.76*7C
2024-08-02T12:37:39.4080212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,324.82*7F
2024-08-02T12:37:40.4103759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,324.87*5A
2024-08-02T12:37:41.4102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,324.92*54
2024-08-02T12:37:42.4099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,324.90*51
2024-08-02T12:37:43.4098127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,324.79*70
2024-08-02T12:37:44.4156682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,324.79*74
2024-08-02T12:37:45.4153461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,325.01*7C
2024-08-02T12:37:46.4152096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,325.31*51
2024-08-02T12:37:47.4150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.29,325.32*51
2024-08-02T12:37:48.4148638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,325.16*56
2024-08-02T12:37:49.4172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,325.12*70
2024-08-02T12:37:50.4145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.44,325.31*78
2024-08-02T12:37:51.4048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,325.49*70
2024-08-02T12:37:52.4046021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,325.50*5C
2024-08-02T12:37:53.4043555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,325.46*5C
2024-08-02T12:37:54.4042692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,325.47*53
2024-08-02T12:37:55.4041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,325.62*78
2024-08-02T12:37:56.4038090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,325.89*7B
2024-08-02T12:37:57.4036862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,325.95*57
2024-08-02T12:37:58.4034719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,325.94*58
2024-08-02T12:37:59.4032699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,325.93*52
2024-08-02T12:38:00.4029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,325.79*7A
2024-08-02T12:38:01.4028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,325.77*73
2024-08-02T12:38:02.4068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,326.01*5A
2024-08-02T12:38:03.4094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,326.41*56
2024-08-02T12:38:04.4092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,326.65*58
2024-08-02T12:38:05.4133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,326.47*73
2024-08-02T12:38:06.4131537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,326.22*76
2024-08-02T12:38:07.4130251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,326.23*75
2024-08-02T12:38:08.4128532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,326.47*5C
2024-08-02T12:38:09.4126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,326.78*50
2024-08-02T12:38:10.4124312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,326.89*53
2024-08-02T12:38:11.4154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,326.84*71
2024-08-02T12:38:12.4151998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,326.86*72
2024-08-02T12:38:13.4149508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,326.91*7E
2024-08-02T12:38:14.4148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,326.82*5E
2024-08-02T12:38:15.4146016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,326.79*5C
2024-08-02T12:38:16.4144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,326.90*51
2024-08-02T12:38:17.4142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,327.10*5A
2024-08-02T12:38:18.4141074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,327.33*5E
2024-08-02T12:38:19.4138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,327.33*5E
2024-08-02T12:38:20.4136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,327.14*53
2024-08-02T12:38:21.4008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,327.11*5C
2024-08-02T12:38:22.4161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,327.28*76
2024-08-02T12:38:23.4159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,327.39*75
2024-08-02T12:38:24.4158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,327.38*54
2024-08-02T12:38:25.4155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,327.35*5A
2024-08-02T12:38:26.4033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,327.37*51
2024-08-02T12:38:27.4054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,327.34*51
2024-08-02T12:38:28.4052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,327.39*78
2024-08-02T12:38:29.4051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,327.62*78
2024-08-02T12:38:30.4098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,327.77*7E
2024-08-02T12:38:31.4096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,327.70*54
2024-08-02T12:38:32.4093202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,327.51*58
2024-08-02T12:38:33.4091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,327.31*5D
2024-08-02T12:38:34.4090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,327.16*7C
2024-08-02T12:38:35.4088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,327.13*75
2024-08-02T12:38:36.4085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,327.18*57
2024-08-02T12:38:37.4084552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,327.09*55
2024-08-02T12:38:38.4081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,326.90*5B
2024-08-02T12:38:39.4080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,326.57*56
2024-08-02T12:38:40.4077722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,326.42*7C
2024-08-02T12:38:41.4125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,326.58*7E
2024-08-02T12:38:42.4123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,326.62*51
2024-08-02T12:38:43.4120819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.95,326.40*5B
2024-08-02T12:38:44.4118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,326.06*57
2024-08-02T12:38:45.4117218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,325.80*7B
2024-08-02T12:38:46.4116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,325.72*7A
2024-08-02T12:38:47.4114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,325.53*7C
2024-08-02T12:38:48.4111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,325.21*56
2024-08-02T12:38:49.4013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,324.93*5D
2024-08-02T12:38:50.4045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,324.76*56
2024-08-02T12:38:51.4041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,324.78*56
2024-08-02T12:38:52.4092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,324.78*7F
2024-08-02T12:38:53.4091147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,324.59*79
2024-08-02T12:38:54.4089012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,324.33*7F
2024-08-02T12:38:55.4087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,324.22*52
2024-08-02T12:38:56.4085169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,324.26*51
2024-08-02T12:38:57.4112119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,324.17*51
2024-08-02T12:38:58.4133288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,323.86*7A
2024-08-02T12:38:59.4108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.39,323.63*7B
2024-08-02T12:39:00.4106286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,323.61*7B
2024-08-02T12:39:01.4103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,323.55*53
2024-08-02T12:39:02.4102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,323.42*55
2024-08-02T12:39:03.4124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,323.37*5E
2024-08-02T12:39:04.4097526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,323.25*50
2024-08-02T12:39:05.4095397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,323.07*76
2024-08-02T12:39:06.4125564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,322.91*72
2024-08-02T12:39:07.4124366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,322.85*5E
2024-08-02T12:39:08.4022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,322.91*5D
2024-08-02T12:39:09.4020262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,322.94*55
2024-08-02T12:39:10.4174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,322.65*7E
2024-08-02T12:39:11.4171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,322.24*7D
2024-08-02T12:39:12.4169190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,322.08*76
2024-08-02T12:39:13.4012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,322.05*57
2024-08-02T12:39:14.4049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,321.89*56
2024-08-02T12:39:15.4008329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,321.61*58
2024-08-02T12:39:16.4162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,321.47*5D
2024-08-02T12:39:17.4160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,321.53*76
2024-08-02T12:39:18.4158482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,321.51*74
2024-08-02T12:39:19.4156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,321.34*76
2024-08-02T12:39:20.4155100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,321.15*5C
2024-08-02T12:39:21.4152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,321.02*5F
2024-08-02T12:39:22.4017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,320.91*5A
2024-08-02T12:39:23.4048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,320.74*79
2024-08-02T12:39:24.4046952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,320.45*7A
2024-08-02T12:39:25.4043610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,320.07*50
2024-08-02T12:39:26.4041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,319.88*5C
2024-08-02T12:39:27.4040052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,319.94*78
2024-08-02T12:39:28.4037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,319.87*56
2024-08-02T12:39:29.4035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,319.64*5E
2024-08-02T12:39:30.4034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,319.57*53
2024-08-02T12:39:31.4031864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,319.67*5A
2024-08-02T12:39:32.4029527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,319.54*75
2024-08-02T12:39:33.4184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,319.19*7F
2024-08-02T12:39:34.4026365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,318.92*5B
2024-08-02T12:39:35.4065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,318.83*53
2024-08-02T12:39:36.4063227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,318.84*5C
2024-08-02T12:39:37.4061005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,318.88*70
2024-08-02T12:39:38.4058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,318.67*78
2024-08-02T12:39:39.4057135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,318.36*58
2024-08-02T12:39:40.4054594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.59,318.16*59
2024-08-02T12:39:41.4052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.99,318.06*5C
2024-08-02T12:39:42.4050800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,318.00*53
2024-08-02T12:39:43.4049571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,318.03*73
2024-08-02T12:39:44.4046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,318.13*73
2024-08-02T12:39:45.4045241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,318.21*56
2024-08-02T12:39:46.4043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,318.14*53
2024-08-02T12:39:47.4039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,317.78*57
2024-08-02T12:39:48.4039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,317.51*53
2024-08-02T12:39:49.4036896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,317.58*7F
2024-08-02T12:39:50.4035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,317.83*75
2024-08-02T12:39:51.4032404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,318.01*57
2024-08-02T12:39:52.4031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,317.92*5B
2024-08-02T12:39:53.4067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,317.71*59
2024-08-02T12:39:54.4066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,317.61*53
2024-08-02T12:39:55.4063954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,317.55*71
2024-08-02T12:39:56.4062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,317.55*75
2024-08-02T12:39:57.4060427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,317.62*51
2024-08-02T12:39:58.4058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,317.64*50
2024-08-02T12:39:59.4092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,317.61*55
2024-08-02T12:40:00.4091923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,317.52*52
2024-08-02T12:40:01.4089921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,317.42*57
2024-08-02T12:40:02.4088154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,317.41*78
2024-08-02T12:40:03.4085034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,317.42*77
2024-08-02T12:40:04.4082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,317.24*50
2024-08-02T12:40:05.4081185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,317.04*5D
2024-08-02T12:40:06.4102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,317.02*54
2024-08-02T12:40:07.4099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,317.13*54
2024-08-02T12:40:08.4099007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,317.19*59
2024-08-02T12:40:09.4096814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,316.94*74
2024-08-02T12:40:10.4149041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,316.61*71
2024-08-02T12:40:11.4147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,316.58*59
2024-08-02T12:40:12.4146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,316.63*5E
2024-08-02T12:40:13.4143718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,316.61*50
2024-08-02T12:40:14.4017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,316.59*55
2024-08-02T12:40:15.4087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,316.47*57
2024-08-02T12:40:16.4085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,316.30*7B
2024-08-02T12:40:17.4081746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,316.26*78
2024-08-02T12:40:18.4080846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,316.42*59
2024-08-02T12:40:19.4078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,316.53*5F
2024-08-02T12:40:20.4076439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,316.39*5D
2024-08-02T12:40:21.4073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,316.11*52
2024-08-02T12:40:22.4110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,315.98*51
2024-08-02T12:40:23.4109135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,316.15*5B
2024-08-02T12:40:24.4129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,316.47*5C
2024-08-02T12:40:25.4127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,316.51*78
2024-08-02T12:40:26.4124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,316.19*7C
2024-08-02T12:40:27.4122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,315.86*70
2024-08-02T12:40:28.4121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,315.76*51
2024-08-02T12:40:29.4119756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,315.81*56
2024-08-02T12:40:30.4117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,315.97*54
2024-08-02T12:40:31.4172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,315.98*76
2024-08-02T12:40:32.4170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,315.78*74
2024-08-02T12:40:33.4167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,315.71*5D
2024-08-02T12:40:34.4166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,315.74*5C
2024-08-02T12:40:35.4164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,315.58*5C
2024-08-02T12:40:36.4035705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,315.31*58
2024-08-02T12:40:37.4033593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,315.27*79
2024-08-02T12:40:38.4031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,315.36*77
2024-08-02T12:40:39.4075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,315.39*54
2024-08-02T12:40:40.4074274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,315.25*5A
2024-08-02T12:40:41.4071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,315.04*51
2024-08-02T12:40:42.4069267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,315.00*75
2024-08-02T12:40:43.4068435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,315.09*77
2024-08-02T12:40:44.4066366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,315.24*59
2024-08-02T12:40:45.4064458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,315.29*5D
2024-08-02T12:40:46.4184125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,315.14*53
2024-08-02T12:40:47.4100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,314.82*7F
2024-08-02T12:40:48.4098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,314.67*7C
2024-08-02T12:40:49.4096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,314.86*5E
2024-08-02T12:40:50.4094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,314.99*5D
2024-08-02T12:40:51.4091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,314.85*58
2024-08-02T12:40:52.4090643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,314.60*7E
2024-08-02T12:40:53.4088681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,314.53*74
2024-08-02T12:40:54.4086712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,314.69*5A
2024-08-02T12:40:55.4085172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,314.73*52
2024-08-02T12:40:56.4111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,314.64*53
2024-08-02T12:40:57.4110591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,314.45*5E
2024-08-02T12:40:58.4108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,314.38*5C
2024-08-02T12:40:59.4107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,314.55*7F
2024-08-02T12:41:00.4104578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,314.59*77
2024-08-02T12:41:01.4102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,314.30*5E
2024-08-02T12:41:02.4100379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,313.97*5D
2024-08-02T12:41:03.4098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,313.84*5F
2024-08-02T12:41:04.4096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,313.83*5C
2024-08-02T12:41:05.4118641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,313.76*73
2024-08-02T12:41:06.4115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,313.70*78
2024-08-02T12:41:07.4114322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,313.76*5C
2024-08-02T12:41:08.4111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,313.74*5A
2024-08-02T12:41:09.4108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,313.58*54
2024-08-02T12:41:10.4108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,313.59*56
2024-08-02T12:41:11.4148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,313.66*7D
2024-08-02T12:41:12.4165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,313.45*53
2024-08-02T12:41:13.4164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,313.23*51
2024-08-02T12:41:14.4161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,313.14*5D
2024-08-02T12:41:15.4159661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,313.10*55
2024-08-02T12:41:16.4158742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,313.10*5E
2024-08-02T12:41:17.4156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,312.96*57
2024-08-02T12:41:18.4154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,312.79*5C
2024-08-02T12:41:19.4151901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,312.84*54
2024-08-02T12:41:20.4150321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,312.90*5C
2024-08-02T12:41:21.4148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,312.85*5B
2024-08-02T12:41:22.4145704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,312.70*50
2024-08-02T12:41:23.4166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,312.56*5E
2024-08-02T12:41:24.4164731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,312.60*79
2024-08-02T12:41:25.4162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,312.64*7C
2024-08-02T12:41:26.4159956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,312.65*51
2024-08-02T12:41:27.4158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,312.58*57
2024-08-02T12:41:28.4156338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,312.36*5B
2024-08-02T12:41:29.4154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,312.21*53
2024-08-02T12:41:30.4153279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,312.33*7D
2024-08-02T12:41:31.4150892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,312.54*71
2024-08-02T12:41:32.4148572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,312.59*74
2024-08-02T12:41:33.4145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,312.47*58
2024-08-02T12:41:34.4144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,312.31*50
2024-08-02T12:41:35.4142556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,312.25*50
2024-08-02T12:41:36.4140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,312.35*50
2024-08-02T12:41:37.4138466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,312.45*57
2024-08-02T12:41:38.4136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,312.33*7F
2024-08-02T12:41:39.4133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,312.16*77
2024-08-02T12:41:40.4179265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,312.26*7A
2024-08-02T12:41:41.4130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,312.36*55
2024-08-02T12:41:42.4127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,312.17*53
2024-08-02T12:41:43.4125632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,311.99*55
2024-08-02T12:41:44.4124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,312.00*5A
2024-08-02T12:41:45.4122309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,312.11*7F
2024-08-02T12:41:46.4119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,312.28*7D
2024-08-02T12:41:47.4118868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,312.31*5C
2024-08-02T12:41:48.4116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.12,312.12*5F
2024-08-02T12:41:49.4114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,311.96*5D
2024-08-02T12:41:50.4111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,312.05*5E
2024-08-02T12:41:51.4162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,312.22*7B
2024-08-02T12:41:52.4160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.56,312.18*7C
2024-08-02T12:41:53.4158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,311.98*77
2024-08-02T12:41:54.4156603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,311.74*51
2024-08-02T12:41:55.4153913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.36,311.75*56
2024-08-02T12:41:56.4152603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.89,311.95*56
2024-08-02T12:41:57.4150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,312.07*7F
2024-08-02T12:41:58.4148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,312.08*70
2024-08-02T12:41:59.4146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,311.91*7B
2024-08-02T12:42:00.4144615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,311.78*50
2024-08-02T12:42:01.4143243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,311.92*5E
2024-08-02T12:42:02.4140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,312.10*52
2024-08-02T12:42:03.4174284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,312.03*74
2024-08-02T12:42:04.4171989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,311.81*58
2024-08-02T12:42:05.4171116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,311.66*5A
2024-08-02T12:42:06.4168521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,311.83*56
2024-08-02T12:42:07.4166993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,312.22*5E
2024-08-02T12:42:08.4164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,312.24*7C
2024-08-02T12:42:09.4163036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,311.85*75
2024-08-02T12:42:10.4161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,311.55*51
2024-08-02T12:42:11.4030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,311.67*5E
2024-08-02T12:42:12.4184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,311.91*51
2024-08-02T12:42:13.4054035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,311.91*75
2024-08-02T12:42:14.4052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,311.82*5D
2024-08-02T12:42:15.4049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,311.68*5E
2024-08-02T12:42:16.4048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,311.45*59
2024-08-02T12:42:17.4046246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,311.46*54
2024-08-02T12:42:18.4043506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,311.84*5F
2024-08-02T12:42:19.4041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,312.14*7F
2024-08-02T12:42:20.4040459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,312.09*79
2024-08-02T12:42:21.4037857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,311.87*51
2024-08-02T12:42:22.4035924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,311.78*5C
2024-08-02T12:42:23.4034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,311.85*5A
2024-08-02T12:42:24.4090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,311.91*54
2024-08-02T12:42:25.4088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,311.94*7F
2024-08-02T12:42:26.4087682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,312.18*78
2024-08-02T12:42:27.4085824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,312.45*53
2024-08-02T12:42:28.4083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,312.50*50
2024-08-02T12:42:29.4081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,312.39*50
2024-08-02T12:42:30.4080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,312.40*55
2024-08-02T12:42:31.4077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,312.55*57
2024-08-02T12:42:32.4100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,312.74*5B
2024-08-02T12:42:33.4156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,312.85*5B
2024-08-02T12:42:34.4155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,312.84*59
2024-08-02T12:42:35.4154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,312.91*55
2024-08-02T12:42:36.4151708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,313.09*5F
2024-08-02T12:42:37.4149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,313.31*79
2024-08-02T12:42:38.4147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,313.38*57
2024-08-02T12:42:39.4146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,313.39*5A
2024-08-02T12:42:40.4144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,313.43*5F
2024-08-02T12:42:41.4141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,313.58*78
2024-08-02T12:42:42.4139061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,313.77*79
2024-08-02T12:42:43.4137429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,313.76*70
2024-08-02T12:42:44.4136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,313.77*58
2024-08-02T12:42:45.4133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,314.07*50
2024-08-02T12:42:46.4132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,314.39*53
2024-08-02T12:42:47.4129895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,314.41*54
2024-08-02T12:42:48.4128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,314.20*7C
2024-08-02T12:42:49.4126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,314.12*72
2024-08-02T12:42:50.4124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,314.35*52
2024-08-02T12:42:51.4120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,314.60*5D
2024-08-02T12:42:52.4120005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,314.66*5B
2024-08-02T12:42:53.4118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,314.63*58
2024-08-02T12:42:54.4115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,314.57*50
2024-08-02T12:42:55.4114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,314.64*73
2024-08-02T12:42:56.4112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,314.75*7B
2024-08-02T12:42:57.4109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,314.80*7D
2024-08-02T12:42:58.4108994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,314.78*56
2024-08-02T12:42:59.4106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,314.72*57
2024-08-02T12:43:00.4104359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,314.69*57
2024-08-02T12:43:01.4102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,314.77*7B
2024-08-02T12:43:02.4100815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,314.96*76
2024-08-02T12:43:03.4098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,315.07*74
2024-08-02T12:43:04.4096101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,315.02*5C
2024-08-02T12:43:05.4114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,314.99*51
2024-08-02T12:43:06.4111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,315.07*51
2024-08-02T12:43:07.4110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,315.15*70
2024-08-02T12:43:08.4108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,315.22*7B
2024-08-02T12:43:09.4106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,315.29*71
2024-08-02T12:43:10.4142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,315.18*5F
2024-08-02T12:43:11.4140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,314.96*59
2024-08-02T12:43:12.4137934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,314.88*53
2024-08-02T12:43:13.4135653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,315.00*52
2024-08-02T12:43:14.4169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,315.18*59
2024-08-02T12:43:15.4167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,315.30*7A
2024-08-02T12:43:16.4166537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,315.35*78
2024-08-02T12:43:17.4163367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,315.29*54
2024-08-02T12:43:18.4161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,315.17*57
2024-08-02T12:43:19.4160468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,315.17*56
2024-08-02T12:43:20.4158577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,315.22*51
2024-08-02T12:43:21.4178140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,315.26*75
2024-08-02T12:43:22.4176771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,315.43*78
2024-08-02T12:43:23.4083500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,315.59*51
2024-08-02T12:43:24.4080862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,315.41*55
2024-08-02T12:43:25.4079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,315.22*59
2024-08-02T12:43:26.4077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,315.22*56
2024-08-02T12:43:27.4075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,315.32*75
2024-08-02T12:43:28.4072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,315.41*7F
2024-08-02T12:43:29.4116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,315.49*74
2024-08-02T12:43:30.4113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,315.50*58
2024-08-02T12:43:31.4112181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,315.44*52
2024-08-02T12:43:32.4110943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,315.38*53
2024-08-02T12:43:33.4108641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,315.22*59
2024-08-02T12:43:34.4104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,315.05*53
2024-08-02T12:43:35.4104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,315.15*78
2024-08-02T12:43:36.4101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,315.40*7C
2024-08-02T12:43:37.4099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,315.53*51
2024-08-02T12:43:38.4098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,315.44*56
2024-08-02T12:43:39.4095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,315.27*59
2024-08-02T12:43:40.4094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,315.29*5B
2024-08-02T12:43:41.4091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,315.60*52
2024-08-02T12:43:42.4090009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,315.79*7F
2024-08-02T12:43:43.4087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,315.49*58
2024-08-02T12:43:44.4086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,315.18*58
2024-08-02T12:43:45.4084070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,315.35*54
2024-08-02T12:43:46.4082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,315.60*70
2024-08-02T12:43:47.4079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,315.51*7D
2024-08-02T12:43:48.4078612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,315.17*51
2024-08-02T12:43:49.4075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,315.03*50
2024-08-02T12:43:50.4073798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,315.19*55
2024-08-02T12:43:51.4071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,315.35*5E
2024-08-02T12:43:52.4071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,315.35*58
2024-08-02T12:43:53.4068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,315.31*54
2024-08-02T12:43:54.4117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,315.33*7D
2024-08-02T12:43:55.4184531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,315.35*7A
2024-08-02T12:43:56.4183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,315.34*57
2024-08-02T12:43:57.4075999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,315.20*53
2024-08-02T12:43:58.4073322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,315.07*57
2024-08-02T12:43:59.4125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,315.02*50
2024-08-02T12:44:00.4158974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,315.05*7E
2024-08-02T12:44:01.4156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,315.09*7A
2024-08-02T12:44:02.4154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,314.98*70
2024-08-02T12:44:03.4152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,314.96*5C
2024-08-02T12:44:04.4150385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,315.05*55
2024-08-02T12:44:05.4149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,315.10*53
2024-08-02T12:44:06.4147499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,315.05*57
2024-08-02T12:44:07.4167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,314.87*5B
2024-08-02T12:44:08.4165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,314.83*7C
2024-08-02T12:44:09.4163958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,315.02*7D
2024-08-02T12:44:10.4160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,315.12*5C
2024-08-02T12:44:11.4159164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,314.95*5E
2024-08-02T12:44:12.4157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,314.83*5C
2024-08-02T12:44:13.4154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,314.93*5F
2024-08-02T12:44:14.4153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,315.01*75
2024-08-02T12:44:15.4068200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,315.09*72
2024-08-02T12:44:16.4066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,315.20*56
2024-08-02T12:44:17.4063410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,315.19*5A
2024-08-02T12:44:18.4060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,315.08*57
2024-08-02T12:44:19.4059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,314.95*74
2024-08-02T12:44:20.4057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,314.93*79
2024-08-02T12:44:21.4075382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,315.07*7A
2024-08-02T12:44:22.4106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,315.27*5B
2024-08-02T12:44:23.4124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,315.40*54
2024-08-02T12:44:24.4122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,315.45*50
2024-08-02T12:44:25.4146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,315.37*79
2024-08-02T12:44:26.4118689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,315.23*74
2024-08-02T12:44:27.4116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,315.18*57
2024-08-02T12:44:28.4114962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,315.31*54
2024-08-02T12:44:29.4111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,315.57*54
2024-08-02T12:44:30.4110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,315.70*51
2024-08-02T12:44:31.4134633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,315.73*50
2024-08-02T12:44:32.4133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,315.77*5E
2024-08-02T12:44:33.4131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,315.70*5D
2024-08-02T12:44:34.4129366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,315.63*59
2024-08-02T12:44:35.4126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,315.68*73
2024-08-02T12:44:36.4153430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,315.67*7A
2024-08-02T12:44:37.4151681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,315.57*57
2024-08-02T12:44:38.4149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,315.49*56
2024-08-02T12:44:39.4147318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,315.55*56
2024-08-02T12:44:40.4145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,315.61*77
2024-08-02T12:44:41.4142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,315.60*7B
2024-08-02T12:44:42.4141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,315.47*51
2024-08-02T12:44:43.4139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,315.23*54
2024-08-02T12:44:44.4137174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,315.25*50
2024-08-02T12:44:45.4134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,315.53*52
2024-08-02T12:44:46.4201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,315.68*79
2024-08-02T12:44:47.4199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,315.59*7F
2024-08-02T12:44:48.4093696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,315.36*53
2024-08-02T12:44:49.4092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,315.20*51
2024-08-02T12:44:50.4110672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,315.21*50
2024-08-02T12:44:51.4087702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,315.24*58
2024-08-02T12:44:52.4111879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,315.29*56
2024-08-02T12:44:53.4108182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,315.33*79
2024-08-02T12:44:54.4107865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,315.18*76
2024-08-02T12:44:55.4043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,315.02*58
2024-08-02T12:44:56.4103028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,315.07*5C
2024-08-02T12:44:57.4102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,315.38*5B
2024-08-02T12:44:58.4098869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,315.55*57
2024-08-02T12:44:59.4097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,315.30*76
2024-08-02T12:45:00.4095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,314.95*79
2024-08-02T12:45:01.4093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,314.88*72
2024-08-02T12:45:02.4092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,315.00*54
2024-08-02T12:45:03.4089765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,315.08*5B
2024-08-02T12:45:04.4087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,314.99*5A
2024-08-02T12:45:05.4085497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,314.79*5B
2024-08-02T12:45:06.4082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,314.81*5D
2024-08-02T12:45:07.4082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,315.08*5E
2024-08-02T12:45:08.4078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,315.23*59
2024-08-02T12:45:09.4076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,315.17*51
2024-08-02T12:45:10.4075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,314.92*53
2024-08-02T12:45:11.4072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,314.63*5C
2024-08-02T12:45:12.4071450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,314.52*53
2024-08-02T12:45:13.4069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,314.73*71
2024-08-02T12:45:14.4067108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,315.02*7F
2024-08-02T12:45:15.4065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,315.01*7E
2024-08-02T12:45:16.4063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,314.64*5F
2024-08-02T12:45:17.4061403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,314.38*5B
2024-08-02T12:45:18.4059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,314.55*5A
2024-08-02T12:45:19.4057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,314.89*53
2024-08-02T12:45:20.4055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,315.02*70
2024-08-02T12:45:21.4052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,314.77*7D
2024-08-02T12:45:22.4050682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,314.38*52
2024-08-02T12:45:23.4070916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,314.24*57
2024-08-02T12:45:24.4068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,314.41*58
2024-08-02T12:45:25.4066885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,314.65*55
2024-08-02T12:45:26.4065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,314.71*7C
2024-08-02T12:45:27.4062799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,314.49*75
2024-08-02T12:45:28.4060700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,314.22*59
2024-08-02T12:45:29.4058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,314.13*54
2024-08-02T12:45:30.4055980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,314.15*5E
2024-08-02T12:45:31.4054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,314.22*70
2024-08-02T12:45:32.4052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,314.18*71
2024-08-02T12:45:33.4206670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,314.04*7A
2024-08-02T12:45:34.4083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,313.91*50
2024-08-02T12:45:35.4081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,313.98*53
2024-08-02T12:45:36.4079802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,314.19*5C
2024-08-02T12:45:37.4077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,314.38*74
2024-08-02T12:45:38.4075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,314.40*7F
2024-08-02T12:45:39.4073728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,314.22*78
2024-08-02T12:45:40.4071719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,314.08*52
2024-08-02T12:45:41.4110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,314.20*51
2024-08-02T12:45:42.4067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,314.41*56
2024-08-02T12:45:43.4065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,314.43*54
2024-08-02T12:45:44.4062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,314.20*56
2024-08-02T12:45:45.4068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,314.07*54
2024-08-02T12:45:46.4078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,314.25*57
2024-08-02T12:45:47.4076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,314.56*5E
2024-08-02T12:45:48.4074324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,314.80*55
2024-08-02T12:45:49.4072839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,314.87*59
2024-08-02T12:45:50.4090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,314.76*53
2024-08-02T12:45:51.4089517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,314.53*7C
2024-08-02T12:45:52.4086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,314.49*70
2024-08-02T12:45:53.4085180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,314.76*7C
2024-08-02T12:45:54.4083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,314.90*58
2024-08-02T12:45:55.4080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,314.64*5E
2024-08-02T12:45:56.4078226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,314.31*54
2024-08-02T12:45:57.4099868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,314.42*73
2024-08-02T12:45:58.4097589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,314.70*7D
2024-08-02T12:45:59.4096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,314.66*54
2024-08-02T12:46:00.4093932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,314.37*5D
2024-08-02T12:46:01.4092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.80,314.22*57
2024-08-02T12:46:02.4088428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,314.49*50
2024-08-02T12:46:03.4088354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,314.82*7D
2024-08-02T12:46:04.4085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,314.74*7C
2024-08-02T12:46:05.4083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,314.35*7C
2024-08-02T12:46:06.4081664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,314.23*5D
2024-08-02T12:46:07.4079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,314.43*52
2024-08-02T12:46:08.4077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,314.51*55
2024-08-02T12:46:09.4076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,314.46*52
2024-08-02T12:46:10.4073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,314.42*79
2024-08-02T12:46:11.4071667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,314.30*7D
2024-08-02T12:46:12.4069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,314.15*76
2024-08-02T12:46:13.4066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,314.15*54
2024-08-02T12:46:14.4119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,314.35*5C
2024-08-02T12:46:15.4117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,314.60*5C
2024-08-02T12:46:16.4115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,314.59*5A
2024-08-02T12:46:17.4158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,314.35*54
2024-08-02T12:46:18.4049870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,314.21*7D
2024-08-02T12:46:19.4203969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,314.38*75
2024-08-02T12:46:20.4201743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,314.63*7D
2024-08-02T12:46:21.4044095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,314.55*52
2024-08-02T12:46:22.4041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,314.31*52
2024-08-02T12:46:23.4039609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,314.26*55
2024-08-02T12:46:24.4193733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,314.55*52
2024-08-02T12:46:25.4191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,314.86*7A
2024-08-02T12:46:26.4189472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,314.78*76
2024-08-02T12:46:27.4092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,314.56*78
2024-08-02T12:46:28.4132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,314.41*5B
2024-08-02T12:46:29.4130895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,314.36*51
2024-08-02T12:46:30.4128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,314.38*52
2024-08-02T12:46:31.4127337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,314.45*7A
2024-08-02T12:46:32.4125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,314.55*7B
2024-08-02T12:46:33.4152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,314.72*5A
2024-08-02T12:46:34.4150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,314.85*5F
2024-08-02T12:46:35.4148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,314.81*50
2024-08-02T12:46:36.4167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,314.67*5E
2024-08-02T12:46:37.4167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,314.72*56
2024-08-02T12:46:38.4165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,314.92*76
2024-08-02T12:46:39.4163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,315.07*7A
2024-08-02T12:46:40.4161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,315.05*54
2024-08-02T12:46:41.4032231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,315.03*7C
2024-08-02T12:46:42.4067638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,315.07*56
2024-08-02T12:46:43.4065234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,315.02*72
2024-08-02T12:46:44.4063980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,314.90*70
2024-08-02T12:46:45.4079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,314.79*5E
2024-08-02T12:46:46.4076758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,314.93*53
2024-08-02T12:46:47.4074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,315.21*54
2024-08-02T12:46:48.4095331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,315.40*58
2024-08-02T12:46:49.4113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,315.47*75
2024-08-02T12:46:50.4111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,315.32*7C
2024-08-02T12:46:51.4109841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,315.00*7C
2024-08-02T12:46:52.4106696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,314.90*5B
2024-08-02T12:46:53.4105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,315.09*56
2024-08-02T12:46:54.4103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,315.23*57
2024-08-02T12:46:55.4101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,315.22*75
2024-08-02T12:46:56.4098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,315.21*7B
2024-08-02T12:46:57.4175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,315.18*75
2024-08-02T12:46:58.4173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,315.15*54
2024-08-02T12:46:59.4039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,315.04*55
2024-08-02T12:47:00.4038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,315.03*56
2024-08-02T12:47:01.4037044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,315.18*5B
2024-08-02T12:47:02.4070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,315.36*74
2024-08-02T12:47:03.4111181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,315.43*7A
2024-08-02T12:47:04.4109461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,315.19*5A
2024-08-02T12:47:05.4107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,314.79*5B
2024-08-02T12:47:06.4138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,314.80*58
2024-08-02T12:47:07.4179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,315.22*71
2024-08-02T12:47:08.4176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,315.50*5F
2024-08-02T12:47:09.4175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,315.46*54
2024-08-02T12:47:10.4173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,315.25*53
2024-08-02T12:47:11.4171639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,315.06*52
2024-08-02T12:47:12.4169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,315.07*79
2024-08-02T12:47:13.4166852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,315.28*51
2024-08-02T12:47:14.4165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,315.53*50
2024-08-02T12:47:15.4163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,315.64*58
2024-08-02T12:47:16.4160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,315.47*7B
2024-08-02T12:47:17.4159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,315.23*51
2024-08-02T12:47:18.4156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,315.10*7E
2024-08-02T12:47:19.4154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,315.13*5E
2024-08-02T12:47:20.4152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,315.20*5F
2024-08-02T12:47:21.4151210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,315.20*53
2024-08-02T12:47:22.4046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,315.09*55
2024-08-02T12:47:23.4201185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,315.10*7F
2024-08-02T12:47:24.4198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,315.35*75
2024-08-02T12:47:25.4195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,315.52*70
2024-08-02T12:47:26.4194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,315.35*57
2024-08-02T12:47:27.4035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,315.21*51
2024-08-02T12:47:28.4190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,315.30*56
2024-08-02T12:47:29.4188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,315.33*5B
2024-08-02T12:47:30.4186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,315.21*7A
2024-08-02T12:47:31.4183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,315.09*74
2024-08-02T12:47:32.4182806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,315.08*70
2024-08-02T12:47:33.4179549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,315.21*50
2024-08-02T12:47:34.4177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,315.32*51
2024-08-02T12:47:35.4176416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,315.38*5B
2024-08-02T12:47:36.4174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,315.29*5C
2024-08-02T12:47:37.4171513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,315.15*58
2024-08-02T12:47:38.4170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,315.09*51
2024-08-02T12:47:39.4168521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,315.14*50
2024-08-02T12:47:40.4165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,315.34*78
2024-08-02T12:47:41.4163561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,315.48*7B
2024-08-02T12:47:42.4185413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,315.37*52
2024-08-02T12:47:43.4183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,315.12*53
2024-08-02T12:47:44.4181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,315.06*51
2024-08-02T12:47:45.4178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,315.24*51
2024-08-02T12:47:46.4177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,315.34*7C
2024-08-02T12:47:47.4175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,315.05*7F
2024-08-02T12:47:48.4173834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,314.55*54
2024-08-02T12:47:49.4067264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,314.47*73
2024-08-02T12:47:50.4065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,314.90*76
2024-08-02T12:47:51.4117739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,315.11*7F
2024-08-02T12:47:52.4158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,314.76*55
2024-08-02T12:47:53.4156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,314.27*50
2024-08-02T12:47:54.4184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,314.12*50
2024-08-02T12:47:55.4151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,314.34*73
2024-08-02T12:47:56.4148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,314.50*7C
2024-08-02T12:47:57.4148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,314.26*76
2024-08-02T12:47:58.4145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,313.89*5B
2024-08-02T12:47:59.4143634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,313.72*5A
2024-08-02T12:48:00.4141592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,313.72*5A
2024-08-02T12:48:01.4138724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,313.77*72
2024-08-02T12:48:02.4137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,313.76*77
2024-08-02T12:48:03.4136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,313.68*5B
2024-08-02T12:48:04.4150394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,313.67*51
2024-08-02T12:48:05.4149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,313.67*57
2024-08-02T12:48:06.4146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,313.63*79
2024-08-02T12:48:07.4217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,313.49*73
2024-08-02T12:48:08.4168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,313.28*57
2024-08-02T12:48:09.4187728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,313.25*54
2024-08-02T12:48:10.4186065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,313.48*53
2024-08-02T12:48:11.4185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,313.66*56
2024-08-02T12:48:12.4182158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,313.59*73
2024-08-02T12:48:13.4180660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,313.37*76
2024-08-02T12:48:14.4212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,313.26*7A
2024-08-02T12:48:15.4108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,313.38*58
2024-08-02T12:48:16.4107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,313.52*59
2024-08-02T12:48:17.4104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,313.59*5A
2024-08-02T12:48:18.4135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,313.56*5F
2024-08-02T12:48:19.4133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,313.49*71
2024-08-02T12:48:20.4192390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,313.50*76
2024-08-02T12:48:21.4191898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,313.56*74
2024-08-02T12:48:22.4059366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,313.56*5C
2024-08-02T12:48:23.4057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,313.48*57
2024-08-02T12:48:24.4094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,313.46*50
2024-08-02T12:48:25.4092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,313.49*5F
2024-08-02T12:48:26.4091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,313.47*54
2024-08-02T12:48:27.4105198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,313.45*7F
2024-08-02T12:48:28.4102513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,313.40*78
2024-08-02T12:48:29.4100983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,313.40*7A
2024-08-02T12:48:30.4098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,313.60*70
2024-08-02T12:48:31.4098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,313.76*5E
2024-08-02T12:48:32.4094855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.92,313.67*5C
2024-08-02T12:48:33.4093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,313.49*50
2024-08-02T12:48:34.4090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,313.38*53
2024-08-02T12:48:35.4089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,313.55*72
2024-08-02T12:48:36.4087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,313.92*70
2024-08-02T12:48:37.4103281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,313.95*71
2024-08-02T12:48:38.4150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,313.68*5D
2024-08-02T12:48:39.4148219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,313.49*56
2024-08-02T12:48:40.4147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,313.51*54
2024-08-02T12:48:41.4143527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,313.69*77
2024-08-02T12:48:42.4143455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,313.75*7E
2024-08-02T12:48:43.4140653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,313.62*56
2024-08-02T12:48:44.4139654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,313.61*5C
2024-08-02T12:48:45.4136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,313.82*5F
2024-08-02T12:48:46.4134402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,313.97*75
2024-08-02T12:48:47.4133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,313.90*73
2024-08-02T12:48:48.4130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,313.75*72
2024-08-02T12:48:49.4151970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,313.66*52
2024-08-02T12:48:50.4168802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,313.71*5F
2024-08-02T12:48:51.4166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,313.95*50
2024-08-02T12:48:52.4165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,314.09*73
2024-08-02T12:48:53.4082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,313.92*76
2024-08-02T12:48:54.4079869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,313.77*79
2024-08-02T12:48:55.4105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,313.83*5F
2024-08-02T12:48:56.4102843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,313.94*50
2024-08-02T12:48:57.4101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,314.03*58
2024-08-02T12:48:58.4100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,314.00*74
2024-08-02T12:48:59.4098225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,313.86*75
2024-08-02T12:49:00.4095907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,313.78*5E
2024-08-02T12:49:01.4093440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,313.82*52
2024-08-02T12:49:02.4091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,313.91*52
2024-08-02T12:49:03.4089746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,313.98*55
2024-08-02T12:49:04.4086693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,313.90*71
2024-08-02T12:49:05.4086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,313.79*70
2024-08-02T12:49:06.4139813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,313.86*7F
2024-08-02T12:49:07.4138127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,313.96*5A
2024-08-02T12:49:08.4136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,313.95*57
2024-08-02T12:49:09.4133249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,313.84*5F
2024-08-02T12:49:10.4132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,313.81*78
2024-08-02T12:49:11.4128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,313.97*74
2024-08-02T12:49:12.4128040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,314.04*71
2024-08-02T12:49:13.4126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,313.83*5F
2024-08-02T12:49:14.4159682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,313.62*5A
2024-08-02T12:49:15.4182323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,313.78*51
2024-08-02T12:49:16.4180382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,314.05*51
2024-08-02T12:49:17.4177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,313.94*76
2024-08-02T12:49:18.4176480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,313.69*76
2024-08-02T12:49:19.4174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,313.63*5D
2024-08-02T12:49:20.4171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,313.67*5B
2024-08-02T12:49:21.4096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,313.76*73
2024-08-02T12:49:22.4094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,313.82*74
2024-08-02T12:49:23.4051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,313.71*5B
2024-08-02T12:49:24.4076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,313.48*56
2024-08-02T12:49:25.4074831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,313.38*5F
2024-08-02T12:49:26.4072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,313.54*5E
2024-08-02T12:49:27.4070387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,313.86*58
2024-08-02T12:49:28.4069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,314.04*50
2024-08-02T12:49:29.4065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,313.96*5F
2024-08-02T12:49:30.4065000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,313.83*5B
2024-08-02T12:49:31.4150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,313.80*57
2024-08-02T12:49:32.4176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,313.90*58
2024-08-02T12:49:33.4174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,314.00*79
2024-08-02T12:49:34.4171850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,314.00*7E
2024-08-02T12:49:35.4169997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,313.88*74
2024-08-02T12:49:36.4167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,313.75*78
2024-08-02T12:49:37.4165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,313.74*53
2024-08-02T12:49:38.4163348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,313.87*5B
2024-08-02T12:49:39.4162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,314.01*52
2024-08-02T12:49:40.4159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,314.09*5B
2024-08-02T12:49:41.4157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,314.16*73
2024-08-02T12:49:42.4154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,314.12*7E
2024-08-02T12:49:43.4153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,314.05*55
2024-08-02T12:49:44.4150492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,314.06*55
2024-08-02T12:49:45.4165101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,314.07*53
2024-08-02T12:49:46.4163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,314.02*79
2024-08-02T12:49:47.4160608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,314.03*79
2024-08-02T12:49:48.4159274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,314.11*7A
2024-08-02T12:49:49.4157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,314.14*58
2024-08-02T12:49:50.4155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,314.08*58
2024-08-02T12:49:51.4185529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,314.02*51
2024-08-02T12:49:52.4182688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,314.05*51
2024-08-02T12:49:53.4214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,314.23*7F
2024-08-02T12:49:54.4211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,314.26*7C
2024-08-02T12:49:55.4054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,314.21*55
2024-08-02T12:49:56.4052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,314.25*5A
2024-08-02T12:49:57.4049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,314.24*5F
2024-08-02T12:49:58.4048272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,314.14*50
2024-08-02T12:49:59.4200966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,314.10*71
2024-08-02T12:50:00.4200182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,314.14*7B
2024-08-02T12:50:01.4078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,314.21*53
2024-08-02T12:50:02.4076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,314.36*53
2024-08-02T12:50:03.4074748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,314.44*50
2024-08-02T12:50:04.4108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,314.34*5E
2024-08-02T12:50:05.4105972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,314.25*5E
2024-08-02T12:50:06.4104361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,314.27*52
2024-08-02T12:50:07.4101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,314.35*51
2024-08-02T12:50:08.4138138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,314.49*72
2024-08-02T12:50:09.4132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,314.56*70
2024-08-02T12:50:10.4129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,314.46*77
2024-08-02T12:50:11.4128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,314.37*5C
2024-08-02T12:50:12.4066891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.40,314.46*5C
2024-08-02T12:50:13.4065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,314.55*54
2024-08-02T12:50:14.4063146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,314.38*76
2024-08-02T12:50:15.4217509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,314.22*7C
2024-08-02T12:50:16.4215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,314.40*7C
2024-08-02T12:50:17.4056454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,314.76*5A
2024-08-02T12:50:18.4055490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,314.87*56
2024-08-02T12:50:19.4053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,314.79*58
2024-08-02T12:50:20.4206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,314.77*53
2024-08-02T12:50:21.4205957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,314.87*7A
2024-08-02T12:50:22.4203175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,314.97*7C
2024-08-02T12:50:23.4045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,315.14*5B
2024-08-02T12:50:24.4199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,315.28*5F
2024-08-02T12:50:25.4197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,315.12*7B
2024-08-02T12:50:26.4194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,314.92*58
2024-08-02T12:50:27.4100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,315.11*5F
2024-08-02T12:50:28.4099904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,315.48*5D
2024-08-02T12:50:29.4096677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,315.43*5E
2024-08-02T12:50:30.4093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,315.10*51
2024-08-02T12:50:31.4092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,315.08*50
2024-08-02T12:50:32.4090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,315.36*7A
2024-08-02T12:50:33.4090384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,315.58*75
2024-08-02T12:50:34.4087610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,315.66*5B
2024-08-02T12:50:35.4085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,315.59*5D
2024-08-02T12:50:36.4083868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,315.34*55
2024-08-02T12:50:37.4081716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,315.13*5E
2024-08-02T12:50:38.4079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,315.22*7C
2024-08-02T12:50:39.4077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,315.35*77
2024-08-02T12:50:40.4148967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,315.34*7B
2024-08-02T12:50:41.4104571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,315.30*7C
2024-08-02T12:50:42.4102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,315.26*57
2024-08-02T12:50:43.4100731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,315.23*51
2024-08-02T12:50:44.4098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,315.20*53
2024-08-02T12:50:45.4096694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,315.18*5A
2024-08-02T12:50:46.4094512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,315.18*5D
2024-08-02T12:50:47.4092848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,315.19*54
2024-08-02T12:50:48.4090062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,315.24*50
2024-08-02T12:50:49.4107633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,315.29*56
2024-08-02T12:50:50.4106998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,315.27*56
2024-08-02T12:50:51.4104536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,315.18*53
2024-08-02T12:50:52.4102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,315.02*7A
2024-08-02T12:50:53.4125629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,314.97*73
2024-08-02T12:50:54.4124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,315.07*5A
2024-08-02T12:50:55.4121644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,315.12*5B
2024-08-02T12:50:56.4178906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,315.09*5F
2024-08-02T12:50:57.4175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,315.03*51
2024-08-02T12:50:58.4174469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,315.07*7E
2024-08-02T12:50:59.4172290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,315.15*70
2024-08-02T12:51:00.4169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,315.12*74
2024-08-02T12:51:01.4167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,315.13*5A
2024-08-02T12:51:02.4192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,315.26*55
2024-08-02T12:51:03.4088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,315.28*58
2024-08-02T12:51:04.4086524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,315.11*53
2024-08-02T12:51:05.4084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,314.89*5F
2024-08-02T12:51:06.4129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,314.89*79
2024-08-02T12:51:07.4191674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,315.08*5E
2024-08-02T12:51:08.4189799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,315.34*53
2024-08-02T12:51:09.4186876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,315.54*5D
2024-08-02T12:51:10.4185482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,315.53*50
2024-08-02T12:51:11.4183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,315.25*7E
2024-08-02T12:51:12.4182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,315.01*52
2024-08-02T12:51:13.4179176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,315.01*59
2024-08-02T12:51:14.4177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,315.22*53
2024-08-02T12:51:15.4175338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,315.52*7D
2024-08-02T12:51:16.4172774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,315.47*7A
2024-08-02T12:51:17.4172222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,315.16*7A
2024-08-02T12:51:18.4170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,315.04*54
2024-08-02T12:51:19.4167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,315.24*54
2024-08-02T12:51:20.4165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,315.48*5C
2024-08-02T12:51:21.4162536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,315.42*71
2024-08-02T12:51:22.4161824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,315.35*76
2024-08-02T12:51:23.4175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,315.43*7B
2024-08-02T12:51:24.4173644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,315.61*5F
2024-08-02T12:51:25.4172170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,315.76*5E
2024-08-02T12:51:26.4170393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,315.76*5B
2024-08-02T12:51:27.4167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,315.72*7E
2024-08-02T12:51:28.4165999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,315.64*73
2024-08-02T12:51:29.4190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,315.59*72
2024-08-02T12:51:30.4188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,315.64*50
2024-08-02T12:51:31.4187077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,315.78*5D
2024-08-02T12:51:32.4184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,315.94*59
2024-08-02T12:51:33.4182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,315.99*5A
2024-08-02T12:51:34.4085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,315.91*7C
2024-08-02T12:51:35.4083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,315.81*5D
2024-08-02T12:51:36.4082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,315.88*53
2024-08-02T12:51:37.4080373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,316.02*5F
2024-08-02T12:51:38.4078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,316.17*58
2024-08-02T12:51:39.4076337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,316.19*58
2024-08-02T12:51:40.4074311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,316.15*7B
2024-08-02T12:51:41.4071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,316.15*7B
2024-08-02T12:51:42.4070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,316.23*57
2024-08-02T12:51:43.4084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,316.37*52
2024-08-02T12:51:44.4082559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,316.40*59
2024-08-02T12:51:45.4080659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,316.30*5D
2024-08-02T12:51:46.4078125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,316.32*50
2024-08-02T12:51:47.4076558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,316.32*79
2024-08-02T12:51:48.4073425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,316.35*7F
2024-08-02T12:51:49.4071559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,316.48*5D
2024-08-02T12:51:50.4168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,316.51*5E
2024-08-02T12:51:51.4166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,316.43*54
2024-08-02T12:51:52.4164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,316.43*59
2024-08-02T12:51:53.4162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,316.69*5D
2024-08-02T12:51:54.4160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,316.97*78
2024-08-02T12:51:55.4214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,316.85*70
2024-08-02T12:51:56.4180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,316.56*76
2024-08-02T12:51:57.4178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,316.57*52
2024-08-02T12:51:58.4176471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,316.82*5D
2024-08-02T12:51:59.4174689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,316.95*5D
2024-08-02T12:52:00.4173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,316.79*5A
2024-08-02T12:52:01.4170810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,316.62*55
2024-08-02T12:52:02.4168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,316.68*73
2024-08-02T12:52:03.4167370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,316.95*77
2024-08-02T12:52:04.4163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,317.09*54
2024-08-02T12:52:05.4162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,317.04*56
2024-08-02T12:52:06.4186224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,317.07*5B
2024-08-02T12:52:07.4159158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,317.07*56
2024-08-02T12:52:08.4157717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,316.94*75
2024-08-02T12:52:09.4154124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,316.98*71
2024-08-02T12:52:10.4072725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,317.11*7A
2024-08-02T12:52:11.4071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,317.08*53
2024-08-02T12:52:12.4069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,316.90*59
2024-08-02T12:52:13.4067028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,316.74*5C
2024-08-02T12:52:14.4064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,316.71*55
2024-08-02T12:52:15.4061657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,316.83*5E
2024-08-02T12:52:16.4060908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,317.05*58
2024-08-02T12:52:17.4214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,317.09*7A
2024-08-02T12:52:18.4212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,316.97*76
2024-08-02T12:52:19.4114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,316.93*5B
2024-08-02T12:52:20.4199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,317.08*53
2024-08-02T12:52:21.4197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,317.26*52
2024-08-02T12:52:22.4195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,317.29*74
2024-08-02T12:52:23.4193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,317.10*78
2024-08-02T12:52:24.4191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,316.82*5E
2024-08-02T12:52:25.4128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,316.74*5A
2024-08-02T12:52:26.4124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,317.01*50
2024-08-02T12:52:27.4121000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,317.30*77
2024-08-02T12:52:28.4177083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,317.35*52
2024-08-02T12:52:29.4108604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,317.27*57
2024-08-02T12:52:30.4107428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,317.24*51
2024-08-02T12:52:31.4104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,317.34*51
2024-08-02T12:52:32.4102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,317.47*79
2024-08-02T12:52:33.4101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,317.57*78
2024-08-02T12:52:34.4098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,317.47*56
2024-08-02T12:52:35.4097773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,317.32*57
2024-08-02T12:52:36.4094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,317.31*58
2024-08-02T12:52:37.4093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,317.43*75
2024-08-02T12:52:38.4090963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,317.47*72
2024-08-02T12:52:39.4089683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,317.26*7D
2024-08-02T12:52:40.4087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,317.04*50
2024-08-02T12:52:41.4085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.91,317.04*52
2024-08-02T12:52:42.4082313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.33,317.22*59
2024-08-02T12:52:43.4080281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,317.40*52
2024-08-02T12:52:44.4078672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,317.40*7A
2024-08-02T12:52:45.4076322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.78,317.30*78
2024-08-02T12:52:46.4074943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,317.30*7A
2024-08-02T12:52:47.4073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,317.37*5E
2024-08-02T12:52:48.4071515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.59,317.30*53
2024-08-02T12:52:49.4068162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,317.10*57
2024-08-02T12:52:50.4068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,317.07*74
2024-08-02T12:52:51.4220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,317.27*77
2024-08-02T12:52:52.4088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,317.45*79
2024-08-02T12:52:53.4086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,317.50*52
2024-08-02T12:52:54.4084826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,317.44*52
2024-08-02T12:52:55.4082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,317.47*55
2024-08-02T12:52:56.4080717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,317.51*5A
2024-08-02T12:52:57.4078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,317.54*51
2024-08-02T12:52:58.4076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,317.61*7E
2024-08-02T12:52:59.4076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,317.69*74
2024-08-02T12:53:00.4072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,317.72*50
2024-08-02T12:53:01.4070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,317.71*52
2024-08-02T12:53:02.4068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,317.72*59
2024-08-02T12:53:03.4066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,317.73*5A
2024-08-02T12:53:04.4221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,317.71*7C
2024-08-02T12:53:05.4094298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,317.71*79
2024-08-02T12:53:06.4092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,317.88*55
2024-08-02T12:53:07.4102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,318.06*53
2024-08-02T12:53:08.4088352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,318.06*52
2024-08-02T12:53:09.4086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,318.01*51
2024-08-02T12:53:10.4083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,318.09*54
2024-08-02T12:53:11.4096615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,318.20*5D
2024-08-02T12:53:12.4080859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,318.26*59
2024-08-02T12:53:13.4098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,318.20*5B
2024-08-02T12:53:14.4128081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,318.15*57
2024-08-02T12:53:15.4126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,318.24*7C
2024-08-02T12:53:16.4073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,318.34*5F
2024-08-02T12:53:17.4070280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,318.31*5F
2024-08-02T12:53:18.4067611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,318.29*5E
2024-08-02T12:53:19.4098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,318.44*50
2024-08-02T12:53:20.4220468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,318.50*7C
2024-08-02T12:53:21.4218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,318.36*7D
2024-08-02T12:53:22.4108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,318.21*52
2024-08-02T12:53:23.4125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,318.25*5B
2024-08-02T12:53:24.4123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,318.32*5C
2024-08-02T12:53:25.4122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,318.16*5F
2024-08-02T12:53:26.4119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,318.00*5A
2024-08-02T12:53:27.4118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,318.10*53
2024-08-02T12:53:28.4116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,318.31*5B
2024-08-02T12:53:29.4114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,318.31*71
2024-08-02T12:53:30.4181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,318.06*7D
2024-08-02T12:53:31.4179531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,317.81*53
2024-08-02T12:53:32.4177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,317.87*5E
2024-08-02T12:53:33.4175620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,318.15*5A
2024-08-02T12:53:34.4174450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,318.15*71
2024-08-02T12:53:35.4172020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,317.81*77
2024-08-02T12:53:36.4169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,317.47*55
2024-08-02T12:53:37.4167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,317.40*5A
2024-08-02T12:53:38.4165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,317.60*58
2024-08-02T12:53:39.4164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,317.88*7A
2024-08-02T12:53:40.4161945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,317.84*7A
2024-08-02T12:53:41.4187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,317.46*5A
2024-08-02T12:53:42.4185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,317.03*54
2024-08-02T12:53:43.4182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,316.93*54
2024-08-02T12:53:44.4214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,317.23*7F
2024-08-02T12:53:45.4235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,317.35*74
2024-08-02T12:53:46.4233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,317.02*78
2024-08-02T12:53:47.4205168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,316.68*58
2024-08-02T12:53:48.4203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,316.65*54
2024-08-02T12:53:49.4201265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,316.75*51
2024-08-02T12:53:50.4199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,316.79*71
2024-08-02T12:53:51.4197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,316.71*73
2024-08-02T12:53:52.4194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,316.54*77
2024-08-02T12:53:53.4192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.28,316.40*5A
2024-08-02T12:53:54.4190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,316.36*52
2024-08-02T12:53:55.4189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,316.37*57
2024-08-02T12:53:56.4186954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,316.39*7C
2024-08-02T12:53:57.4184531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,316.45*7F
2024-08-02T12:53:58.4184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,316.50*53
2024-08-02T12:53:59.4083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,316.56*54
2024-08-02T12:54:00.4082679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,316.64*50
2024-08-02T12:54:01.4079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,316.61*51
2024-08-02T12:54:02.4235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,316.47*76
2024-08-02T12:54:03.4076237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,316.34*7A
2024-08-02T12:54:04.4073969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,316.46*5B
2024-08-02T12:54:05.4072517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,316.66*5B
2024-08-02T12:54:06.4070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,316.81*5B
2024-08-02T12:54:07.4224071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,316.75*52
2024-08-02T12:54:08.4222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,316.55*5F
2024-08-02T12:54:09.4128364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,316.49*52
2024-08-02T12:54:10.4126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,316.61*53
2024-08-02T12:54:11.4124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,316.79*71
2024-08-02T12:54:12.4122607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,316.75*7D
2024-08-02T12:54:13.4120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,316.59*5D
2024-08-02T12:54:14.4151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,316.54*55
2024-08-02T12:54:15.4170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,316.52*5C
2024-08-02T12:54:16.4167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,316.52*5F
2024-08-02T12:54:17.4165956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,316.64*55
2024-08-02T12:54:18.4189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,316.78*5A
2024-08-02T12:54:19.4078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,316.84*5D
2024-08-02T12:54:20.4185452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,316.79*5A
2024-08-02T12:54:21.4182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,316.74*51
2024-08-02T12:54:22.4182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,316.69*7A
2024-08-02T12:54:23.4179380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,316.65*7C
2024-08-02T12:54:24.4230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,316.72*75
2024-08-02T12:54:25.4228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,316.94*76
2024-08-02T12:54:26.4069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,316.94*5C
2024-08-02T12:54:27.4067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,316.65*55
2024-08-02T12:54:28.4066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,316.41*5F
2024-08-02T12:54:29.4064587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,316.50*51
2024-08-02T12:54:30.4219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,316.76*73
2024-08-02T12:54:31.4234030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,316.85*7C
2024-08-02T12:54:32.4075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,316.73*51
2024-08-02T12:54:33.4106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,316.63*57
2024-08-02T12:54:34.4104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,316.57*55
2024-08-02T12:54:35.4102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,316.56*53
2024-08-02T12:54:36.4101257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,316.74*7B
2024-08-02T12:54:37.4098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,316.84*77
2024-08-02T12:54:38.4114399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,316.74*70
2024-08-02T12:54:39.4143534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,316.59*51
2024-08-02T12:54:40.4140897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,316.57*51
2024-08-02T12:54:41.4138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,316.68*59
2024-08-02T12:54:42.4136826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,316.91*5B
2024-08-02T12:54:43.4134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,317.10*52
2024-08-02T12:54:44.4132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,317.02*52
2024-08-02T12:54:45.4165042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,316.87*7B
2024-08-02T12:54:46.4162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,316.87*78
2024-08-02T12:54:47.4160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,316.93*5B
2024-08-02T12:54:48.4158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,317.02*58
2024-08-02T12:54:49.4075922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,317.19*5E
2024-08-02T12:54:50.4095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,317.35*5F
2024-08-02T12:54:51.4092005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,317.30*71
2024-08-02T12:54:52.4091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,317.15*72
2024-08-02T12:54:53.4123171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,317.08*5A
2024-08-02T12:54:54.4120832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,317.13*55
2024-08-02T12:54:55.4118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,317.25*5A
2024-08-02T12:54:56.4116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,317.37*58
2024-08-02T12:54:57.4115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,317.53*7E
2024-08-02T12:54:58.4111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,317.66*70
2024-08-02T12:54:59.4111872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,317.66*59
2024-08-02T12:55:00.4109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,317.54*5F
2024-08-02T12:55:01.4106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,317.38*5C
2024-08-02T12:55:02.4104629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,317.30*79
2024-08-02T12:55:03.4102843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,317.46*74
2024-08-02T12:55:04.4140465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,317.79*72
2024-08-02T12:55:05.4173504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,318.08*5A
2024-08-02T12:55:06.4171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,318.03*5C
2024-08-02T12:55:07.4169415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,317.69*5A
2024-08-02T12:55:08.4168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,317.49*5B
2024-08-02T12:55:09.4165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,317.78*58
2024-08-02T12:55:10.4163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,318.24*58
2024-08-02T12:55:11.4088393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,318.37*73
2024-08-02T12:55:12.4086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,318.36*70
2024-08-02T12:55:13.4240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,318.43*71
2024-08-02T12:55:14.4082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,318.53*5E
2024-08-02T12:55:15.4080902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,318.60*5A
2024-08-02T12:55:16.4078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,318.63*5A
2024-08-02T12:55:17.4146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,318.61*5B
2024-08-02T12:55:18.4144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,318.65*74
2024-08-02T12:55:19.4177510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,318.86*7A
2024-08-02T12:55:20.4174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,318.99*70
2024-08-02T12:55:21.4211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,318.94*53
2024-08-02T12:55:22.4209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.22,318.95*50
2024-08-02T12:55:23.4208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,318.96*56
2024-08-02T12:55:24.4204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,318.88*75
2024-08-02T12:55:25.4202711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.30,318.88*72
2024-08-02T12:55:26.4231472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,319.02*72
2024-08-02T12:55:27.4072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,319.15*53
2024-08-02T12:55:28.4071491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,319.08*57
2024-08-02T12:55:29.4120857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,318.88*5B
2024-08-02T12:55:30.4119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,318.97*7B
2024-08-02T12:55:31.4116765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,319.19*7E
2024-08-02T12:55:32.4114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,319.08*75
2024-08-02T12:55:33.4159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,318.77*59
2024-08-02T12:55:34.4158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,318.61*54
2024-08-02T12:55:35.4207271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,318.69*56
2024-08-02T12:55:36.4128609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,318.86*5E
2024-08-02T12:55:37.4127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,318.93*78
2024-08-02T12:55:38.4125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,318.82*78
2024-08-02T12:55:39.4123050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,318.69*58
2024-08-02T12:55:40.4121322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,318.59*5F
2024-08-02T12:55:41.4138731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,318.40*5A
2024-08-02T12:55:42.4136764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,318.18*55
2024-08-02T12:55:43.4134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,318.19*78
2024-08-02T12:55:44.4132431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,318.43*5B
2024-08-02T12:55:45.4130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,318.56*5E
2024-08-02T12:55:46.4128528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,318.47*58
2024-08-02T12:55:47.4145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,318.21*59
2024-08-02T12:55:48.4143442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,318.01*5A
2024-08-02T12:55:49.4141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,318.13*5C
2024-08-02T12:55:50.4138761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,318.49*54
2024-08-02T12:55:51.4170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,318.62*58
2024-08-02T12:55:52.4168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,318.45*53
2024-08-02T12:55:53.4167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,318.21*55
2024-08-02T12:55:54.4164835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,318.13*58
2024-08-02T12:55:55.4163151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,318.20*74
2024-08-02T12:55:56.4190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,318.29*71
2024-08-02T12:55:57.4078045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,318.28*58
2024-08-02T12:55:58.4074931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,318.18*51
2024-08-02T12:55:59.4073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,318.10*53
2024-08-02T12:56:00.4071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,318.14*5A
2024-08-02T12:56:01.4226296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,318.20*76
2024-08-02T12:56:02.4223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,318.20*73
2024-08-02T12:56:03.4221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,318.17*71
2024-08-02T12:56:04.4219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,318.09*5E
2024-08-02T12:56:05.4218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.56,318.07*5B
2024-08-02T12:56:06.4116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,318.16*57
2024-08-02T12:56:07.4114562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,318.28*56
2024-08-02T12:56:08.4113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,318.37*7A
2024-08-02T12:56:09.4111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,318.43*7E
2024-08-02T12:56:10.4109200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,318.36*76
2024-08-02T12:56:11.4107673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,318.18*52
2024-08-02T12:56:12.4106008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,318.12*5B
2024-08-02T12:56:13.4104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,318.24*59
2024-08-02T12:56:14.4100926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,318.27*5A
2024-08-02T12:56:15.4099887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,318.17*7C
2024-08-02T12:56:16.4097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,318.22*77
2024-08-02T12:56:17.4095232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,318.36*52
2024-08-02T12:56:18.4093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,318.36*53
2024-08-02T12:56:19.4125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,318.25*5D
2024-08-02T12:56:20.4173355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,318.17*5C
2024-08-02T12:56:21.4170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,318.22*54
2024-08-02T12:56:22.4168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,318.22*56
2024-08-02T12:56:23.4167321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,318.24*56
2024-08-02T12:56:24.4165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,318.25*5A
2024-08-02T12:56:25.4163755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,318.09*53
2024-08-02T12:56:26.4161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,317.93*59
2024-08-02T12:56:27.4158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,318.01*5C
2024-08-02T12:56:28.4157740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,318.14*53
2024-08-02T12:56:29.4155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,318.17*79
2024-08-02T12:56:30.4151896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,318.08*56
2024-08-02T12:56:31.4151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,318.03*50
2024-08-02T12:56:32.4149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,318.06*5E
2024-08-02T12:56:33.4180094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,318.00*5A
2024-08-02T12:56:34.4198885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,317.94*77
2024-08-02T12:56:35.4196648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,318.08*77
2024-08-02T12:56:36.4194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,318.24*76
2024-08-02T12:56:37.4218003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,318.28*5F
2024-08-02T12:56:38.4084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.68,318.16*58
2024-08-02T12:56:39.4082382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,317.93*5D
2024-08-02T12:56:40.4080549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,317.87*72
2024-08-02T12:56:41.4234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,318.13*7D
2024-08-02T12:56:42.4233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,318.27*7F
2024-08-02T12:56:43.4229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,318.07*5A
2024-08-02T12:56:44.4072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.53,317.87*5B
2024-08-02T12:56:45.4070320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.07,317.89*57
2024-08-02T12:56:46.4224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,318.08*5F
2024-08-02T12:56:47.4222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,318.20*7A
2024-08-02T12:56:48.4219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,318.05*77
2024-08-02T12:56:49.4093696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,317.75*79
2024-08-02T12:56:50.4111315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,317.53*57
2024-08-02T12:56:51.4140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,317.60*5F
2024-08-02T12:56:52.4138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,317.82*53
2024-08-02T12:56:53.4136942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,317.96*72
2024-08-02T12:56:54.4228025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,317.93*73
2024-08-02T12:56:55.4225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,317.74*70
2024-08-02T12:56:56.4223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,317.61*53
2024-08-02T12:56:57.4082637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,317.45*59
2024-08-02T12:56:58.4080745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,317.35*58
2024-08-02T12:56:59.4139032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,317.59*72
2024-08-02T12:57:00.4135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,317.91*75
2024-08-02T12:57:01.4135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,317.97*58
2024-08-02T12:57:02.4132682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,317.77*58
2024-08-02T12:57:03.4130564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,317.46*5C
2024-08-02T12:57:04.4128898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,317.40*79
2024-08-02T12:57:05.4125928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,317.49*75
2024-08-02T12:57:06.4124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,317.47*71
2024-08-02T12:57:07.4123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,317.27*59
2024-08-02T12:57:08.4144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,317.11*5A
2024-08-02T12:57:09.4142289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,317.16*57
2024-08-02T12:57:10.4140593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,317.27*54
2024-08-02T12:57:11.4137979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,317.28*79
2024-08-02T12:57:12.4136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,317.15*7C
2024-08-02T12:57:13.4134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,316.97*5D
2024-08-02T12:57:14.4191165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,316.99*55
2024-08-02T12:57:15.4188811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,317.16*53
2024-08-02T12:57:16.4187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,317.20*7D
2024-08-02T12:57:17.4184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,317.02*5B
2024-08-02T12:57:18.4182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,316.79*5F
2024-08-02T12:57:19.4180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,316.62*59
2024-08-02T12:57:20.4179179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,316.52*79
2024-08-02T12:57:21.4176705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,316.61*57
2024-08-02T12:57:22.4083328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,316.93*58
2024-08-02T12:57:23.4119174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,317.07*50
2024-08-02T12:57:24.4136085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,316.82*79
2024-08-02T12:57:25.4134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,316.51*75
2024-08-02T12:57:26.4132329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,316.46*52
2024-08-02T12:57:27.4130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,316.58*58
2024-08-02T12:57:28.4154783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,316.87*58
2024-08-02T12:57:29.4152941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,317.04*7C
2024-08-02T12:57:30.4222376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,316.92*70
2024-08-02T12:57:31.4221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,316.70*7D
2024-08-02T12:57:32.4219238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,316.62*57
2024-08-02T12:57:33.4217944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,316.72*50
2024-08-02T12:57:34.4095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,316.91*55
2024-08-02T12:57:35.4250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,317.04*79
2024-08-02T12:57:36.4248154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,317.09*70
2024-08-02T12:57:37.4246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,317.15*7E
2024-08-02T12:57:38.4088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,317.17*50
2024-08-02T12:57:39.4086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,316.96*5A
2024-08-02T12:57:40.4084525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,316.77*5A
2024-08-02T12:57:41.4238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,316.89*79
2024-08-02T12:57:42.4236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,317.12*79
2024-08-02T12:57:43.4234417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,317.19*7E
2024-08-02T12:57:44.4076057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,317.18*5B
2024-08-02T12:57:45.4074324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,317.09*52
2024-08-02T12:57:46.4227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,317.01*59
2024-08-02T12:57:47.4226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,317.07*7E
2024-08-02T12:57:48.4224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,317.18*7B
2024-08-02T12:57:49.4222601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,317.11*78
2024-08-02T12:57:50.4220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,316.94*56
2024-08-02T12:57:51.4087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,316.94*56
2024-08-02T12:57:52.4104321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,317.03*57
2024-08-02T12:57:53.4229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,316.99*73
2024-08-02T12:57:54.4226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,316.88*58
2024-08-02T12:57:55.4226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,316.83*54
2024-08-02T12:57:56.4223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,316.85*5B
2024-08-02T12:57:57.4221868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,316.80*78
2024-08-02T12:57:58.4220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,316.74*74
2024-08-02T12:57:59.4105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,316.77*70
2024-08-02T12:58:00.4102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,316.66*57
2024-08-02T12:58:01.4100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,316.44*57
2024-08-02T12:58:02.4098754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,316.45*57
2024-08-02T12:58:03.4253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,316.72*7E
2024-08-02T12:58:04.4250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,316.80*70
2024-08-02T12:58:05.4092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,316.59*55
2024-08-02T12:58:06.4091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,316.33*5E
2024-08-02T12:58:07.4088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,316.18*5F
2024-08-02T12:58:08.4087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,316.25*56
2024-08-02T12:58:09.4241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,316.37*7C
2024-08-02T12:58:10.4238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,316.32*70
2024-08-02T12:58:11.4236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,316.25*5B
2024-08-02T12:58:12.4079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,316.22*55
2024-08-02T12:58:13.4077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.97,316.05*5E
2024-08-02T12:58:14.4231363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,315.88*56
2024-08-02T12:58:15.4228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,316.00*7E
2024-08-02T12:58:16.4227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.52,316.19*71
2024-08-02T12:58:17.4224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,316.15*74
2024-08-02T12:58:18.4222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,315.87*57
2024-08-02T12:58:19.4220901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,315.64*5B
2024-08-02T12:58:20.4098542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,315.65*57
2024-08-02T12:58:21.4096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,315.80*5D
2024-08-02T12:58:22.4250394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,315.90*74
2024-08-02T12:58:23.4248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,315.97*75
2024-08-02T12:58:24.4089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,315.81*57
2024-08-02T12:58:25.4123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,315.49*52
2024-08-02T12:58:26.4179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,315.37*50
2024-08-02T12:58:27.4177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,315.46*7C
2024-08-02T12:58:28.4174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,315.52*77
2024-08-02T12:58:29.4173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,315.39*5A
2024-08-02T12:58:30.4172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,315.25*57
2024-08-02T12:58:31.4225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,315.34*52
2024-08-02T12:58:32.4223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,315.48*5E
2024-08-02T12:58:33.4221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,315.48*54
2024-08-02T12:58:34.4219850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,315.34*50
2024-08-02T12:58:35.4217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,315.22*58
2024-08-02T12:58:36.4215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,315.27*7B
2024-08-02T12:58:37.4100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,315.28*71
2024-08-02T12:58:38.4098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,315.15*5D
2024-08-02T12:58:39.4096805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,315.21*5D
2024-08-02T12:58:40.4137966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,315.50*5F
2024-08-02T12:58:41.4136087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,315.51*7E
2024-08-02T12:58:42.4133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,315.19*70
2024-08-02T12:58:43.4131486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,314.95*5C
2024-08-02T12:58:44.4129723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,314.99*54
2024-08-02T12:58:45.4126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,315.25*59
2024-08-02T12:58:46.4145483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,315.46*7B
2024-08-02T12:58:47.4191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,315.46*78
2024-08-02T12:58:48.4188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,315.18*7D
2024-08-02T12:58:49.4187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,314.87*5C
2024-08-02T12:58:50.4184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,314.81*5C
2024-08-02T12:58:51.4183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,315.02*50
2024-08-02T12:58:52.4181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,315.34*56
2024-08-02T12:58:53.4179368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,315.45*7D
2024-08-02T12:58:54.4177222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,315.36*71
2024-08-02T12:58:55.4174432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,315.51*5F
2024-08-02T12:58:56.4194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,315.84*5D
2024-08-02T12:58:57.4191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,315.90*55
2024-08-02T12:58:58.4190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,315.71*50
2024-08-02T12:58:59.4187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,315.58*7B
2024-08-02T12:59:00.4186220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,315.69*70
2024-08-02T12:59:01.4224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,315.92*54
2024-08-02T12:59:02.4222854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,316.01*5E
2024-08-02T12:59:03.4219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,316.01*5F
2024-08-02T12:59:04.4217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,316.07*5D
2024-08-02T12:59:05.4215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,316.13*54
2024-08-02T12:59:06.4213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,316.14*50
2024-08-02T12:59:07.4212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,316.16*57
2024-08-02T12:59:08.4209929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,316.26*54
2024-08-02T12:59:09.4230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,316.45*5C
2024-08-02T12:59:10.4228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,316.68*52
2024-08-02T12:59:11.4227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,316.74*50
2024-08-02T12:59:12.4224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,316.64*5F
2024-08-02T12:59:13.4223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,316.63*5A
2024-08-02T12:59:14.4221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,316.86*53
2024-08-02T12:59:15.4219442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,317.20*56
2024-08-02T12:59:16.4216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,317.44*59
2024-08-02T12:59:17.4216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,317.43*7F
2024-08-02T12:59:18.4279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,317.34*72
2024-08-02T12:59:19.4210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,317.32*7D
2024-08-02T12:59:20.4209854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,317.53*51
2024-08-02T12:59:21.4207566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,317.85*56
2024-08-02T12:59:22.4253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,317.94*57
2024-08-02T12:59:23.4203017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,317.82*5F
2024-08-02T12:59:24.4201324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,317.84*5B
2024-08-02T12:59:25.4198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,318.15*58
2024-08-02T12:59:26.4196650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,318.40*5C
2024-08-02T12:59:27.4194764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,318.42*5B
2024-08-02T12:59:28.4193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,318.32*5F
2024-08-02T12:59:29.4191360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,318.30*59
2024-08-02T12:59:30.4188907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,318.47*5D
2024-08-02T12:59:31.4187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,318.75*5B
2024-08-02T12:59:32.4184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,318.84*50
2024-08-02T12:59:33.4204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,318.73*75
2024-08-02T12:59:34.4202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,318.49*54
2024-08-02T12:59:35.4200107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,318.37*52
2024-08-02T12:59:36.4198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,318.59*53
2024-08-02T12:59:37.4196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,318.82*57
2024-08-02T12:59:38.4193079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,318.84*59
2024-08-02T12:59:39.4191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,318.80*5F
2024-08-02T12:59:40.4190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,318.75*5D
2024-08-02T12:59:41.4188762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,318.78*72
2024-08-02T12:59:42.4186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,318.79*74
2024-08-02T12:59:43.4183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,318.82*7B
2024-08-02T12:59:44.4182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,318.94*52
2024-08-02T12:59:45.4180593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,318.93*56
2024-08-02T12:59:46.4178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,318.75*55
2024-08-02T12:59:47.4176026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,318.60*5B
2024-08-02T12:59:48.4121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,318.50*73
2024-08-02T12:59:49.4120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,318.53*7A
2024-08-02T12:59:50.4117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,318.71*73
2024-08-02T12:59:51.4116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,318.78*51
2024-08-02T12:59:52.4113913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,318.58*5F
2024-08-02T12:59:53.4112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,318.30*56
2024-08-02T12:59:54.4110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,318.20*75
2024-08-02T12:59:55.4108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,318.43*71
2024-08-02T12:59:56.4106293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,318.63*75
2024-08-02T12:59:57.4104284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,318.51*74
2024-08-02T12:59:58.4102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,318.11*5B
2024-08-02T12:59:59.4100587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,317.91*57
2024-08-02T13:00:00.4097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,318.12*54
2024-08-02T13:00:01.4096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,318.40*74
2024-08-02T13:00:02.4249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,318.48*73
2024-08-02T13:00:03.4248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,318.34*74
2024-08-02T13:00:04.4246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,318.13*5B
2024-08-02T13:00:05.4088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,318.09*52
2024-08-02T13:00:06.4085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,318.27*54
2024-08-02T13:00:07.4239743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,318.26*78
2024-08-02T13:00:08.4238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,318.09*77
2024-08-02T13:00:09.4235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,318.12*75
2024-08-02T13:00:10.4145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,318.37*59
2024-08-02T13:00:11.4144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,318.41*53
2024-08-02T13:00:12.4142105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,318.18*54
2024-08-02T13:00:13.4140189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,317.87*7D
2024-08-02T13:00:14.4138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,317.89*78
2024-08-02T13:00:15.4135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,318.21*71
2024-08-02T13:00:16.4133032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,318.47*57
2024-08-02T13:00:17.4131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.67,318.49*53
2024-08-02T13:00:18.4129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,318.27*5B
2024-08-02T13:00:19.4161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,318.24*7F
2024-08-02T13:00:20.4221484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,318.46*7E
2024-08-02T13:00:21.4218154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,318.52*5C
2024-08-02T13:00:22.4123176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,318.34*5B
2024-08-02T13:00:23.4215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,318.21*56
2024-08-02T13:00:24.4213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,318.34*7E
2024-08-02T13:00:25.4211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,318.37*70
2024-08-02T13:00:26.4209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,318.20*76
2024-08-02T13:00:27.4236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,318.02*55
2024-08-02T13:00:28.4235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.70,317.86*5D
2024-08-02T13:00:29.4104784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,317.81*5E
2024-08-02T13:00:30.4258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,317.95*78
2024-08-02T13:00:31.4306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,318.07*71
2024-08-02T13:00:32.4254543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,317.86*7C
2024-08-02T13:00:33.4097943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,317.56*5A
2024-08-02T13:00:34.4134958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.59,317.45*59
2024-08-02T13:00:35.4151851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,317.52*5C
2024-08-02T13:00:36.4149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,317.61*78
2024-08-02T13:00:37.4147361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.76,317.49*71
2024-08-02T13:00:38.4144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,317.19*72
2024-08-02T13:00:39.4143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,316.90*52
2024-08-02T13:00:40.4141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.20,316.88*57
2024-08-02T13:00:41.4140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,317.04*51
2024-08-02T13:00:42.4137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,317.08*7F
2024-08-02T13:00:43.4135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,316.94*76
2024-08-02T13:00:44.4134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,316.84*74
2024-08-02T13:00:45.4132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,316.77*56
2024-08-02T13:00:46.4130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,316.56*54
2024-08-02T13:00:47.4180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,316.51*58
2024-08-02T13:00:48.4177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,316.67*51
2024-08-02T13:00:49.4176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,316.76*71
2024-08-02T13:00:50.4173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,316.65*70
2024-08-02T13:00:51.4171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,316.52*78
2024-08-02T13:00:52.4170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,316.48*5D
2024-08-02T13:00:53.4168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,316.44*52
2024-08-02T13:00:54.4166456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,316.44*56
2024-08-02T13:00:55.4163491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,316.50*55
2024-08-02T13:00:56.4162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,316.53*57
2024-08-02T13:00:57.4160464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,316.52*5C
2024-08-02T13:00:58.4158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,316.43*50
2024-08-02T13:00:59.4156684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,316.32*54
2024-08-02T13:01:00.4192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,316.28*57
2024-08-02T13:01:01.4233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,316.32*58
2024-08-02T13:01:02.4115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,316.52*7E
2024-08-02T13:01:03.4113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,316.82*75
2024-08-02T13:01:04.4111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,316.80*50
2024-08-02T13:01:05.4109282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,316.39*52
2024-08-02T13:01:06.4107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,316.10*5F
2024-08-02T13:01:07.4261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,316.27*7C
2024-08-02T13:01:08.4259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.74,316.57*76
2024-08-02T13:01:09.4258055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,316.60*77
2024-08-02T13:01:10.4256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,316.32*50
2024-08-02T13:01:11.4180423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,315.97*5F
2024-08-02T13:01:12.4095710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,315.75*50
2024-08-02T13:01:13.4093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,315.87*51
2024-08-02T13:01:14.4246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,316.12*78
2024-08-02T13:01:15.4245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,316.12*7E
2024-08-02T13:01:16.4243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,315.82*59
2024-08-02T13:01:17.4124850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,315.51*5C
2024-08-02T13:01:18.4122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.32,315.39*5A
2024-08-02T13:01:19.4122018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,315.49*53
2024-08-02T13:01:20.4120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,315.67*70
2024-08-02T13:01:21.4117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,315.69*77
2024-08-02T13:01:22.4115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,315.43*7B
2024-08-02T13:01:23.4112843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,315.11*5C
2024-08-02T13:01:24.4110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,314.94*5E
2024-08-02T13:01:25.4108426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,315.01*5E
2024-08-02T13:01:26.4106753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,315.11*57
2024-08-02T13:01:27.4103716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,315.12*7D
2024-08-02T13:01:28.4101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,315.14*56
2024-08-02T13:01:29.4099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,315.17*5C
2024-08-02T13:01:30.4147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,315.20*59
2024-08-02T13:01:31.4145807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,315.10*7D
2024-08-02T13:01:32.4143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,314.87*5F
2024-08-02T13:01:33.4180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,314.73*54
2024-08-02T13:01:34.4178746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,314.83*5C
2024-08-02T13:01:35.4176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,315.12*5F
2024-08-02T13:01:36.4174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,315.26*72
2024-08-02T13:01:37.4172298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,315.20*78
2024-08-02T13:01:38.4169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,315.07*55
2024-08-02T13:01:39.4205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,315.00*53
2024-08-02T13:01:40.4202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,314.97*77
2024-08-02T13:01:41.4200602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,314.99*7C
2024-08-02T13:01:42.4198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,315.06*59
2024-08-02T13:01:43.4224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,314.94*51
2024-08-02T13:01:44.4221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,314.82*5A
2024-08-02T13:01:45.4219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,315.13*57
2024-08-02T13:01:46.4217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,315.44*79
2024-08-02T13:01:47.4215401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,315.19*74
2024-08-02T13:01:48.4213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,314.67*59
2024-08-02T13:01:49.4211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,314.49*52
2024-08-02T13:01:50.4207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,314.81*55
2024-08-02T13:01:51.4206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,315.14*79
2024-08-02T13:01:52.4204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,315.00*78
2024-08-02T13:01:53.4202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,314.57*71
2024-08-02T13:01:54.4222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,314.41*59
2024-08-02T13:01:55.4129389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,314.72*57
2024-08-02T13:01:56.4125944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,315.08*5D
2024-08-02T13:01:57.4123430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,314.88*56
2024-08-02T13:01:58.4122825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,314.43*76
2024-08-02T13:01:59.4216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,314.34*7C
2024-08-02T13:02:00.4213915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,314.57*5E
2024-08-02T13:02:01.4211489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,314.64*50
2024-08-02T13:02:02.4107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,314.57*5F
2024-08-02T13:02:03.4104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,314.58*54
2024-08-02T13:02:04.4132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,314.70*77
2024-08-02T13:02:05.4130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,314.76*76
2024-08-02T13:02:06.4166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,314.71*59
2024-08-02T13:02:07.4164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,314.60*53
2024-08-02T13:02:08.4181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,314.48*50
2024-08-02T13:02:09.4181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,314.50*59
2024-08-02T13:02:10.4178636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,314.45*7C
2024-08-02T13:02:11.4205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,314.25*57
2024-08-02T13:02:12.4204698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,314.20*51
2024-08-02T13:02:13.4202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,314.49*53
2024-08-02T13:02:14.4199514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,314.70*52
2024-08-02T13:02:15.4197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,314.63*57
2024-08-02T13:02:16.4235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,314.56*7B
2024-08-02T13:02:17.4233864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,314.55*7C
2024-08-02T13:02:18.4147608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,314.56*5B
2024-08-02T13:02:19.4145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,314.70*57
2024-08-02T13:02:20.4181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,314.90*50
2024-08-02T13:02:21.4180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,314.89*7B
2024-08-02T13:02:22.4176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,314.66*56
2024-08-02T13:02:23.4175811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,314.50*50
2024-08-02T13:02:24.4174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,314.64*53
2024-08-02T13:02:25.4171850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,314.88*5F
2024-08-02T13:02:26.4191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,314.99*7F
2024-08-02T13:02:27.4218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,314.98*7D
2024-08-02T13:02:28.4216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,315.03*5F
2024-08-02T13:02:29.4213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,315.20*56
2024-08-02T13:02:30.4211979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,315.29*5E
2024-08-02T13:02:31.4085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,315.18*51
2024-08-02T13:02:32.4238630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,314.98*78
2024-08-02T13:02:33.4198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,315.16*76
2024-08-02T13:02:34.4195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,315.67*51
2024-08-02T13:02:35.4120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,315.99*57
2024-08-02T13:02:36.4118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,315.95*50
2024-08-02T13:02:37.4116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,315.78*58
2024-08-02T13:02:38.4114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,315.75*75
2024-08-02T13:02:39.4112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,315.88*79
2024-08-02T13:02:40.4110858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,316.20*7A
2024-08-02T13:02:41.4108934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,316.60*59
2024-08-02T13:02:42.4107376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,316.75*5A
2024-08-02T13:02:43.4104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,316.61*5F
2024-08-02T13:02:44.4101239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,316.43*50
2024-08-02T13:02:45.4099868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,316.45*7A
2024-08-02T13:02:46.4253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,316.75*78
2024-08-02T13:02:47.4126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,317.01*75
2024-08-02T13:02:48.4124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,316.98*57
2024-08-02T13:02:49.4121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,316.92*53
2024-08-02T13:02:50.4149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,316.99*50
2024-08-02T13:02:51.4147699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,316.98*56
2024-08-02T13:02:52.4178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,316.98*52
2024-08-02T13:02:53.4176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,317.21*74
2024-08-02T13:02:54.4175568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,317.40*7C
2024-08-02T13:02:55.4190018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,317.31*5C
2024-08-02T13:02:56.4188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,317.27*57
2024-08-02T13:02:57.4187494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,317.47*55
2024-08-02T13:02:58.4183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,317.51*50
2024-08-02T13:02:59.4182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,317.24*5F
2024-08-02T13:03:00.4180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,317.04*5E
2024-08-02T13:03:01.4178594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,317.14*53
2024-08-02T13:03:02.4176142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,317.33*5D
2024-08-02T13:03:03.4174340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,317.45*7F
2024-08-02T13:03:04.4172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,317.47*73
2024-08-02T13:03:05.4227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,317.54*59
2024-08-02T13:03:06.4224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,317.72*58
2024-08-02T13:03:07.4222780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,317.75*5B
2024-08-02T13:03:08.4220712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,317.69*55
2024-08-02T13:03:09.4218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,317.73*7C
2024-08-02T13:03:10.4217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,317.82*70
2024-08-02T13:03:11.4214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,317.88*72
2024-08-02T13:03:12.4212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,318.00*55
2024-08-02T13:03:13.4211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,318.17*5F
2024-08-02T13:03:14.4209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,318.24*71
2024-08-02T13:03:15.4206986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,318.16*7A
2024-08-02T13:03:16.4205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,318.04*70
2024-08-02T13:03:17.4202847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,318.04*5A
2024-08-02T13:03:18.4200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.88,318.31*57
2024-08-02T13:03:19.4198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,318.67*57
2024-08-02T13:03:20.4195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,318.67*7A
2024-08-02T13:03:21.4194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,318.48*75
2024-08-02T13:03:22.4192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,318.59*79
2024-08-02T13:03:23.4190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,318.98*57
2024-08-02T13:03:24.4187139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,319.25*5A
2024-08-02T13:03:25.4129962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,319.30*54
2024-08-02T13:03:26.4127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,319.25*59
2024-08-02T13:03:27.4127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,319.24*7A
2024-08-02T13:03:28.4124919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,319.34*79
2024-08-02T13:03:29.4121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,319.59*58
2024-08-02T13:03:30.4120851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,319.91*5E
2024-08-02T13:03:31.4117923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,320.03*7D
2024-08-02T13:03:32.4116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,319.94*52
2024-08-02T13:03:33.4145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,319.83*5C
2024-08-02T13:03:34.4143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,319.96*5A
2024-08-02T13:03:35.4141642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,320.06*5B
2024-08-02T13:03:36.4138869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,320.01*7C
2024-08-02T13:03:37.4137380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,320.08*73
2024-08-02T13:03:38.4197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,320.28*51
2024-08-02T13:03:39.4195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,320.55*5D
2024-08-02T13:03:40.4194147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,320.71*54
2024-08-02T13:03:41.4222880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,320.50*79
2024-08-02T13:03:42.4220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,320.10*7F
2024-08-02T13:03:43.4218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,320.04*53
2024-08-02T13:03:44.4216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,320.40*55
2024-08-02T13:03:45.4083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.83,320.79*51
2024-08-02T13:03:46.4237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,320.88*51
2024-08-02T13:03:47.4235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,320.79*74
2024-08-02T13:03:48.4233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,320.73*7B
2024-08-02T13:03:49.4231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,320.71*7B
2024-08-02T13:03:50.4103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,320.69*54
2024-08-02T13:03:51.4100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,320.68*5D
2024-08-02T13:03:52.4098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,320.69*54
2024-08-02T13:03:53.4138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,320.74*5D
2024-08-02T13:03:54.4160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,320.74*53
2024-08-02T13:03:55.4227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,320.67*5D
2024-08-02T13:03:56.4225292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,320.66*50
2024-08-02T13:03:57.4223443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,320.76*5E
2024-08-02T13:03:58.4219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,320.81*53
2024-08-02T13:03:59.4219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,320.76*51
2024-08-02T13:04:00.4217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,320.55*50
2024-08-02T13:04:01.4215702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,320.40*56
2024-08-02T13:04:02.4084235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,320.52*52
2024-08-02T13:04:03.4239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,320.69*70
2024-08-02T13:04:04.4236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,320.64*78
2024-08-02T13:04:05.4234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,320.39*7B
2024-08-02T13:04:06.4232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,320.29*5E
2024-08-02T13:04:07.4229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,320.33*5F
2024-08-02T13:04:08.4228951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,320.25*5F
2024-08-02T13:04:09.4225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,320.16*5D
2024-08-02T13:04:10.4224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,320.32*71
2024-08-02T13:04:11.4222509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,320.39*72
2024-08-02T13:04:12.4219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,320.14*78
2024-08-02T13:04:13.4217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,319.97*55
2024-08-02T13:04:14.4215724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,319.95*5A
2024-08-02T13:04:15.4213811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,319.93*56
2024-08-02T13:04:16.4087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,319.96*51
2024-08-02T13:04:17.4240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,319.95*7D
2024-08-02T13:04:18.4239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,319.79*73
2024-08-02T13:04:19.4236938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,319.55*70
2024-08-02T13:04:20.4235183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,319.44*5B
2024-08-02T13:04:21.4232858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,319.55*56
2024-08-02T13:04:22.4229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,319.73*57
2024-08-02T13:04:23.4228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,319.70*7D
2024-08-02T13:04:24.4245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,319.54*7E
2024-08-02T13:04:25.4244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,319.41*59
2024-08-02T13:04:26.4151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,319.41*53
2024-08-02T13:04:27.4148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,319.45*54
2024-08-02T13:04:28.4145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,319.35*7A
2024-08-02T13:04:29.4157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,319.40*78
2024-08-02T13:04:30.4142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,319.51*7E
2024-08-02T13:04:31.4141237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,319.39*52
2024-08-02T13:04:32.4139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,319.20*5A
2024-08-02T13:04:33.4137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,319.15*5A
2024-08-02T13:04:34.4135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,319.23*74
2024-08-02T13:04:35.4133302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,319.34*72
2024-08-02T13:04:36.4130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,319.35*58
2024-08-02T13:04:37.4128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,319.22*5F
2024-08-02T13:04:38.4126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,319.00*59
2024-08-02T13:04:39.4142086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,318.92*7F
2024-08-02T13:04:40.4140205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,319.09*7C
2024-08-02T13:04:41.4137902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,319.26*50
2024-08-02T13:04:42.4134849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,319.23*5C
2024-08-02T13:04:43.4133333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,319.06*53
2024-08-02T13:04:44.4131872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,318.94*7E
2024-08-02T13:04:45.4127695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,318.95*79
2024-08-02T13:04:46.4126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,318.91*75
2024-08-02T13:04:47.4124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,318.73*52
2024-08-02T13:04:48.4162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,318.67*54
2024-08-02T13:04:49.4184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,318.76*50
2024-08-02T13:04:50.4182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,318.80*5B
2024-08-02T13:04:51.4180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,318.73*5C
2024-08-02T13:04:52.4179154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,318.63*5F
2024-08-02T13:04:53.4176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,318.62*5C
2024-08-02T13:04:54.4174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,318.58*7F
2024-08-02T13:04:55.4205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,318.35*7C
2024-08-02T13:04:56.4203748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,318.04*54
2024-08-02T13:04:57.4199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,317.93*5C
2024-08-02T13:04:58.4197951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,318.14*5C
2024-08-02T13:04:59.4217365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,318.40*5C
2024-08-02T13:05:00.4215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,318.40*5A
2024-08-02T13:05:01.4213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,318.24*70
2024-08-02T13:05:02.4211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,318.01*7A
2024-08-02T13:05:03.4208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,317.76*55
2024-08-02T13:05:04.4206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,317.58*58
2024-08-02T13:05:05.4101727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,317.58*52
2024-08-02T13:05:06.4100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,317.71*57
2024-08-02T13:05:07.4098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,317.76*50
2024-08-02T13:05:08.4096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,317.68*52
2024-08-02T13:05:09.4094310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,317.52*58
2024-08-02T13:05:10.4092199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,317.43*54
2024-08-02T13:05:11.4138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,317.43*54
2024-08-02T13:05:12.4162884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,317.48*54
2024-08-02T13:05:13.4159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,317.54*51
2024-08-02T13:05:14.4158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,317.52*5D
2024-08-02T13:05:15.4156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,317.54*54
2024-08-02T13:05:16.4154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,317.51*5C
2024-08-02T13:05:17.4152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,317.40*5C
2024-08-02T13:05:18.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,317.36*76
2024-08-02T13:05:19.4147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,317.47*78
2024-08-02T13:05:20.4146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,317.61*56
2024-08-02T13:05:21.4181115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,317.62*5D
2024-08-02T13:05:22.4179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,317.56*59
2024-08-02T13:05:23.4176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,317.57*73
2024-08-02T13:05:24.4175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,317.76*77
2024-08-02T13:05:25.4173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,317.96*71
2024-08-02T13:05:26.4170609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,317.89*53
2024-08-02T13:05:27.4190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,317.62*5A
2024-08-02T13:05:28.4189313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,317.51*5A
2024-08-02T13:05:29.4230667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,317.69*7F
2024-08-02T13:05:30.4283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,317.95*7F
2024-08-02T13:05:31.4226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,318.01*55
2024-08-02T13:05:32.4224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,317.70*5B
2024-08-02T13:05:33.4221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,317.36*5E
2024-08-02T13:05:34.4220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,317.41*52
2024-08-02T13:05:35.4216953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,317.70*7B
2024-08-02T13:05:36.4216717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,317.88*74
2024-08-02T13:05:37.4257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,317.78*76
2024-08-02T13:05:38.4098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,317.55*54
2024-08-02T13:05:39.4096698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,317.48*5B
2024-08-02T13:05:40.4095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,317.58*50
2024-08-02T13:05:41.4250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,317.62*77
2024-08-02T13:05:42.4247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,317.50*71
2024-08-02T13:05:43.4089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,317.34*56
2024-08-02T13:05:44.4087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,317.35*55
2024-08-02T13:05:45.4086004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,317.55*52
2024-08-02T13:05:46.4081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,317.64*56
2024-08-02T13:05:47.4236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,317.41*7E
2024-08-02T13:05:48.4234665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,317.26*50
2024-08-02T13:05:49.4232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,317.34*50
2024-08-02T13:05:50.4231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,317.36*5A
2024-08-02T13:05:51.4229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,317.27*5C
2024-08-02T13:05:52.4227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,317.21*55
2024-08-02T13:05:53.4224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,317.15*57
2024-08-02T13:05:54.4222986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,317.07*74
2024-08-02T13:05:55.4220496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,317.04*79
2024-08-02T13:05:56.4219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,316.97*57
2024-08-02T13:05:57.4098231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,316.83*54
2024-08-02T13:05:58.4096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,316.75*59
2024-08-02T13:05:59.4094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,316.81*51
2024-08-02T13:06:00.4248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,316.71*78
2024-08-02T13:06:01.4246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,316.47*7A
2024-08-02T13:06:02.4088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,316.43*50
2024-08-02T13:06:03.4086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,316.58*5D
2024-08-02T13:06:04.4083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,316.66*57
2024-08-02T13:06:05.4081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,316.63*58
2024-08-02T13:06:06.4236108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,316.48*5D
2024-08-02T13:06:07.4234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,316.30*5C
2024-08-02T13:06:08.4231511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,316.19*58
2024-08-02T13:06:09.4230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,316.15*5A
2024-08-02T13:06:10.4228634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,316.20*5B
2024-08-02T13:06:11.4226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,316.31*74
2024-08-02T13:06:12.4223368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,316.38*75
2024-08-02T13:06:13.4222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,316.30*5B
2024-08-02T13:06:14.4153445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,316.03*5D
2024-08-02T13:06:15.4151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,315.78*5B
2024-08-02T13:06:16.4148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,315.87*52
2024-08-02T13:06:17.4146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,316.24*70
2024-08-02T13:06:18.4203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,316.40*7E
2024-08-02T13:06:19.4201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,316.24*7B
2024-08-02T13:06:20.4199394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,315.95*5D
2024-08-02T13:06:21.4198297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.22,315.75*76
2024-08-02T13:06:22.4196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,315.76*5C
2024-08-02T13:06:23.4194361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,315.84*72
2024-08-02T13:06:24.4235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,315.95*7B
2024-08-02T13:06:25.4233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,316.09*7B
2024-08-02T13:06:26.4231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,316.12*54
2024-08-02T13:06:27.4228769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.60,315.97*50
2024-08-02T13:06:28.4226911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,315.77*59
2024-08-02T13:06:29.4124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,315.77*70
2024-08-02T13:06:30.4122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,316.04*74
2024-08-02T13:06:31.4119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,316.27*7F
2024-08-02T13:06:32.4119074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,316.22*50
2024-08-02T13:06:33.4137368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,315.95*5B
2024-08-02T13:06:34.4134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,315.92*54
2024-08-02T13:06:35.4133494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,316.18*5B
2024-08-02T13:06:36.4130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,316.34*70
2024-08-02T13:06:37.4129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,316.31*71
2024-08-02T13:06:38.4128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,316.28*5B
2024-08-02T13:06:39.4163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,316.27*55
2024-08-02T13:06:40.4179219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,316.30*58
2024-08-02T13:06:41.4177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,316.29*53
2024-08-02T13:06:42.4175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,316.32*7B
2024-08-02T13:06:43.4172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,316.48*77
2024-08-02T13:06:44.4169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,316.33*55
2024-08-02T13:06:45.4193382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,316.04*5A
2024-08-02T13:06:46.4191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,316.11*57
2024-08-02T13:06:47.4188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,316.51*5C
2024-08-02T13:06:48.4187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,316.55*73
2024-08-02T13:06:49.4185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,316.22*71
2024-08-02T13:06:50.4183167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,316.02*55
2024-08-02T13:06:51.4180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,315.99*52
2024-08-02T13:06:52.4178988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,316.07*55
2024-08-02T13:06:53.4176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,316.21*53
2024-08-02T13:06:54.4174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,316.21*52
2024-08-02T13:06:55.4233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,316.01*55
2024-08-02T13:06:56.4231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,315.77*58
2024-08-02T13:06:57.4229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,315.69*5F
2024-08-02T13:06:58.4227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,315.93*73
2024-08-02T13:06:59.4245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,316.20*7C
2024-08-02T13:07:00.4133685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,316.19*5A
2024-08-02T13:07:01.4195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,315.93*5C
2024-08-02T13:07:02.4193960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,315.69*50
2024-08-02T13:07:03.4190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,315.74*53
2024-08-02T13:07:04.4189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,315.99*56
2024-08-02T13:07:05.4186538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,316.11*79
2024-08-02T13:07:06.4185859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,316.08*72
2024-08-02T13:07:07.4183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,316.12*56
2024-08-02T13:07:08.4181502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,316.16*56
2024-08-02T13:07:09.4178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,316.19*55
2024-08-02T13:07:10.4195759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,316.27*5D
2024-08-02T13:07:11.4193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,316.42*7C
2024-08-02T13:07:12.4191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,316.54*7E
2024-08-02T13:07:13.4188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,316.49*5A
2024-08-02T13:07:14.4187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,316.38*5B
2024-08-02T13:07:15.4184921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,316.32*5C
2024-08-02T13:07:16.4183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,316.37*57
2024-08-02T13:07:17.4180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,316.51*70
2024-08-02T13:07:18.4179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,316.51*7C
2024-08-02T13:07:19.4175884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,316.44*54
2024-08-02T13:07:20.4175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.52,316.48*5D
2024-08-02T13:07:21.4173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.24,316.59*5F
2024-08-02T13:07:22.4170739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,316.74*5C
2024-08-02T13:07:23.4168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,316.67*73
2024-08-02T13:07:24.4166294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,316.52*7D
2024-08-02T13:07:25.4165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,316.59*5E
2024-08-02T13:07:26.4162971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,316.68*5D
2024-08-02T13:07:27.4160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,316.62*5E
2024-08-02T13:07:28.4192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,316.60*59
2024-08-02T13:07:29.4190256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,316.67*7D
2024-08-02T13:07:30.4188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,316.73*75
2024-08-02T13:07:31.4185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,316.81*5C
2024-08-02T13:07:32.4184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,316.83*5E
2024-08-02T13:07:33.4181660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,316.73*56
2024-08-02T13:07:34.4179428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,316.79*58
2024-08-02T13:07:35.4178439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,316.92*78
2024-08-02T13:07:36.4195838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,316.99*52
2024-08-02T13:07:37.4229167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,316.91*58
2024-08-02T13:07:38.4227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,316.73*59
2024-08-02T13:07:39.4225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,316.77*59
2024-08-02T13:07:40.4242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,316.96*70
2024-08-02T13:07:41.4109826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,317.03*77
2024-08-02T13:07:42.4236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,317.10*5F
2024-08-02T13:07:43.4151615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,317.14*56
2024-08-02T13:07:44.4149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,317.07*59
2024-08-02T13:07:45.4147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,317.04*5D
2024-08-02T13:07:46.4194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,317.13*72
2024-08-02T13:07:47.4213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,317.25*7E
2024-08-02T13:07:48.4234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,317.23*57
2024-08-02T13:07:49.4232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,317.04*58
2024-08-02T13:07:50.4230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,316.82*5D
2024-08-02T13:07:51.4228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,316.81*59
2024-08-02T13:07:52.4226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,317.07*7A
2024-08-02T13:07:53.4225144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,317.37*7E
2024-08-02T13:07:54.4222766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,317.36*5F
2024-08-02T13:07:55.4219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,317.11*53
2024-08-02T13:07:56.4218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,316.91*53
2024-08-02T13:07:57.4216569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,316.89*5A
2024-08-02T13:07:58.4085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,317.06*5F
2024-08-02T13:07:59.4247737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,317.33*57
2024-08-02T13:08:00.4108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,317.49*5A
2024-08-02T13:08:01.4106599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,317.36*75
2024-08-02T13:08:02.4259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,317.02*72
2024-08-02T13:08:03.4102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,316.85*59
2024-08-02T13:08:04.4100331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,316.94*56
2024-08-02T13:08:05.4154557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,317.05*52
2024-08-02T13:08:06.4150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,317.01*50
2024-08-02T13:08:07.4150489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,316.95*7B
2024-08-02T13:08:08.4147248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,316.99*72
2024-08-02T13:08:09.4145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,317.01*54
2024-08-02T13:08:10.4143640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,316.99*55
2024-08-02T13:08:11.4142203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,316.95*51
2024-08-02T13:08:12.4140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,316.94*73
2024-08-02T13:08:13.4136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,317.01*7C
2024-08-02T13:08:14.4135622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,316.92*72
2024-08-02T13:08:15.4133458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,316.59*5B
2024-08-02T13:08:16.4131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,316.34*50
2024-08-02T13:08:17.4173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,316.49*52
2024-08-02T13:08:18.4239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,316.86*5D
2024-08-02T13:08:19.4237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,316.87*5E
2024-08-02T13:08:20.4236218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,316.51*50
2024-08-02T13:08:21.4233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,316.20*50
2024-08-02T13:08:22.4163204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,316.35*5A
2024-08-02T13:08:23.4161318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,316.81*50
2024-08-02T13:08:24.4159550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,316.96*76
2024-08-02T13:08:25.4157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,316.67*78
2024-08-02T13:08:26.4155651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,316.29*5F
2024-08-02T13:08:27.4153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,316.14*52
2024-08-02T13:08:28.4151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,316.31*56
2024-08-02T13:08:29.4149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,316.63*7B
2024-08-02T13:08:30.4206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,316.81*73
2024-08-02T13:08:31.4205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,316.62*79
2024-08-02T13:08:32.4202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,316.26*56
2024-08-02T13:08:33.4200866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,316.17*59
2024-08-02T13:08:34.4198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,316.46*50
2024-08-02T13:08:35.4197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,316.79*7B
2024-08-02T13:08:36.4194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,316.77*79
2024-08-02T13:08:37.4244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,316.55*5E
2024-08-02T13:08:38.4144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,316.44*52
2024-08-02T13:08:39.4233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,316.49*50
2024-08-02T13:08:40.4230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,316.50*58
2024-08-02T13:08:41.4228506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,316.43*79
2024-08-02T13:08:42.4227406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,316.51*74
2024-08-02T13:08:43.4225391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,316.63*58
2024-08-02T13:08:44.4222722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,316.65*55
2024-08-02T13:08:45.4220849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,316.51*54
2024-08-02T13:08:46.4218680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,316.34*5E
2024-08-02T13:08:47.4217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,316.43*75
2024-08-02T13:08:48.4214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,316.62*73
2024-08-02T13:08:49.4213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,316.60*52
2024-08-02T13:08:50.4211425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,316.42*52
2024-08-02T13:08:51.4209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,316.24*51
2024-08-02T13:08:52.4206811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,316.22*5F
2024-08-02T13:08:53.4204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,316.32*70
2024-08-02T13:08:54.4203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,316.39*71
2024-08-02T13:08:55.4199867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,316.34*70
2024-08-02T13:08:56.4199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,316.19*55
2024-08-02T13:08:57.4197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,315.99*5F
2024-08-02T13:08:58.4194969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,315.96*5D
2024-08-02T13:08:59.4193585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,316.13*52
2024-08-02T13:09:00.4191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,316.33*78
2024-08-02T13:09:01.4110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,316.45*7E
2024-08-02T13:09:02.4263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,316.31*7A
2024-08-02T13:09:03.4105684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,316.03*53
2024-08-02T13:09:04.4104776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,315.91*53
2024-08-02T13:09:05.4101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,316.06*5E
2024-08-02T13:09:06.4100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,316.28*5E
2024-08-02T13:09:07.4147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,316.21*71
2024-08-02T13:09:08.4144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,316.02*73
2024-08-02T13:09:09.4160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,316.03*7E
2024-08-02T13:09:10.4157652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,315.99*5D
2024-08-02T13:09:11.4187921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,315.83*5C
2024-08-02T13:09:12.4209842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,315.82*53
2024-08-02T13:09:13.4208459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,316.07*53
2024-08-02T13:09:14.4206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,316.21*7B
2024-08-02T13:09:15.4205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,315.98*78
2024-08-02T13:09:16.4202923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,315.68*5C
2024-08-02T13:09:17.4235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,315.59*5E
2024-08-02T13:09:18.4233066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,315.64*5A
2024-08-02T13:09:19.4231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,315.66*58
2024-08-02T13:09:20.4229345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,315.68*73
2024-08-02T13:09:21.4227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,315.78*77
2024-08-02T13:09:22.4224210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,315.79*55
2024-08-02T13:09:23.4223902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,315.67*50
2024-08-02T13:09:24.4220174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,315.61*59
2024-08-02T13:09:25.4218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,315.64*78
2024-08-02T13:09:26.4217375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,315.63*77
2024-08-02T13:09:27.4215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,315.65*53
2024-08-02T13:09:28.4213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,315.72*5E
2024-08-02T13:09:29.4277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,315.76*58
2024-08-02T13:09:30.4209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,315.74*74
2024-08-02T13:09:31.4206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,315.79*72
2024-08-02T13:09:32.4231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,315.91*7D
2024-08-02T13:09:33.4253615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,315.92*5F
2024-08-02T13:09:34.4096479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,315.78*55
2024-08-02T13:09:35.4094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,315.75*57
2024-08-02T13:09:36.4092548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,315.80*5B
2024-08-02T13:09:37.4245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,315.72*7F
2024-08-02T13:09:38.4244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,315.61*7C
2024-08-02T13:09:39.4134117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,315.64*71
2024-08-02T13:09:40.4175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,315.87*54
2024-08-02T13:09:41.4173118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,315.97*5F
2024-08-02T13:09:42.4171496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,315.85*5A
2024-08-02T13:09:43.4169458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,315.70*71
2024-08-02T13:09:44.4166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,315.66*70
2024-08-02T13:09:45.4164925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,315.69*70
2024-08-02T13:09:46.4162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,315.79*58
2024-08-02T13:09:47.4161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,315.93*58
2024-08-02T13:09:48.4159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,316.02*52
2024-08-02T13:09:49.4157202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,315.92*57
2024-08-02T13:09:50.4155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,315.76*7B
2024-08-02T13:09:51.4153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,315.75*79
2024-08-02T13:09:52.4150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,315.86*52
2024-08-02T13:09:53.4149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,315.95*50
2024-08-02T13:09:54.4147217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,316.06*50
2024-08-02T13:09:55.4144978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,316.16*54
2024-08-02T13:09:56.4142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,316.08*72
2024-08-02T13:09:57.4141645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,315.79*71
2024-08-02T13:09:58.4139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,315.66*51
2024-08-02T13:09:59.4158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,315.76*56
2024-08-02T13:10:00.4156339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,315.78*79
2024-08-02T13:10:01.4154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,315.69*7B
2024-08-02T13:10:02.4150467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,315.70*54
2024-08-02T13:10:03.4185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,315.81*57
2024-08-02T13:10:04.4113316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,315.91*5C
2024-08-02T13:10:05.4112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,315.81*51
2024-08-02T13:10:06.4264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,315.60*77
2024-08-02T13:10:07.4263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,315.48*7D
2024-08-02T13:10:08.4105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,315.51*5F
2024-08-02T13:10:09.4103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,315.68*56
2024-08-02T13:10:10.4101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,315.86*58
2024-08-02T13:10:11.4099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,315.76*54
2024-08-02T13:10:12.4253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,315.47*71
2024-08-02T13:10:13.4251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,315.42*70
2024-08-02T13:10:14.4093701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,315.64*50
2024-08-02T13:10:15.4091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,315.83*5F
2024-08-02T13:10:16.4246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,315.84*57
2024-08-02T13:10:17.4243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,315.84*75
2024-08-02T13:10:18.4259055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,315.88*75
2024-08-02T13:10:19.4257977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,315.81*70
2024-08-02T13:10:20.4099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,315.68*59
2024-08-02T13:10:21.4098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,315.76*58
2024-08-02T13:10:22.4094434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,315.99*56
2024-08-02T13:10:23.4249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,316.14*7A
2024-08-02T13:10:24.4247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,316.01*79
2024-08-02T13:10:25.4245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,315.82*76
2024-08-02T13:10:26.4243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,315.89*5E
2024-08-02T13:10:27.4241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,316.06*51
2024-08-02T13:10:28.4240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,316.07*54
2024-08-02T13:10:29.4257381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,316.07*55
2024-08-02T13:10:30.4235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,316.14*73
2024-08-02T13:10:31.4233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,316.20*78
2024-08-02T13:10:32.4231402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,316.17*55
2024-08-02T13:10:33.4229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,316.10*5E
2024-08-02T13:10:34.4227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,316.17*50
2024-08-02T13:10:35.4129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,316.24*51
2024-08-02T13:10:36.4127288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,316.17*79
2024-08-02T13:10:37.4125722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,316.19*75
2024-08-02T13:10:38.4123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,316.26*72
2024-08-02T13:10:39.4120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,316.18*59
2024-08-02T13:10:40.4118086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,316.13*5C
2024-08-02T13:10:41.4159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,316.27*54
2024-08-02T13:10:42.4157763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,316.45*7F
2024-08-02T13:10:43.4176782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,316.32*7C
2024-08-02T13:10:44.4175546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,316.04*55
2024-08-02T13:10:45.4173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,316.10*57
2024-08-02T13:10:46.4172056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,316.43*52
2024-08-02T13:10:47.4168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,316.59*7E
2024-08-02T13:10:48.4167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,316.46*70
2024-08-02T13:10:49.4165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,316.28*55
2024-08-02T13:10:50.4163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,316.09*59
2024-08-02T13:10:51.4161761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,316.03*57
2024-08-02T13:10:52.4159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,316.29*7F
2024-08-02T13:10:53.4158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,316.56*78
2024-08-02T13:10:54.4156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,316.50*7E
2024-08-02T13:10:55.4153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,316.20*59
2024-08-02T13:10:56.4151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,316.04*50
2024-08-02T13:10:57.4149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,316.09*5E
2024-08-02T13:10:58.4148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,316.10*76
2024-08-02T13:10:59.4145542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,316.05*7E
2024-08-02T13:11:00.4143550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,316.09*78
2024-08-02T13:11:01.4141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,316.26*53
2024-08-02T13:11:02.4177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,316.28*54
2024-08-02T13:11:03.4175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,316.04*56
2024-08-02T13:11:04.4173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,315.84*5C
2024-08-02T13:11:05.4171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,315.81*5E
2024-08-02T13:11:06.4169139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,315.95*54
2024-08-02T13:11:07.4167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,316.11*55
2024-08-02T13:11:08.4165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,316.13*52
2024-08-02T13:11:09.4162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,316.02*5A
2024-08-02T13:11:10.4161592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,315.89*5E
2024-08-02T13:11:11.4192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,315.84*51
2024-08-02T13:11:12.4190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,315.98*52
2024-08-02T13:11:13.4189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,316.11*78
2024-08-02T13:11:14.4186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,315.94*79
2024-08-02T13:11:15.4184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,315.67*7B
2024-08-02T13:11:16.4183043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,315.64*5C
2024-08-02T13:11:17.4207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,315.71*5D
2024-08-02T13:11:18.4205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,315.65*5C
2024-08-02T13:11:19.4204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,315.52*7F
2024-08-02T13:11:20.4202002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,315.43*5C
2024-08-02T13:11:21.4199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,315.45*53
2024-08-02T13:11:22.4237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,315.66*57
2024-08-02T13:11:23.4234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,315.81*58
2024-08-02T13:11:24.4232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,315.80*7C
2024-08-02T13:11:25.4231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,315.58*73
2024-08-02T13:11:26.4229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,315.21*5F
2024-08-02T13:11:27.4227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,315.03*5A
2024-08-02T13:11:28.4225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,315.17*56
2024-08-02T13:11:29.4114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,315.40*72
2024-08-02T13:11:30.4123992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,315.43*77
2024-08-02T13:11:31.4122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,315.16*7A
2024-08-02T13:11:32.4121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,314.91*56
2024-08-02T13:11:33.4146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,314.88*5D
2024-08-02T13:11:34.4145320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,314.97*5A
2024-08-02T13:11:35.4143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,315.04*52
2024-08-02T13:11:36.4140658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,315.09*73
2024-08-02T13:11:37.4139630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,315.09*73
2024-08-02T13:11:38.4176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,314.86*76
2024-08-02T13:11:39.4195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,314.71*53
2024-08-02T13:11:40.4193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,314.86*52
2024-08-02T13:11:41.4192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,314.95*51
2024-08-02T13:11:42.4190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,314.92*56
2024-08-02T13:11:43.4188984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,314.89*7E
2024-08-02T13:11:44.4186655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,314.82*70
2024-08-02T13:11:45.4184321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,314.78*76
2024-08-02T13:11:46.4181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,314.78*5F
2024-08-02T13:11:47.4179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,314.92*5F
2024-08-02T13:11:48.4218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,315.13*5A
2024-08-02T13:11:49.4215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,315.15*5B
2024-08-02T13:11:50.4213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,315.02*78
2024-08-02T13:11:51.4211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,314.97*7C
2024-08-02T13:11:52.4208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,315.04*7E
2024-08-02T13:11:53.4207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,315.06*56
2024-08-02T13:11:54.4205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,314.97*57
2024-08-02T13:11:55.4202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,315.04*5C
2024-08-02T13:11:56.4201447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,315.34*51
2024-08-02T13:11:57.4200148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,315.49*7E
2024-08-02T13:11:58.4198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,315.37*76
2024-08-02T13:11:59.4195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,315.29*7A
2024-08-02T13:12:00.4245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,315.48*50
2024-08-02T13:12:01.4242824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,315.73*5B
2024-08-02T13:12:02.4118516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,315.75*5A
2024-08-02T13:12:03.4184232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,315.54*52
2024-08-02T13:12:04.4141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,315.48*7C
2024-08-02T13:12:05.4140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,315.72*7A
2024-08-02T13:12:06.4136965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,315.98*75
2024-08-02T13:12:07.4135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,316.03*59
2024-08-02T13:12:08.4132922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,315.84*59
2024-08-02T13:12:09.4155827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,315.59*50
2024-08-02T13:12:10.4171885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,315.55*51
2024-08-02T13:12:11.4170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,315.61*7C
2024-08-02T13:12:12.4169036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,315.64*7A
2024-08-02T13:12:13.4166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,315.73*58
2024-08-02T13:12:14.4164076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.05,315.92*57
2024-08-02T13:12:15.4161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,316.04*52
2024-08-02T13:12:16.4160682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,315.98*7C
2024-08-02T13:12:17.4158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,315.92*77
2024-08-02T13:12:18.4156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,315.89*72
2024-08-02T13:12:19.4153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,315.80*59
2024-08-02T13:12:20.4152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,315.78*5D
2024-08-02T13:12:21.4150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,315.88*5E
2024-08-02T13:12:22.4147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,315.90*74
2024-08-02T13:12:23.4146709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,315.81*75
2024-08-02T13:12:24.4143906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,315.64*59
2024-08-02T13:12:25.4142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,315.58*59
2024-08-02T13:12:26.4163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,315.69*51
2024-08-02T13:12:27.4162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,315.76*5E
2024-08-02T13:12:28.4160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,315.84*73
2024-08-02T13:12:29.4158931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,315.84*74
2024-08-02T13:12:30.4156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,315.63*5B
2024-08-02T13:12:31.4154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,315.40*55
2024-08-02T13:12:32.4153704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,315.38*58
2024-08-02T13:12:33.4151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,315.50*59
2024-08-02T13:12:34.4147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,315.56*7C
2024-08-02T13:12:35.4147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,315.32*7C
2024-08-02T13:12:36.4145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,315.01*55
2024-08-02T13:12:37.4143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,314.91*5F
2024-08-02T13:12:38.4141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,314.92*59
2024-08-02T13:12:39.4139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,315.03*55
2024-08-02T13:12:40.4137217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,315.09*77
2024-08-02T13:12:41.4136261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,314.99*55
2024-08-02T13:12:42.4133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,314.85*55
2024-08-02T13:12:43.4131653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,314.84*59
2024-08-02T13:12:44.4128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,314.92*56
2024-08-02T13:12:45.4126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,314.91*5C
2024-08-02T13:12:46.4123856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,314.81*58
2024-08-02T13:12:47.4123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,314.69*54
2024-08-02T13:12:48.4121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,314.82*55
2024-08-02T13:12:49.4274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,315.09*7C
2024-08-02T13:12:50.4272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,315.05*74
2024-08-02T13:12:51.4197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,314.76*59
2024-08-02T13:12:52.4227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,314.65*5A
2024-08-02T13:12:53.4226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,314.90*54
2024-08-02T13:12:54.4224191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,315.26*50
2024-08-02T13:12:55.4222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,315.41*73
2024-08-02T13:12:56.4219782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,315.30*7C
2024-08-02T13:12:57.4218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,314.92*77
2024-08-02T13:12:58.4118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,314.66*56
2024-08-02T13:12:59.4115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,314.86*53
2024-08-02T13:13:00.4114723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,315.27*52
2024-08-02T13:13:01.4268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,315.40*75
2024-08-02T13:13:02.4266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,315.11*50
2024-08-02T13:13:03.4108324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,314.75*5B
2024-08-02T13:13:04.4105972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,314.61*54
2024-08-02T13:13:05.4145791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,314.76*53
2024-08-02T13:13:06.4143597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,315.08*7C
2024-08-02T13:13:07.4257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,315.21*7B
2024-08-02T13:13:08.4219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,315.03*78
2024-08-02T13:13:09.4196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,314.65*55
2024-08-02T13:13:10.4194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,314.37*55
2024-08-02T13:13:11.4192732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,314.40*55
2024-08-02T13:13:12.4191484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,314.75*72
2024-08-02T13:13:13.4189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,314.94*7D
2024-08-02T13:13:14.4187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,314.63*70
2024-08-02T13:13:15.4185408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,314.30*56
2024-08-02T13:13:16.4183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,314.31*5C
2024-08-02T13:13:17.4181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,314.54*55
2024-08-02T13:13:18.4178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,314.60*74
2024-08-02T13:13:19.4177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,314.49*7F
2024-08-02T13:13:20.4174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,314.31*57
2024-08-02T13:13:21.4172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,314.15*5B
2024-08-02T13:13:22.4171209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,314.30*5F
2024-08-02T13:13:23.4169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,314.72*73
2024-08-02T13:13:24.4200288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,314.76*79
2024-08-02T13:13:25.4198207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,314.15*7B
2024-08-02T13:13:26.4195587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,313.44*5E
2024-08-02T13:13:27.4194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,313.26*52
2024-08-02T13:13:28.4192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,313.55*54
2024-08-02T13:13:29.4189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,313.90*72
2024-08-02T13:13:30.4214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,313.90*71
2024-08-02T13:13:31.4212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,313.56*55
2024-08-02T13:13:32.4210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,313.25*50
2024-08-02T13:13:33.4208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,313.29*5E
2024-08-02T13:13:34.4137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,313.53*50
2024-08-02T13:13:35.4135744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,313.57*7D
2024-08-02T13:13:36.4134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,313.40*78
2024-08-02T13:13:37.4131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,313.29*70
2024-08-02T13:13:38.4128837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,313.35*55
2024-08-02T13:13:39.4172058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,313.54*5C
2024-08-02T13:13:40.4212695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,313.67*58
2024-08-02T13:13:41.4211308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,313.64*52
2024-08-02T13:13:42.4209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,313.61*59
2024-08-02T13:13:43.4206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,313.74*5E
2024-08-02T13:13:44.4205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,313.90*79
2024-08-02T13:13:45.4202338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,313.99*79
2024-08-02T13:13:46.4201599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,314.10*5B
2024-08-02T13:13:47.4198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,314.27*57
2024-08-02T13:13:48.4196540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,314.37*5E
2024-08-02T13:13:49.4194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,314.42*52
2024-08-02T13:13:50.4193911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,314.53*58
2024-08-02T13:13:51.4191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,314.68*5C
2024-08-02T13:13:52.4189966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,314.77*78
2024-08-02T13:13:53.4187910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,314.81*77
2024-08-02T13:13:54.4184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,314.87*72
2024-08-02T13:13:55.4183950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,314.91*58
2024-08-02T13:13:56.4181934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,314.92*55
2024-08-02T13:13:57.4179869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,315.01*53
2024-08-02T13:13:58.4176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,315.21*57
2024-08-02T13:13:59.4207163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,315.35*71
2024-08-02T13:14:00.4229192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,315.30*71
2024-08-02T13:14:01.4226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,315.23*54
2024-08-02T13:14:02.4225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,315.19*5B
2024-08-02T13:14:03.4222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,315.36*58
2024-08-02T13:14:04.4221583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,315.71*57
2024-08-02T13:14:05.4219056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,315.81*72
2024-08-02T13:14:06.4243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,315.59*7A
2024-08-02T13:14:07.4171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,315.29*5E
2024-08-02T13:14:08.4169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,315.17*50
2024-08-02T13:14:09.4200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,315.37*52
2024-08-02T13:14:10.4218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,315.82*76
2024-08-02T13:14:11.4274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,315.97*75
2024-08-02T13:14:12.4158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,315.65*72
2024-08-02T13:14:13.4157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,315.28*51
2024-08-02T13:14:14.4155880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,315.20*54
2024-08-02T13:14:15.4153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,315.35*5A
2024-08-02T13:14:16.4154062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,315.46*77
2024-08-02T13:14:17.4149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,315.41*76
2024-08-02T13:14:18.4146951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,315.20*59
2024-08-02T13:14:19.4145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,314.95*51
2024-08-02T13:14:20.4171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,314.87*5A
2024-08-02T13:14:21.4170079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,315.01*72
2024-08-02T13:14:22.4165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,315.16*77
2024-08-02T13:14:23.4225368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,315.19*52
2024-08-02T13:14:24.4253695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,315.05*56
2024-08-02T13:14:25.4251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,314.81*52
2024-08-02T13:14:26.4114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,314.78*51
2024-08-02T13:14:27.4137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,315.06*7B
2024-08-02T13:14:28.4135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,315.37*7F
2024-08-02T13:14:29.4133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,315.41*71
2024-08-02T13:14:30.4131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,315.19*53
2024-08-02T13:14:31.4128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,314.98*7F
2024-08-02T13:14:32.4183548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,315.01*5C
2024-08-02T13:14:33.4181206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,315.05*7D
2024-08-02T13:14:34.4179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,314.99*78
2024-08-02T13:14:35.4177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,315.11*7C
2024-08-02T13:14:36.4207857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,315.46*56
2024-08-02T13:14:37.4260883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,315.65*5A
2024-08-02T13:14:38.4127387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,315.59*57
2024-08-02T13:14:39.4125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,315.54*5D
2024-08-02T13:14:40.4155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,315.52*79
2024-08-02T13:14:41.4153389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,315.52*79
2024-08-02T13:14:42.4169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,315.62*73
2024-08-02T13:14:43.4168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,315.76*54
2024-08-02T13:14:44.4166550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,315.81*52
2024-08-02T13:14:45.4164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,315.69*5A
2024-08-02T13:14:46.4162918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,315.55*53
2024-08-02T13:14:47.4159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,315.50*74
2024-08-02T13:14:48.4158554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,315.60*7D
2024-08-02T13:14:49.4155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,315.76*51
2024-08-02T13:14:50.4154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,315.83*5A
2024-08-02T13:14:51.4152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,315.89*56
2024-08-02T13:14:52.4150534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,316.01*50
2024-08-02T13:14:53.4148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,316.08*75
2024-08-02T13:14:54.4146349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,316.14*7D
2024-08-02T13:14:55.4144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,316.18*7E
2024-08-02T13:14:56.4142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,316.15*5B
2024-08-02T13:14:57.4140264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,316.15*52
2024-08-02T13:14:58.4138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,316.16*54
2024-08-02T13:14:59.4136257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,316.12*57
2024-08-02T13:15:00.4133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,316.09*7F
2024-08-02T13:15:01.4132829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,316.06*74
2024-08-02T13:15:02.4130857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,316.14*53
2024-08-02T13:15:03.4129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,316.26*57
2024-08-02T13:15:04.4125945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,316.29*58
2024-08-02T13:15:05.4124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,316.30*51
2024-08-02T13:15:06.4278914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,316.21*7F
2024-08-02T13:15:07.4120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,316.01*50
2024-08-02T13:15:08.4118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,315.96*52
2024-08-02T13:15:09.4273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,316.14*51
2024-08-02T13:15:10.4135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,316.24*76
2024-08-02T13:15:11.4192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,316.15*74
2024-08-02T13:15:12.4191126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,316.03*52
2024-08-02T13:15:13.4188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,315.98*59
2024-08-02T13:15:14.4185973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,315.91*5D
2024-08-02T13:15:15.4185077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,315.87*5B
2024-08-02T13:15:16.4183752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,316.01*76
2024-08-02T13:15:17.4180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,316.12*79
2024-08-02T13:15:18.4178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,315.94*5A
2024-08-02T13:15:19.4177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,315.66*5D
2024-08-02T13:15:20.4175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,315.54*51
2024-08-02T13:15:21.4173159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,315.62*7A
2024-08-02T13:15:22.4170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,315.78*71
2024-08-02T13:15:23.4215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,315.79*75
2024-08-02T13:15:24.4213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,315.65*5D
2024-08-02T13:15:25.4211265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.80,315.41*58
2024-08-02T13:15:26.4209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,315.24*53
2024-08-02T13:15:27.4235258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,315.19*76
2024-08-02T13:15:28.4286260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,315.22*7C
2024-08-02T13:15:29.4285723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,315.33*7E
2024-08-02T13:15:30.4181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,315.39*59
2024-08-02T13:15:31.4178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.96,315.25*5E
2024-08-02T13:15:32.4177275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,314.98*54
2024-08-02T13:15:33.4175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,314.80*76
2024-08-02T13:15:34.4173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,314.84*7E
2024-08-02T13:15:35.4170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,314.90*79
2024-08-02T13:15:36.4168616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,314.85*5E
2024-08-02T13:15:37.4167398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,314.77*5D
2024-08-02T13:15:38.4165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,314.72*5D
2024-08-02T13:15:39.4197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,314.60*53
2024-08-02T13:15:40.4194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,314.50*5D
2024-08-02T13:15:41.4213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,314.64*5E
2024-08-02T13:15:42.4213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,314.79*59
2024-08-02T13:15:43.4210935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,314.75*5F
2024-08-02T13:15:44.4209419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,314.54*53
2024-08-02T13:15:45.4238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,314.35*5E
2024-08-02T13:15:46.4236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,314.42*51
2024-08-02T13:15:47.4233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,314.59*58
2024-08-02T13:15:48.4231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,314.58*5A
2024-08-02T13:15:49.4230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,314.53*5A
2024-08-02T13:15:50.4228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,314.56*5B
2024-08-02T13:15:51.4226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,314.44*52
2024-08-02T13:15:52.4223851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,314.15*58
2024-08-02T13:15:53.4222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,314.08*50
2024-08-02T13:15:54.4220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,314.16*54
2024-08-02T13:15:55.4217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,314.23*59
2024-08-02T13:15:56.4216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,314.42*51
2024-08-02T13:15:57.4214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,314.51*57
2024-08-02T13:15:58.4212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,314.36*5E
2024-08-02T13:15:59.4112423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,314.17*7C
2024-08-02T13:16:00.4149919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,314.12*7C
2024-08-02T13:16:01.4148503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,314.10*56
2024-08-02T13:16:02.4146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,313.99*58
2024-08-02T13:16:03.4144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,313.93*50
2024-08-02T13:16:04.4143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,314.12*56
2024-08-02T13:16:05.4159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,314.32*7C
2024-08-02T13:16:06.4181688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,314.16*72
2024-08-02T13:16:07.4216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,313.68*5F
2024-08-02T13:16:08.4214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,313.35*52
2024-08-02T13:16:09.4213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,313.43*51
2024-08-02T13:16:10.4211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,313.69*52
2024-08-02T13:16:11.4208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,313.83*70
2024-08-02T13:16:12.4263103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,313.64*70
2024-08-02T13:16:13.4261055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,313.30*5F
2024-08-02T13:16:14.4258241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,313.02*51
2024-08-02T13:16:15.4257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,312.94*54
2024-08-02T13:16:16.4253983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,313.10*50
2024-08-02T13:16:17.4139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,313.30*7C
2024-08-02T13:16:18.4136692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,313.31*78
2024-08-02T13:16:19.4135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,313.22*58
2024-08-02T13:16:20.4149923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,313.15*5A
2024-08-02T13:16:21.4148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,312.98*50
2024-08-02T13:16:22.4147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,312.89*78
2024-08-02T13:16:23.4144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,313.07*75
2024-08-02T13:16:24.4142187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,313.42*57
2024-08-02T13:16:25.4141201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,313.63*5E
2024-08-02T13:16:26.4147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,313.53*5E
2024-08-02T13:16:27.4159334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,313.42*53
2024-08-02T13:16:28.4156719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,313.64*71
2024-08-02T13:16:29.4155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,313.86*7E
2024-08-02T13:16:30.4152549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,313.94*53
2024-08-02T13:16:31.4174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,314.04*53
2024-08-02T13:16:32.4172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,314.28*57
2024-08-02T13:16:33.4170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,314.63*51
2024-08-02T13:16:34.4169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,314.87*7C
2024-08-02T13:16:35.4166463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,314.80*7F
2024-08-02T13:16:36.4163987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,314.65*5D
2024-08-02T13:16:37.4161252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,314.73*52
2024-08-02T13:16:38.4159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,315.07*53
2024-08-02T13:16:39.4157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,315.49*78
2024-08-02T13:16:40.4157265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,315.64*7C
2024-08-02T13:16:41.4155016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,315.47*72
2024-08-02T13:16:42.4151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,315.28*50
2024-08-02T13:16:43.4150045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,315.38*51
2024-08-02T13:16:44.4174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,315.77*55
2024-08-02T13:16:45.4171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,316.07*73
2024-08-02T13:16:46.4212811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,316.14*70
2024-08-02T13:16:47.4211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,316.22*5F
2024-08-02T13:16:48.4210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,316.21*54
2024-08-02T13:16:49.4256265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,316.15*5B
2024-08-02T13:16:50.4254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,316.32*54
2024-08-02T13:16:51.4251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,316.59*77
2024-08-02T13:16:52.4250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,316.73*75
2024-08-02T13:16:53.4268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,316.90*5D
2024-08-02T13:16:54.4215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,317.09*5F
2024-08-02T13:16:55.4139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,317.22*57
2024-08-02T13:16:56.4136791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,317.39*58
2024-08-02T13:16:57.4290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,317.57*7E
2024-08-02T13:16:58.4169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,317.80*74
2024-08-02T13:16:59.4188856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,317.97*70
2024-08-02T13:17:00.4187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,317.98*57
2024-08-02T13:17:01.4223007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,318.14*5D
2024-08-02T13:17:02.4221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,318.54*59
2024-08-02T13:17:03.4219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,318.90*54
2024-08-02T13:17:04.4216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,319.01*5F
2024-08-02T13:17:05.4215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,319.07*5F
2024-08-02T13:17:06.4213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,319.33*7B
2024-08-02T13:17:07.4211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,319.51*73
2024-08-02T13:17:08.4208524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,319.51*7E
2024-08-02T13:17:09.4207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,319.66*56
2024-08-02T13:17:10.4206335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,320.04*5E
2024-08-02T13:17:11.4204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,320.38*5B
2024-08-02T13:17:12.4228328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,320.46*7C
2024-08-02T13:17:13.4226931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,320.38*76
2024-08-02T13:17:14.4225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,320.36*5B
2024-08-02T13:17:15.4223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,320.52*58
2024-08-02T13:17:16.4221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,320.78*7C
2024-08-02T13:17:17.4218641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,321.03*53
2024-08-02T13:17:18.4216704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,321.06*5D
2024-08-02T13:17:19.4147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,321.07*57
2024-08-02T13:17:20.4145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,321.27*5A
2024-08-02T13:17:21.4143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,321.47*70
2024-08-02T13:17:22.4140827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,321.68*72
2024-08-02T13:17:23.4139625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,321.86*50
2024-08-02T13:17:24.4137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,322.00*50
2024-08-02T13:17:25.4135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.26,322.00*53
2024-08-02T13:17:26.4133651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,321.94*5E
2024-08-02T13:17:27.4207812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,322.15*78
2024-08-02T13:17:28.4227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,322.40*79
2024-08-02T13:17:29.4224388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,322.55*56
2024-08-02T13:17:30.4223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,322.70*5A
2024-08-02T13:17:31.4248168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,322.74*55
2024-08-02T13:17:32.4247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,322.70*72
2024-08-02T13:17:33.4245110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,322.70*7B
2024-08-02T13:17:34.4268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,322.79*73
2024-08-02T13:17:35.4265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,322.98*55
2024-08-02T13:17:36.4264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,323.16*53
2024-08-02T13:17:37.4261971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,323.29*57
2024-08-02T13:17:38.4259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,323.38*58
2024-08-02T13:17:39.4258432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,323.35*51
2024-08-02T13:17:40.4256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,323.25*55
2024-08-02T13:17:41.4255092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,323.33*51
2024-08-02T13:17:42.4297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,323.62*55
2024-08-02T13:17:43.4250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,323.92*78
2024-08-02T13:17:44.4248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,323.95*73
2024-08-02T13:17:45.4246811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,323.72*54
2024-08-02T13:17:46.4244568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,323.59*7B
2024-08-02T13:17:47.4267835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,323.71*57
2024-08-02T13:17:48.4147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,323.90*5F
2024-08-02T13:17:49.4145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,324.06*54
2024-08-02T13:17:50.4143540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,324.27*52
2024-08-02T13:17:51.4142057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,324.44*53
2024-08-02T13:17:52.4139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,324.52*75
2024-08-02T13:17:53.4137945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,324.43*78
2024-08-02T13:17:54.4136188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,324.36*54
2024-08-02T13:17:55.4133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,324.39*54
2024-08-02T13:17:56.4132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,324.48*5B
2024-08-02T13:17:57.4130127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,324.64*5B
2024-08-02T13:17:58.4283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,324.90*76
2024-08-02T13:17:59.4196919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,325.00*75
2024-08-02T13:18:00.4194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,324.75*59
2024-08-02T13:18:01.4192505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,324.51*59
2024-08-02T13:18:02.4190691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,324.52*53
2024-08-02T13:18:03.4188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,324.60*70
2024-08-02T13:18:04.4186168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,324.69*75
2024-08-02T13:18:05.4223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,324.65*72
2024-08-02T13:18:06.4221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,324.46*75
2024-08-02T13:18:07.4263211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,324.32*56
2024-08-02T13:18:08.4261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,324.33*5C
2024-08-02T13:18:09.4259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,324.26*54
2024-08-02T13:18:10.4256337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,324.23*54
2024-08-02T13:18:11.4153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,324.37*57
2024-08-02T13:18:12.4282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,324.62*57
2024-08-02T13:18:13.4143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,324.70*55
2024-08-02T13:18:14.4140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,324.41*5B
2024-08-02T13:18:15.4138788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,324.16*5A
2024-08-02T13:18:16.4137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,324.10*55
2024-08-02T13:18:17.4135155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,324.14*5C
2024-08-02T13:18:18.4133536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,324.28*50
2024-08-02T13:18:19.4287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,324.30*78
2024-08-02T13:18:20.4164236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,324.05*77
2024-08-02T13:18:21.4162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,323.94*52
2024-08-02T13:18:22.4159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,324.05*5B
2024-08-02T13:18:23.4158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,324.11*50
2024-08-02T13:18:24.4156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,324.08*5B
2024-08-02T13:18:25.4153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,323.94*5D
2024-08-02T13:18:26.4153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,323.77*53
2024-08-02T13:18:27.4150535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,323.77*5C
2024-08-02T13:18:28.4190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,324.00*52
2024-08-02T13:18:29.4188275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,324.18*5B
2024-08-02T13:18:30.4186274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,324.16*55
2024-08-02T13:18:31.4208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,323.98*59
2024-08-02T13:18:32.4181874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,323.77*5A
2024-08-02T13:18:33.4179411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,323.63*73
2024-08-02T13:18:34.4177838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,323.69*71
2024-08-02T13:18:35.4226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,323.85*7D
2024-08-02T13:18:36.4266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,323.71*5A
2024-08-02T13:18:37.4264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,323.40*51
2024-08-02T13:18:38.4261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,323.29*54
2024-08-02T13:18:39.4123916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,323.44*56
2024-08-02T13:18:40.4278121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,323.47*76
2024-08-02T13:18:41.4275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,323.16*7F
2024-08-02T13:18:42.4274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,322.92*7E
2024-08-02T13:18:43.4272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,322.98*59
2024-08-02T13:18:44.4270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,323.15*54
2024-08-02T13:18:45.4267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,323.12*50
2024-08-02T13:18:46.4265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,322.92*5B
2024-08-02T13:18:47.4264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,322.89*71
2024-08-02T13:18:48.4199950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,322.95*72
2024-08-02T13:18:49.4198449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,322.93*7D
2024-08-02T13:18:50.4234998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,322.79*56
2024-08-02T13:18:51.4232277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,322.59*59
2024-08-02T13:18:52.4129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,322.44*50
2024-08-02T13:18:53.4127869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,322.39*59
2024-08-02T13:18:54.4125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,322.54*56
2024-08-02T13:18:55.4279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,322.74*57
2024-08-02T13:18:56.4277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,322.65*54
2024-08-02T13:18:57.4275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,322.35*5E
2024-08-02T13:18:58.4274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,322.27*5F
2024-08-02T13:18:59.4270790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,322.41*54
2024-08-02T13:19:00.4269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,322.49*73
2024-08-02T13:19:01.4268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,322.41*73
2024-08-02T13:19:02.4264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,322.22*5F
2024-08-02T13:19:03.4263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,321.92*75
2024-08-02T13:19:04.4261993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,321.70*53
2024-08-02T13:19:05.4153241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,321.72*52
2024-08-02T13:19:06.4150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,321.82*5F
2024-08-02T13:19:07.4221802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,321.82*5C
2024-08-02T13:19:08.4219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,321.86*55
2024-08-02T13:19:09.4250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,321.91*5C
2024-08-02T13:19:10.4280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,321.80*5E
2024-08-02T13:19:11.4161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,321.64*57
2024-08-02T13:19:12.4160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,321.62*73
2024-08-02T13:19:13.4158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,321.71*7A
2024-08-02T13:19:14.4155673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,321.77*51
2024-08-02T13:19:15.4155186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,321.58*54
2024-08-02T13:19:16.4152578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,321.23*52
2024-08-02T13:19:17.4150679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,321.15*52
2024-08-02T13:19:18.4149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,321.32*54
2024-08-02T13:19:19.4302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,321.45*75
2024-08-02T13:19:20.4144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,321.42*53
2024-08-02T13:19:21.4212838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,321.34*56
2024-08-02T13:19:22.4212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,321.27*51
2024-08-02T13:19:23.4210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,321.23*50
2024-08-02T13:19:24.4207719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,321.21*7A
2024-08-02T13:19:25.4206163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,321.18*79
2024-08-02T13:19:26.4259821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,320.97*77
2024-08-02T13:19:27.4257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,320.66*52
2024-08-02T13:19:28.4255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,320.51*59
2024-08-02T13:19:29.4252455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.98,320.53*5A
2024-08-02T13:19:30.4251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,320.58*59
2024-08-02T13:19:31.4267944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,320.57*76
2024-08-02T13:19:32.4266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,320.52*74
2024-08-02T13:19:33.4263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,320.42*7E
2024-08-02T13:19:34.4261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,320.30*54
2024-08-02T13:19:35.4260887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,320.24*57
2024-08-02T13:19:36.4258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,320.14*5E
2024-08-02T13:19:37.4132770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,320.04*57
2024-08-02T13:19:38.4237758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,319.92*70
2024-08-02T13:19:39.4235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,319.89*76
2024-08-02T13:19:40.4271453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,319.83*7A
2024-08-02T13:19:41.4269809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,319.64*5F
2024-08-02T13:19:42.4267067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,319.50*52
2024-08-02T13:19:43.4265782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,319.46*53
2024-08-02T13:19:44.4263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,319.49*52
2024-08-02T13:19:45.4260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,319.44*58
2024-08-02T13:19:46.4259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,319.36*51
2024-08-02T13:19:47.4257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,319.39*5F
2024-08-02T13:19:48.4254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,319.46*57
2024-08-02T13:19:49.4254293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,319.44*76
2024-08-02T13:19:50.4251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,319.25*70
2024-08-02T13:19:51.4249339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,319.12*5A
2024-08-02T13:19:52.4278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,319.18*54
2024-08-02T13:19:53.4245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,319.20*57
2024-08-02T13:19:54.4243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,318.97*58
2024-08-02T13:19:55.4241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,318.73*77
2024-08-02T13:19:56.4168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,318.71*78
2024-08-02T13:19:57.4166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,318.74*7D
2024-08-02T13:19:58.4203163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,318.77*53
2024-08-02T13:19:59.4201347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,318.97*50
2024-08-02T13:20:00.4199059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,319.06*58
2024-08-02T13:20:01.4197980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,318.88*56
2024-08-02T13:20:02.4194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,318.76*5E
2024-08-02T13:20:03.4192266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,318.79*5F
2024-08-02T13:20:04.4190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,318.77*75
2024-08-02T13:20:05.4189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,318.60*70
2024-08-02T13:20:06.4187306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,318.39*57
2024-08-02T13:20:07.4203132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,318.36*57
2024-08-02T13:20:08.4201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,318.52*57
2024-08-02T13:20:09.4221807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,318.56*72
2024-08-02T13:20:10.4238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,318.30*72
2024-08-02T13:20:11.4235812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,318.08*51
2024-08-02T13:20:12.4234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,318.10*59
2024-08-02T13:20:13.4167584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,318.18*5B
2024-08-02T13:20:14.4165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,318.06*76
2024-08-02T13:20:15.4164436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,317.90*7D
2024-08-02T13:20:16.4162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,317.93*52
2024-08-02T13:20:17.4160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,318.07*5B
2024-08-02T13:20:18.4158439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.97,318.16*59
2024-08-02T13:20:19.4186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,318.14*52
2024-08-02T13:20:20.4276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,318.05*7C
2024-08-02T13:20:21.4275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,317.98*7B
2024-08-02T13:20:22.4272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,318.01*7E
2024-08-02T13:20:23.4286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,318.15*59
2024-08-02T13:20:24.4283511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,318.30*56
2024-08-02T13:20:25.4282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,318.30*51
2024-08-02T13:20:26.4168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,318.09*5F
2024-08-02T13:20:27.4166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,317.86*76
2024-08-02T13:20:28.4163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,317.76*7D
2024-08-02T13:20:29.4162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,317.85*74
2024-08-02T13:20:30.4159248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,318.06*58
2024-08-02T13:20:31.4158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,318.07*5C
2024-08-02T13:20:32.4155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,317.97*5B
2024-08-02T13:20:33.4153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,317.93*54
2024-08-02T13:20:34.4151379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,317.83*59
2024-08-02T13:20:35.4305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,317.69*7D
2024-08-02T13:20:36.4303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,317.71*78
2024-08-02T13:20:37.4145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,317.78*5B
2024-08-02T13:20:38.4143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,317.80*5C
2024-08-02T13:20:39.4142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,317.72*50
2024-08-02T13:20:40.4140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,317.59*51
2024-08-02T13:20:41.4294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,317.63*78
2024-08-02T13:20:42.4290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,317.65*7C
2024-08-02T13:20:43.4289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,317.55*7A
2024-08-02T13:20:44.4287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,317.44*51
2024-08-02T13:20:45.4285876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,317.42*5E
2024-08-02T13:20:46.4283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,317.65*56
2024-08-02T13:20:47.4281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,317.88*72
2024-08-02T13:20:48.4280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,317.80*76
2024-08-02T13:20:49.4278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,317.50*50
2024-08-02T13:20:50.4276702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,317.32*55
2024-08-02T13:20:51.4274099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,317.43*5A
2024-08-02T13:20:52.4272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,317.69*54
2024-08-02T13:20:53.4270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,317.79*5B
2024-08-02T13:20:54.4343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,317.62*59
2024-08-02T13:20:55.4265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,317.41*5A
2024-08-02T13:20:56.4263805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,317.37*52
2024-08-02T13:20:57.4292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,317.48*76
2024-08-02T13:20:58.4289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,317.55*7F
2024-08-02T13:20:59.4288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,317.56*7F
2024-08-02T13:21:00.4286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,317.43*50
2024-08-02T13:21:01.4164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,317.14*50
2024-08-02T13:21:02.4162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,316.96*5D
2024-08-02T13:21:03.4160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,317.07*72
2024-08-02T13:21:04.4158823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,317.17*7C
2024-08-02T13:21:05.4157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,317.15*7E
2024-08-02T13:21:06.4155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,317.14*51
2024-08-02T13:21:07.4152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,317.11*5D
2024-08-02T13:21:08.4150488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,316.89*52
2024-08-02T13:21:09.4148536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,316.69*51
2024-08-02T13:21:10.4146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,316.93*70
2024-08-02T13:21:11.4300121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,317.39*74
2024-08-02T13:21:12.4299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,317.47*56
2024-08-02T13:21:13.4297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,317.15*59
2024-08-02T13:21:14.4139333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,316.90*5F
2024-08-02T13:21:15.4136074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,317.04*51
2024-08-02T13:21:16.4291002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,317.33*7C
2024-08-02T13:21:17.4289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,317.45*78
2024-08-02T13:21:18.4287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,317.34*7B
2024-08-02T13:21:19.4285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,317.06*50
2024-08-02T13:21:20.4282729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,316.82*50
2024-08-02T13:21:21.4281797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,316.87*5F
2024-08-02T13:21:22.4278715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,317.17*56
2024-08-02T13:21:23.4276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,317.35*7A
2024-08-02T13:21:24.4274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,317.19*7D
2024-08-02T13:21:25.4272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,317.03*5F
2024-08-02T13:21:26.4271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,317.09*5E
2024-08-02T13:21:27.4268413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,317.16*51
2024-08-02T13:21:28.4267553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,317.16*79
2024-08-02T13:21:29.4264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,317.11*7F
2024-08-02T13:21:30.4296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,317.06*73
2024-08-02T13:21:31.4139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,317.00*56
2024-08-02T13:21:32.4136889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,316.92*5A
2024-08-02T13:21:33.4290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,316.95*59
2024-08-02T13:21:34.4289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,316.96*58
2024-08-02T13:21:35.4287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,316.95*71
2024-08-02T13:21:36.4286201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,317.06*7E
2024-08-02T13:21:37.4282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,317.19*7D
2024-08-02T13:21:38.4280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,317.20*5D
2024-08-02T13:21:39.4279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,317.10*59
2024-08-02T13:21:40.4154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,317.03*7C
2024-08-02T13:21:41.4176092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,316.99*7A
2024-08-02T13:21:42.4173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,316.91*7B
2024-08-02T13:21:43.4172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,316.91*72
2024-08-02T13:21:44.4169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,317.03*57
2024-08-02T13:21:45.4166076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,316.93*5A
2024-08-02T13:21:46.4165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,316.69*56
2024-08-02T13:21:47.4163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,316.70*53
2024-08-02T13:21:48.4161738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,317.00*5D
2024-08-02T13:21:49.4159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,317.20*76
2024-08-02T13:21:50.4314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,317.05*79
2024-08-02T13:21:51.4154580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,316.79*52
2024-08-02T13:21:52.4154305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,316.76*75
2024-08-02T13:21:53.4168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,316.93*50
2024-08-02T13:21:54.4167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,317.05*72
2024-08-02T13:21:55.4165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,316.96*74
2024-08-02T13:21:56.4193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,316.70*7D
2024-08-02T13:21:57.4191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,316.52*5F
2024-08-02T13:21:58.4190152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,316.54*54
2024-08-02T13:21:59.4188044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,316.65*59
2024-08-02T13:22:00.4185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,316.88*7D
2024-08-02T13:22:01.4239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,316.97*71
2024-08-02T13:22:02.4264594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,316.82*57
2024-08-02T13:22:03.4262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.45,316.74*5D
2024-08-02T13:22:04.4285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,316.76*5D
2024-08-02T13:22:05.4283883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,316.84*5B
2024-08-02T13:22:06.4282326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,316.98*75
2024-08-02T13:22:07.4280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,317.07*77
2024-08-02T13:22:08.4278037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,317.06*74
2024-08-02T13:22:09.4156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,316.97*56
2024-08-02T13:22:10.4279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,316.88*52
2024-08-02T13:22:11.4276495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,317.01*53
2024-08-02T13:22:12.4275635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,317.16*57
2024-08-02T13:22:13.4272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,317.18*72
2024-08-02T13:22:14.4270555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,317.17*73
2024-08-02T13:22:15.4309191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,317.16*77
2024-08-02T13:22:16.4151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,317.24*5D
2024-08-02T13:22:17.4149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,317.39*5D
2024-08-02T13:22:18.4166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,317.51*5C
2024-08-02T13:22:19.4164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,317.62*5B
2024-08-02T13:22:20.4163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,317.65*7C
2024-08-02T13:22:21.4161435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,317.53*7D
2024-08-02T13:22:22.4159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,317.49*5D
2024-08-02T13:22:23.4155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,317.69*59
2024-08-02T13:22:24.4155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,317.87*5B
2024-08-02T13:22:25.4152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,317.89*5F
2024-08-02T13:22:26.4170981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,317.91*50
2024-08-02T13:22:27.4169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,317.97*54
2024-08-02T13:22:28.4165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,318.02*5E
2024-08-02T13:22:29.4164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,318.02*5C
2024-08-02T13:22:30.4162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,318.12*74
2024-08-02T13:22:31.4317216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,318.40*71
2024-08-02T13:22:32.4314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,318.55*7D
2024-08-02T13:22:33.4156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,318.45*73
2024-08-02T13:22:34.4155021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,318.36*5A
2024-08-02T13:22:35.4152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,318.51*58
2024-08-02T13:22:36.4151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,318.80*54
2024-08-02T13:22:37.4148519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,319.01*57
2024-08-02T13:22:38.4303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,319.09*7C
2024-08-02T13:22:39.4300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,319.21*7D
2024-08-02T13:22:40.4299399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,319.45*7F
2024-08-02T13:22:41.4297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,319.63*5B
2024-08-02T13:22:42.4294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,319.69*57
2024-08-02T13:22:43.4292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,319.73*56
2024-08-02T13:22:44.4291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,319.81*7C
2024-08-02T13:22:45.4288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,320.03*79
2024-08-02T13:22:46.4287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,320.20*54
2024-08-02T13:22:47.4284532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,320.16*53
2024-08-02T13:22:48.4258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,320.30*53
2024-08-02T13:22:49.4231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,320.69*50
2024-08-02T13:22:50.4305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,320.82*74
2024-08-02T13:22:51.4304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,320.61*5C
2024-08-02T13:22:52.4146500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,320.51*5B
2024-08-02T13:22:53.4143426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,320.76*52
2024-08-02T13:22:54.4298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,321.10*5C
2024-08-02T13:22:55.4296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,321.17*7D
2024-08-02T13:22:56.4294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,321.10*7B
2024-08-02T13:22:57.4291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,321.05*5E
2024-08-02T13:22:58.4290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,321.06*5E
2024-08-02T13:22:59.4287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,321.06*53
2024-08-02T13:23:00.4287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,321.10*7A
2024-08-02T13:23:01.4283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,321.19*7D
2024-08-02T13:23:02.4281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,321.21*55
2024-08-02T13:23:03.4291681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,321.25*50
2024-08-02T13:23:04.4278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,321.36*57
2024-08-02T13:23:05.4276237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,321.44*50
2024-08-02T13:23:06.4274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,321.49*78
2024-08-02T13:23:07.4292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,321.56*77
2024-08-02T13:23:08.4290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,321.62*5E
2024-08-02T13:23:09.4287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,321.71*54
2024-08-02T13:23:10.4286643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,321.76*51
2024-08-02T13:23:11.4284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,321.74*54
2024-08-02T13:23:12.4281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,321.74*53
2024-08-02T13:23:13.4313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,321.81*59
2024-08-02T13:23:14.4279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,321.95*5A
2024-08-02T13:23:15.4290134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,322.07*57
2024-08-02T13:23:16.4305564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,321.92*5E
2024-08-02T13:23:17.4272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,321.75*51
2024-08-02T13:23:18.4270292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,321.82*56
2024-08-02T13:23:19.4269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,321.90*72
2024-08-02T13:23:20.4291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,321.74*7C
2024-08-02T13:23:21.4176729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,321.56*5F
2024-08-02T13:23:22.4174439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,321.57*5D
2024-08-02T13:23:23.4364355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,321.69*58
2024-08-02T13:23:24.4253115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,321.75*52
2024-08-02T13:23:25.4251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,321.64*79
2024-08-02T13:23:26.4250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,321.39*71
2024-08-02T13:23:27.4247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,321.32*57
2024-08-02T13:23:28.4146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,321.51*5D
2024-08-02T13:23:29.4299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,321.60*57
2024-08-02T13:23:30.4297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,321.38*5D
2024-08-02T13:23:31.4295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,321.06*79
2024-08-02T13:23:32.4293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,320.97*77
2024-08-02T13:23:33.4291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,321.11*5D
2024-08-02T13:23:34.4155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,321.20*55
2024-08-02T13:23:35.4240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,321.00*51
2024-08-02T13:23:36.4238226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,320.73*50
2024-08-02T13:23:37.4278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,320.69*75
2024-08-02T13:23:38.4278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,320.75*7E
2024-08-02T13:23:39.4275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,320.77*7C
2024-08-02T13:23:40.4274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,320.62*55
2024-08-02T13:23:41.4272791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,320.31*5A
2024-08-02T13:23:42.4270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,320.23*55
2024-08-02T13:23:43.4268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,320.38*57
2024-08-02T13:23:44.4266000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,320.36*54
2024-08-02T13:23:45.4263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,320.22*74
2024-08-02T13:23:46.4262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,320.11*77
2024-08-02T13:23:47.4260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,319.93*52
2024-08-02T13:23:48.4258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,319.72*57
2024-08-02T13:23:49.4256520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,319.56*5F
2024-08-02T13:23:50.4280011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,319.54*52
2024-08-02T13:23:51.4278516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,319.56*74
2024-08-02T13:23:52.4276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,319.42*7E
2024-08-02T13:23:53.4274436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,319.20*59
2024-08-02T13:23:54.4272623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,319.02*51
2024-08-02T13:23:55.4270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,318.86*5C
2024-08-02T13:23:56.4268413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,318.67*75
2024-08-02T13:23:57.4285463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,318.49*78
2024-08-02T13:23:58.4308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,318.39*56
2024-08-02T13:23:59.4150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,318.30*5C
2024-08-02T13:24:00.4147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,318.23*56
2024-08-02T13:24:01.4302674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,318.03*5C
2024-08-02T13:24:02.4300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,317.74*70
2024-08-02T13:24:03.4297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,317.66*79
2024-08-02T13:24:04.4297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,317.67*7F
2024-08-02T13:24:05.4294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,317.48*53
2024-08-02T13:24:06.4295102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,317.06*52
2024-08-02T13:24:07.4288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,316.73*52
2024-08-02T13:24:08.4288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,316.77*7C
2024-08-02T13:24:09.4308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,316.80*77
2024-08-02T13:24:10.4201500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,316.58*55
2024-08-02T13:24:11.4198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,316.22*5B
2024-08-02T13:24:12.4197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,315.93*50
2024-08-02T13:24:13.4195026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,315.79*5E
2024-08-02T13:24:14.4227125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,315.73*5C
2024-08-02T13:24:15.4225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,315.50*5B
2024-08-02T13:24:16.4223434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,315.25*53
2024-08-02T13:24:17.4259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,315.18*5D
2024-08-02T13:24:18.4219509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,315.09*76
2024-08-02T13:24:19.4216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,314.85*55
2024-08-02T13:24:20.4214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,314.61*51
2024-08-02T13:24:21.4213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,314.31*5C
2024-08-02T13:24:22.4237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,314.04*53
2024-08-02T13:24:23.4268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,314.03*7D
2024-08-02T13:24:24.4267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,314.02*7C
2024-08-02T13:24:25.4265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,313.75*52
2024-08-02T13:24:26.4160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,313.43*55
2024-08-02T13:24:27.4291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,313.30*56
2024-08-02T13:24:28.4151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,313.29*5E
2024-08-02T13:24:29.4304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,313.20*7E
2024-08-02T13:24:30.4303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,313.08*73
2024-08-02T13:24:31.4301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,312.98*52
2024-08-02T13:24:32.4299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,312.81*58
2024-08-02T13:24:33.4296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,312.51*5C
2024-08-02T13:24:34.4176569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,312.26*5E
2024-08-02T13:24:35.4174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,312.25*5A
2024-08-02T13:24:36.4172735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,312.40*72
2024-08-02T13:24:37.4170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,312.43*75
2024-08-02T13:24:38.4323690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,312.17*7B
2024-08-02T13:24:39.4165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,311.77*51
2024-08-02T13:24:40.4165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,311.44*5D
2024-08-02T13:24:41.4163392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,311.40*59
2024-08-02T13:24:42.4317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,311.49*7B
2024-08-02T13:24:43.4314765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,311.45*70
2024-08-02T13:24:44.4313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,311.24*7B
2024-08-02T13:24:45.4310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,310.90*57
2024-08-02T13:24:46.4153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,310.66*51
2024-08-02T13:24:47.4193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,310.66*51
2024-08-02T13:24:48.4190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,310.56*5E
2024-08-02T13:24:49.4188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,310.33*5B
2024-08-02T13:24:50.4186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,310.23*79
2024-08-02T13:24:51.4184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,310.19*73
2024-08-02T13:24:52.4212238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,310.05*58
2024-08-02T13:24:53.4210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,309.93*56
2024-08-02T13:24:54.4253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,309.87*55
2024-08-02T13:24:55.4276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,309.59*54
2024-08-02T13:24:56.4185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,309.16*56
2024-08-02T13:24:57.4184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,308.99*54
2024-08-02T13:24:58.4206457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,308.98*5C
2024-08-02T13:24:59.4203300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,308.91*5F
2024-08-02T13:25:00.4202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,308.83*5C
2024-08-02T13:25:01.4199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,308.75*5F
2024-08-02T13:25:02.4197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,308.58*5E
2024-08-02T13:25:03.4245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,308.34*5A
2024-08-02T13:25:04.4281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,308.12*5E
2024-08-02T13:25:05.4278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,307.96*5E
2024-08-02T13:25:06.4277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,307.87*5F
2024-08-02T13:25:07.4188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,307.89*53
2024-08-02T13:25:08.4174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,307.78*55
2024-08-02T13:25:09.4211293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,307.39*55
2024-08-02T13:25:10.4209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,307.13*5F
2024-08-02T13:25:11.4206598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,307.18*58
2024-08-02T13:25:12.4222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,307.22*54
2024-08-02T13:25:13.4202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,307.06*5D
2024-08-02T13:25:14.4200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,306.86*57
2024-08-02T13:25:15.4199318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,306.53*7C
2024-08-02T13:25:16.4196870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,306.20*5D
2024-08-02T13:25:17.4195149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,306.15*5A
2024-08-02T13:25:18.4227237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,306.31*57
2024-08-02T13:25:19.4254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,306.21*55
2024-08-02T13:25:20.4252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,305.79*5A
2024-08-02T13:25:21.4251320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,305.50*5C
2024-08-02T13:25:22.4249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,305.41*5D
2024-08-02T13:25:23.4222576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,305.29*59
2024-08-02T13:25:24.4219659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,305.09*73
2024-08-02T13:25:25.4219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,304.94*7D
2024-08-02T13:25:26.4216048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,304.86*56
2024-08-02T13:25:27.4293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,304.75*5D
2024-08-02T13:25:28.4291148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,304.53*5B
2024-08-02T13:25:29.4289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,304.36*5B
2024-08-02T13:25:30.4287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,304.45*7F
2024-08-02T13:25:31.4285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,304.59*7E
2024-08-02T13:25:32.4282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,304.55*77
2024-08-02T13:25:33.4281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,304.33*5F
2024-08-02T13:25:34.4184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,304.04*5A
2024-08-02T13:25:35.4183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,303.84*5C
2024-08-02T13:25:36.4181657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,303.91*7D
2024-08-02T13:25:37.4178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,304.17*7C
2024-08-02T13:25:38.4178136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,304.28*78
2024-08-02T13:25:39.4175294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,304.20*74
2024-08-02T13:25:40.4172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,304.06*50
2024-08-02T13:25:41.4212694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,303.99*59
2024-08-02T13:25:42.4209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,304.07*51
2024-08-02T13:25:43.4208239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,304.19*59
2024-08-02T13:25:44.4205935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,304.25*78
2024-08-02T13:25:45.4203077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,304.21*79
2024-08-02T13:25:46.4202472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,304.21*79
2024-08-02T13:25:47.4200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,304.32*59
2024-08-02T13:25:48.4219509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,304.40*5D
2024-08-02T13:25:49.4216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,304.40*53
2024-08-02T13:25:50.4215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,304.45*7A
2024-08-02T13:25:51.4212822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,304.60*7D
2024-08-02T13:25:52.4211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,304.68*57
2024-08-02T13:25:53.4209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,304.68*5B
2024-08-02T13:25:54.4207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,304.78*50
2024-08-02T13:25:55.4204965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,304.97*5C
2024-08-02T13:25:56.4203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,305.05*7A
2024-08-02T13:25:57.4200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,305.09*7C
2024-08-02T13:25:58.4199064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,305.05*57
2024-08-02T13:25:59.4197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,305.09*5D
2024-08-02T13:26:00.4195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,305.30*58
2024-08-02T13:26:01.4193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,305.39*5A
2024-08-02T13:26:02.4190619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,305.21*5B
2024-08-02T13:26:03.4189642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,305.06*5A
2024-08-02T13:26:04.4187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,305.08*5B
2024-08-02T13:26:05.4211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,305.22*70
2024-08-02T13:26:06.4210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,305.49*7D
2024-08-02T13:26:07.4208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,305.58*73
2024-08-02T13:26:08.4206524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,305.35*52
2024-08-02T13:26:09.4204235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,305.16*5E
2024-08-02T13:26:10.4201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,305.23*51
2024-08-02T13:26:11.4200557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,305.42*78
2024-08-02T13:26:12.4198776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,305.53*7F
2024-08-02T13:26:13.4196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,305.45*73
2024-08-02T13:26:14.4194451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,305.25*7A
2024-08-02T13:26:15.4192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,305.17*53
2024-08-02T13:26:16.4230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,305.24*52
2024-08-02T13:26:17.4228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,305.40*59
2024-08-02T13:26:18.4245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,305.52*7B
2024-08-02T13:26:19.4244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,305.34*70
2024-08-02T13:26:20.4242307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,304.97*59
2024-08-02T13:26:21.4260617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,304.84*54
2024-08-02T13:26:22.4257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,305.10*59
2024-08-02T13:26:23.4255898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,305.29*76
2024-08-02T13:26:24.4253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,305.01*50
2024-08-02T13:26:25.4252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,304.57*58
2024-08-02T13:26:26.4249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,304.44*5D
2024-08-02T13:26:27.4248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,304.41*54
2024-08-02T13:26:28.4246897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,304.15*72
2024-08-02T13:26:29.4270565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,303.81*7C
2024-08-02T13:26:30.4307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,303.62*5E
2024-08-02T13:26:31.4306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,303.62*52
2024-08-02T13:26:32.4303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,303.78*57
2024-08-02T13:26:33.4302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,303.87*51
2024-08-02T13:26:34.4300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,303.69*51
2024-08-02T13:26:35.4298794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,303.38*5D
2024-08-02T13:26:36.4161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,303.30*58
2024-08-02T13:26:37.4316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,303.59*76
2024-08-02T13:26:38.4314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,303.99*79
2024-08-02T13:26:39.4311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,304.22*7F
2024-08-02T13:26:40.4233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,304.19*53
2024-08-02T13:26:41.4232783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.37,304.03*7B
2024-08-02T13:26:42.4229798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,303.96*77
2024-08-02T13:26:43.4227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,304.03*72
2024-08-02T13:26:44.4225356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,304.21*78
2024-08-02T13:26:45.4223309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,304.43*79
2024-08-02T13:26:46.4255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,304.64*53
2024-08-02T13:26:47.4311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,304.79*5F
2024-08-02T13:26:48.4310030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,304.89*51
2024-08-02T13:26:49.4309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,305.02*7C
2024-08-02T13:26:50.4307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,305.13*7D
2024-08-02T13:26:51.4185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,305.17*58
2024-08-02T13:26:52.4183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,305.31*50
2024-08-02T13:26:53.4181744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,305.56*5F
2024-08-02T13:26:54.4335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,305.69*7E
2024-08-02T13:26:55.4177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,305.65*5B
2024-08-02T13:26:56.4175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,305.49*54
2024-08-02T13:26:57.4173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,305.36*53
2024-08-02T13:26:58.4171388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,305.49*5F
2024-08-02T13:26:59.4326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,305.92*77
2024-08-02T13:27:00.4323549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,306.20*7A
2024-08-02T13:27:01.4192096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,305.99*78
2024-08-02T13:27:02.4189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,305.63*56
2024-08-02T13:27:03.4215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.50,305.43*55
2024-08-02T13:27:04.4213990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,305.48*5B
2024-08-02T13:27:05.4211685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,305.64*77
2024-08-02T13:27:06.4227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,305.66*75
2024-08-02T13:27:07.4244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,305.56*7A
2024-08-02T13:27:08.4269367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,305.47*5A
2024-08-02T13:27:09.4265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,305.41*5B
2024-08-02T13:27:10.4265369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,305.34*58
2024-08-02T13:27:11.4263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,305.29*5B
2024-08-02T13:27:12.4261140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,305.34*53
2024-08-02T13:27:13.4259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,305.50*7E
2024-08-02T13:27:14.4257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,305.71*79
2024-08-02T13:27:15.4271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,305.79*7B
2024-08-02T13:27:16.4269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,305.59*5E
2024-08-02T13:27:17.4268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,305.34*7F
2024-08-02T13:27:18.4265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,305.37*59
2024-08-02T13:27:19.4290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,305.56*70
2024-08-02T13:27:20.4287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,305.73*72
2024-08-02T13:27:21.4286294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,305.88*7B
2024-08-02T13:27:22.4284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,306.02*52
2024-08-02T13:27:23.4281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,306.23*51
2024-08-02T13:27:24.4279519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,306.54*55
2024-08-02T13:27:25.4281231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,306.89*5A
2024-08-02T13:27:26.4279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,307.23*57
2024-08-02T13:27:27.4277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,307.49*58
2024-08-02T13:27:28.4275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,307.77*51
2024-08-02T13:27:29.4273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,308.30*5B
2024-08-02T13:27:30.4270848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,308.86*70
2024-08-02T13:27:31.4269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,308.99*79
2024-08-02T13:27:32.4268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,308.84*55
2024-08-02T13:27:33.4265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,308.85*50
2024-08-02T13:27:34.4263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,309.32*51
2024-08-02T13:27:35.4262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,310.05*7A
2024-08-02T13:27:36.4259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,310.66*71
2024-08-02T13:27:37.4257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,310.89*55
2024-08-02T13:27:38.4255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,310.83*58
2024-08-02T13:27:39.4254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,310.88*51
2024-08-02T13:27:40.4289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,311.33*51
2024-08-02T13:27:41.4287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,311.93*7C
2024-08-02T13:27:42.4283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,312.20*70
2024-08-02T13:27:43.4283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,312.12*55
2024-08-02T13:27:44.4281880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,312.17*56
2024-08-02T13:27:45.4279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,312.40*5D
2024-08-02T13:27:46.4277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,312.60*5C
2024-08-02T13:27:47.4275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,312.68*7E
2024-08-02T13:27:48.4272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,312.80*77
2024-08-02T13:27:49.4270505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,313.01*52
2024-08-02T13:27:50.4268919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,313.17*55
2024-08-02T13:27:51.4295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,313.35*5E
2024-08-02T13:27:52.4294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,313.61*54
2024-08-02T13:27:53.4292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,313.78*7B
2024-08-02T13:27:54.4307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,313.68*75
2024-08-02T13:27:55.4175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,313.47*57
2024-08-02T13:27:56.4173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,313.58*5F
2024-08-02T13:27:57.4170310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,313.94*5B
2024-08-02T13:27:58.4168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,314.15*57
2024-08-02T13:27:59.4166199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,314.10*53
2024-08-02T13:28:00.4165017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,313.93*5D
2024-08-02T13:28:01.4318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,313.99*5D
2024-08-02T13:28:02.4317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,314.29*56
2024-08-02T13:28:03.4313887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,314.57*50
2024-08-02T13:28:04.4184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,314.70*53
2024-08-02T13:28:05.4183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,314.75*50
2024-08-02T13:28:06.4235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,314.71*53
2024-08-02T13:28:07.4233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,314.61*50
2024-08-02T13:28:08.4230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,314.75*75
2024-08-02T13:28:09.4229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,315.06*5E
2024-08-02T13:28:10.4228188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,315.15*55
2024-08-02T13:28:11.4225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,315.15*55
2024-08-02T13:28:12.4224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,315.35*7E
2024-08-02T13:28:13.4222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,315.52*79
2024-08-02T13:28:14.4220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,315.58*7A
2024-08-02T13:28:15.4274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,315.71*57
2024-08-02T13:28:16.4273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.07,315.85*5B
2024-08-02T13:28:17.4271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,315.92*52
2024-08-02T13:28:18.4268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,315.91*74
2024-08-02T13:28:19.4266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,316.01*7F
2024-08-02T13:28:20.4321208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,316.28*79
2024-08-02T13:28:21.4319547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,316.46*5D
2024-08-02T13:28:22.4315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,316.46*5D
2024-08-02T13:28:23.4315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,316.46*53
2024-08-02T13:28:24.4313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,316.60*77
2024-08-02T13:28:25.4310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,316.74*70
2024-08-02T13:28:26.4309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,316.85*53
2024-08-02T13:28:27.4307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,316.98*57
2024-08-02T13:28:28.4305112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,317.00*55
2024-08-02T13:28:29.4304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,316.98*7C
2024-08-02T13:28:30.4301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,317.06*74
2024-08-02T13:28:31.4299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,317.15*73
2024-08-02T13:28:32.4297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,317.25*55
2024-08-02T13:28:33.4295421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,317.46*5B
2024-08-02T13:28:34.4314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,317.67*5E
2024-08-02T13:28:35.4312404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,317.68*7E
2024-08-02T13:28:36.4310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,317.52*77
2024-08-02T13:28:37.4307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,317.31*7D
2024-08-02T13:28:38.4175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,317.37*55
2024-08-02T13:28:39.4172963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,317.62*51
2024-08-02T13:28:40.4171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,317.74*55
2024-08-02T13:28:41.4168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,317.70*58
2024-08-02T13:28:42.4323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,317.67*7D
2024-08-02T13:28:43.4321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,317.75*74
2024-08-02T13:28:44.4319630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,317.85*7D
2024-08-02T13:28:45.4317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,317.80*53
2024-08-02T13:28:46.4315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,317.81*5D
2024-08-02T13:28:47.4313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,317.97*5C
2024-08-02T13:28:48.4311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,318.09*7B
2024-08-02T13:28:49.4309977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,318.07*72
2024-08-02T13:28:50.4307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,317.95*76
2024-08-02T13:28:51.4305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,317.86*71
2024-08-02T13:28:52.4303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,317.95*50
2024-08-02T13:28:53.4301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,318.14*59
2024-08-02T13:28:54.4300559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,318.33*56
2024-08-02T13:28:55.4297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,318.43*58
2024-08-02T13:28:56.4295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,318.41*7B
2024-08-02T13:28:57.4294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,318.27*74
2024-08-02T13:28:58.4291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,318.15*59
2024-08-02T13:28:59.4289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,318.26*5E
2024-08-02T13:29:00.4326122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,318.54*59
2024-08-02T13:29:01.4325376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,318.84*56
2024-08-02T13:29:02.4322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,318.86*55
2024-08-02T13:29:03.4320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,318.60*53
2024-08-02T13:29:04.4163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,318.30*72
2024-08-02T13:29:05.4194344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,318.21*58
2024-08-02T13:29:06.4193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,318.40*79
2024-08-02T13:29:07.4285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,318.62*79
2024-08-02T13:29:08.4185620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,318.70*5E
2024-08-02T13:29:09.4231167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,318.58*5F
2024-08-02T13:29:10.4228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,318.51*53
2024-08-02T13:29:11.4227928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,318.67*58
2024-08-02T13:29:12.4226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,318.84*72
2024-08-02T13:29:13.4224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,318.85*7E
2024-08-02T13:29:14.4221957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,318.72*78
2024-08-02T13:29:15.4220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,318.55*5A
2024-08-02T13:29:16.4217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,318.64*5A
2024-08-02T13:29:17.4216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,319.03*50
2024-08-02T13:29:18.4214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,319.08*75
2024-08-02T13:29:19.4212737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,318.73*51
2024-08-02T13:29:20.4210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,318.58*58
2024-08-02T13:29:21.4208229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,318.83*54
2024-08-02T13:29:22.4204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,319.18*50
2024-08-02T13:29:23.4204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,319.43*5E
2024-08-02T13:29:24.4202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,319.45*5A
2024-08-02T13:29:25.4233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,319.27*5C
2024-08-02T13:29:26.4231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,319.17*5C
2024-08-02T13:29:27.4229250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,319.27*5D
2024-08-02T13:29:28.4226788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,319.42*74
2024-08-02T13:29:29.4243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,319.51*74
2024-08-02T13:29:30.4291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,319.63*5B
2024-08-02T13:29:31.4288544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,319.69*52
2024-08-02T13:29:32.4287291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,319.61*59
2024-08-02T13:29:33.4284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,319.76*59
2024-08-02T13:29:34.4282774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,320.11*52
2024-08-02T13:29:35.4281898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,320.39*5A
2024-08-02T13:29:36.4279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,320.47*52
2024-08-02T13:29:37.4313592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,320.33*56
2024-08-02T13:29:38.4310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,320.25*51
2024-08-02T13:29:39.4195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,320.43*5F
2024-08-02T13:29:40.4194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,320.76*79
2024-08-02T13:29:41.4348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,320.90*79
2024-08-02T13:29:42.4190040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,320.82*50
2024-08-02T13:29:43.4188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,320.77*55
2024-08-02T13:29:44.4186169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,320.91*57
2024-08-02T13:29:45.4184252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,321.19*5E
2024-08-02T13:29:46.4337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,321.37*78
2024-08-02T13:29:47.4335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,321.37*71
2024-08-02T13:29:48.4213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,321.35*50
2024-08-02T13:29:49.4175180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,321.46*5D
2024-08-02T13:29:50.4173532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.51,321.80*53
2024-08-02T13:29:51.4328442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,322.21*5F
2024-08-02T13:29:52.4326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,322.24*7C
2024-08-02T13:29:53.4324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,322.08*77
2024-08-02T13:29:54.4213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,322.19*74
2024-08-02T13:29:55.4211310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,322.52*53
2024-08-02T13:29:56.4210133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.51,322.85*55
2024-08-02T13:29:57.4207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,323.04*5F
2024-08-02T13:29:58.4205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,323.11*72
2024-08-02T13:29:59.4204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,323.20*7D
2024-08-02T13:30:00.4202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,323.43*7C
2024-08-02T13:30:01.4219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,323.71*51
2024-08-02T13:30:02.4217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.45,323.90*51
2024-08-02T13:30:03.4216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.32,324.00*55
2024-08-02T13:30:04.4213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,324.17*58
2024-08-02T13:30:05.4212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,324.39*76
2024-08-02T13:30:06.4270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,324.51*75
2024-08-02T13:30:07.4270010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,324.42*7E
2024-08-02T13:30:08.4267727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.38,324.27*59
2024-08-02T13:30:09.4263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.60,324.35*51
2024-08-02T13:30:10.4262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,324.67*5C
2024-08-02T13:30:11.4245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,324.97*78
2024-08-02T13:30:12.4274660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.33,324.90*74
2024-08-02T13:30:13.4273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,324.72*7B
2024-08-02T13:30:14.4271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,324.76*52
2024-08-02T13:30:15.4268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,324.89*53
2024-08-02T13:30:16.4267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,324.91*52
2024-08-02T13:30:17.4305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,324.88*50
2024-08-02T13:30:18.4304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,324.95*7F
2024-08-02T13:30:19.4301684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,325.04*77
2024-08-02T13:30:20.4299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,325.01*7F
2024-08-02T13:30:21.4298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,324.90*50
2024-08-02T13:30:22.4295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,324.84*59
2024-08-02T13:30:23.4292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,324.86*5B
2024-08-02T13:30:24.4290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,324.79*5C
2024-08-02T13:30:25.4289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,324.59*57
2024-08-02T13:30:26.4220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,324.52*5F
2024-08-02T13:30:27.4218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,324.58*71
2024-08-02T13:30:28.4243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,324.57*74
2024-08-02T13:30:29.4241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,324.34*7A
2024-08-02T13:30:30.4239527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,324.05*53
2024-08-02T13:30:31.4238839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,323.94*5C
2024-08-02T13:30:32.4236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,324.02*52
2024-08-02T13:30:33.4234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,323.97*58
2024-08-02T13:30:34.4232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,323.68*71
2024-08-02T13:30:35.4230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,323.44*73
2024-08-02T13:30:36.4227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,323.32*5D
2024-08-02T13:30:37.4226604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,323.31*53
2024-08-02T13:30:38.4223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,323.38*53
2024-08-02T13:30:39.4223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,323.30*79
2024-08-02T13:30:40.4220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,322.97*7E
2024-08-02T13:30:41.4219438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,322.56*56
2024-08-02T13:30:42.4216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,322.42*53
2024-08-02T13:30:43.4214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,322.60*51
2024-08-02T13:30:44.4212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,322.67*5E
2024-08-02T13:30:45.4210161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,322.26*7C
2024-08-02T13:30:46.4209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,321.75*7B
2024-08-02T13:30:47.4206973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,321.52*7E
2024-08-02T13:30:48.4204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,321.51*5E
2024-08-02T13:30:49.4203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,321.42*55
2024-08-02T13:30:50.4223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,321.07*52
2024-08-02T13:30:51.4220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,320.60*56
2024-08-02T13:30:52.4218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,320.32*57
2024-08-02T13:30:53.4217692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,320.27*7E
2024-08-02T13:30:54.4215608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,320.18*5A
2024-08-02T13:30:55.4319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,319.80*5D
2024-08-02T13:30:56.4338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,319.18*57
2024-08-02T13:30:57.4337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,318.67*56
2024-08-02T13:30:58.4335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,318.43*59
2024-08-02T13:30:59.4332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,318.16*7F
2024-08-02T13:31:00.4331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,317.53*58
2024-08-02T13:31:01.4328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,316.84*59
2024-08-02T13:31:02.4326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,316.42*55
2024-08-02T13:31:03.4324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,316.27*50
2024-08-02T13:31:04.4323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,316.01*77
2024-08-02T13:31:05.4202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,315.38*54
2024-08-02T13:31:06.4230975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,314.77*5B
2024-08-02T13:31:07.4228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,314.50*54
2024-08-02T13:31:08.4227415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,314.37*51
2024-08-02T13:31:09.4315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,314.08*54
2024-08-02T13:31:10.4312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,313.58*56
2024-08-02T13:31:11.4311426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,313.18*5F
2024-08-02T13:31:12.4333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,313.14*76
2024-08-02T13:31:13.4331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,313.16*53
2024-08-02T13:31:14.4329574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,312.80*5B
2024-08-02T13:31:15.4327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,312.26*58
2024-08-02T13:31:16.4326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,311.94*52
2024-08-02T13:31:17.4324543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,311.94*7D
2024-08-02T13:31:18.4322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,311.81*7B
2024-08-02T13:31:19.4319796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,311.37*72
2024-08-02T13:31:20.4318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,310.92*53
2024-08-02T13:31:21.4316453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,310.62*51
2024-08-02T13:31:22.4322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,310.44*56
2024-08-02T13:31:23.4311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,310.22*78
2024-08-02T13:31:24.4330289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,309.86*79
2024-08-02T13:31:25.4327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,309.62*5B
2024-08-02T13:31:26.4325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,309.65*5D
2024-08-02T13:31:27.4324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,309.52*5E
2024-08-02T13:31:28.4322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,309.05*5E
2024-08-02T13:31:29.4320066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,308.71*76
2024-08-02T13:31:30.4318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.67*78
2024-08-02T13:31:31.4233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,308.70*57
2024-08-02T13:31:32.4230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,308.48*53
2024-08-02T13:31:33.4229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,308.13*56
2024-08-02T13:31:34.4227574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,307.93*73
2024-08-02T13:31:35.4225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,307.82*73
2024-08-02T13:31:36.4222807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,307.61*7B
2024-08-02T13:31:37.4221709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,307.27*56
2024-08-02T13:31:38.4218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,307.06*56
2024-08-02T13:31:39.4217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,307.05*7A
2024-08-02T13:31:40.4264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,307.05*75
2024-08-02T13:31:41.4263370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,306.86*56
2024-08-02T13:31:42.4261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,306.39*5B
2024-08-02T13:31:43.4259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.96,305.93*53
2024-08-02T13:31:44.4257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,305.92*54
2024-08-02T13:31:45.4254308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,306.09*70
2024-08-02T13:31:46.4253168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,306.03*7E
2024-08-02T13:31:47.4251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,305.73*7E
2024-08-02T13:31:48.4287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,305.39*5D
2024-08-02T13:31:49.4285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,305.20*5F
2024-08-02T13:31:50.4282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,304.99*51
2024-08-02T13:31:51.4281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,304.78*51
2024-08-02T13:31:52.4305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,304.68*73
2024-08-02T13:31:53.4211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,304.73*7B
2024-08-02T13:31:54.4208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,304.68*76
2024-08-02T13:31:55.4207762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,304.59*5F
2024-08-02T13:31:56.4205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,304.47*5C
2024-08-02T13:31:57.4204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,304.30*53
2024-08-02T13:31:58.4200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,304.23*54
2024-08-02T13:31:59.4354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,304.29*76
2024-08-02T13:32:00.4353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,304.45*76
2024-08-02T13:32:01.4351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,304.50*70
2024-08-02T13:32:02.4193155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,304.26*53
2024-08-02T13:32:03.4192425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,303.90*57
2024-08-02T13:32:04.4189312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,303.94*5D
2024-08-02T13:32:05.4188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,304.32*54
2024-08-02T13:32:06.4341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,304.55*7D
2024-08-02T13:32:07.4357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,304.38*72
2024-08-02T13:32:08.4200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,304.01*52
2024-08-02T13:32:09.4198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,303.88*54
2024-08-02T13:32:10.4195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,304.08*54
2024-08-02T13:32:11.4193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,304.39*58
2024-08-02T13:32:12.4346786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,304.61*73
2024-08-02T13:32:13.4346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,304.56*75
2024-08-02T13:32:14.4187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,304.27*5C
2024-08-02T13:32:15.4185427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,303.98*50
2024-08-02T13:32:16.4183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,303.93*59
2024-08-02T13:32:17.4337052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,304.16*55
2024-08-02T13:32:18.4336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,304.55*7B
2024-08-02T13:32:19.4334305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,304.88*79
2024-08-02T13:32:20.4332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,304.82*55
2024-08-02T13:32:21.4192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.06,304.34*51
2024-08-02T13:32:22.4190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.15,304.00*79
2024-08-02T13:32:23.4344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,304.21*78
2024-08-02T13:32:24.4341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,304.66*71
2024-08-02T13:32:25.4339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,304.82*7F
2024-08-02T13:32:26.4337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,304.74*5F
2024-08-02T13:32:27.4336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,304.63*5B
2024-08-02T13:32:28.4334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,304.54*53
2024-08-02T13:32:29.4331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,304.56*72
2024-08-02T13:32:30.4330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,304.73*7D
2024-08-02T13:32:31.4328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,304.92*77
2024-08-02T13:32:32.4325735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,304.95*5C
2024-08-02T13:32:33.4323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,304.85*5C
2024-08-02T13:32:34.4323270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,304.85*52
2024-08-02T13:32:35.4320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,305.00*7C
2024-08-02T13:32:36.4318433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,305.28*70
2024-08-02T13:32:37.4316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,305.40*7F
2024-08-02T13:32:38.4314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,305.09*5C
2024-08-02T13:32:39.4312242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,304.73*50
2024-08-02T13:32:40.4190699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,304.78*5F
2024-08-02T13:32:41.4345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,305.24*70
2024-08-02T13:32:42.4343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,305.62*79
2024-08-02T13:32:43.4341686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,305.39*71
2024-08-02T13:32:44.4339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,304.69*5A
2024-08-02T13:32:45.4336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.51,304.22*5D
2024-08-02T13:32:46.4335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,304.30*59
2024-08-02T13:32:47.4333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,304.53*7B
2024-08-02T13:32:48.4331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,304.62*7A
2024-08-02T13:32:49.4357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,304.49*7A
2024-08-02T13:32:50.4200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,304.26*56
2024-08-02T13:32:51.4198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,304.09*7D
2024-08-02T13:32:52.4196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,304.02*5D
2024-08-02T13:32:53.4350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,304.00*7C
2024-08-02T13:32:54.4362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,304.05*79
2024-08-02T13:32:55.4228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,304.25*72
2024-08-02T13:32:56.4225773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,304.42*57
2024-08-02T13:32:57.4224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,304.41*55
2024-08-02T13:32:58.4221015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,304.34*59
2024-08-02T13:32:59.4219787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,304.35*55
2024-08-02T13:33:00.4218233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,304.44*73
2024-08-02T13:33:01.4215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,304.67*73
2024-08-02T13:33:02.4213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,304.97*74
2024-08-02T13:33:03.4211160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,305.18*5E
2024-08-02T13:33:04.4210129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,305.16*55
2024-08-02T13:33:05.4207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,304.95*54
2024-08-02T13:33:06.4243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,304.82*74
2024-08-02T13:33:07.4241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,304.94*73
2024-08-02T13:33:08.4239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,305.14*7B
2024-08-02T13:33:09.4237933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,305.23*7E
2024-08-02T13:33:10.4236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,305.27*52
2024-08-02T13:33:11.4233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,305.20*56
2024-08-02T13:33:12.4250671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,305.06*5E
2024-08-02T13:33:13.4248809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,305.03*5D
2024-08-02T13:33:14.4246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,305.24*74
2024-08-02T13:33:15.4316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,305.50*7C
2024-08-02T13:33:16.4312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,305.61*79
2024-08-02T13:33:17.4311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,305.51*76
2024-08-02T13:33:18.4309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,305.16*71
2024-08-02T13:33:19.4307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,304.80*7D
2024-08-02T13:33:20.4304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,304.83*5C
2024-08-02T13:33:21.4303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,305.24*7B
2024-08-02T13:33:22.4300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,305.53*7F
2024-08-02T13:33:23.4299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,305.40*51
2024-08-02T13:33:24.4296663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,305.09*5E
2024-08-02T13:33:25.4295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,305.00*52
2024-08-02T13:33:26.4293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,305.26*54
2024-08-02T13:33:27.4327558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,305.52*7C
2024-08-02T13:33:28.4348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,305.43*7F
2024-08-02T13:33:29.4191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,305.27*74
2024-08-02T13:33:30.4189664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,305.24*70
2024-08-02T13:33:31.4186815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,305.16*7B
2024-08-02T13:33:32.4340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,305.17*50
2024-08-02T13:33:33.4340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,305.29*76
2024-08-02T13:33:34.4337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,305.30*53
2024-08-02T13:33:35.4335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,305.19*5C
2024-08-02T13:33:36.4332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,305.21*53
2024-08-02T13:33:37.4349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,305.45*5D
2024-08-02T13:33:38.4347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,305.68*73
2024-08-02T13:33:39.4346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,305.62*57
2024-08-02T13:33:40.4207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,305.43*51
2024-08-02T13:33:41.4205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,305.36*56
2024-08-02T13:33:42.4203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,305.43*5A
2024-08-02T13:33:43.4201695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,305.53*5A
2024-08-02T13:33:44.4199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,305.62*57
2024-08-02T13:33:45.4196536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,305.70*52
2024-08-02T13:33:46.4195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,305.70*5D
2024-08-02T13:33:47.4281671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,305.63*57
2024-08-02T13:33:48.4280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,305.58*51
2024-08-02T13:33:49.4278770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,305.58*54
2024-08-02T13:33:50.4276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,305.66*57
2024-08-02T13:33:51.4344771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,305.81*76
2024-08-02T13:33:52.4342803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,305.87*76
2024-08-02T13:33:53.4358315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,305.84*78
2024-08-02T13:33:54.4356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,305.83*71
2024-08-02T13:33:55.4198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,305.75*5D
2024-08-02T13:33:56.4195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,305.58*56
2024-08-02T13:33:57.4194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,305.47*53
2024-08-02T13:33:58.4211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,305.65*5E
2024-08-02T13:33:59.4208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,306.10*50
2024-08-02T13:34:00.4363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,306.34*75
2024-08-02T13:34:01.4361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,306.10*7F
2024-08-02T13:34:02.4201843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,305.70*54
2024-08-02T13:34:03.4200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,305.53*56
2024-08-02T13:34:04.4199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,305.73*56
2024-08-02T13:34:05.4353092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,306.03*70
2024-08-02T13:34:06.4350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,306.15*7C
2024-08-02T13:34:07.4192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,306.12*50
2024-08-02T13:34:08.4243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,305.98*58
2024-08-02T13:34:09.4241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,305.89*5C
2024-08-02T13:34:10.4239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,305.95*5D
2024-08-02T13:34:11.4237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,306.17*74
2024-08-02T13:34:12.4234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,306.42*7F
2024-08-02T13:34:13.4234302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,306.49*58
2024-08-02T13:34:14.4231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,306.42*5A
2024-08-02T13:34:15.4256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,306.37*54
2024-08-02T13:34:16.4255629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,306.37*52
2024-08-02T13:34:17.4253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,306.51*79
2024-08-02T13:34:18.4251186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,306.80*70
2024-08-02T13:34:19.4250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,307.00*7D
2024-08-02T13:34:20.4247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,306.85*57
2024-08-02T13:34:21.4245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,306.45*50
2024-08-02T13:34:22.4244077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,306.27*5F
2024-08-02T13:34:23.4241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,306.66*72
2024-08-02T13:34:24.4239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,307.23*75
2024-08-02T13:34:25.4290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,307.38*7F
2024-08-02T13:34:26.4289173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,307.18*59
2024-08-02T13:34:27.4286278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,306.99*54
2024-08-02T13:34:28.4285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,307.02*59
2024-08-02T13:34:29.4283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,307.26*79
2024-08-02T13:34:30.4280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,307.56*7C
2024-08-02T13:34:31.4279191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,307.65*73
2024-08-02T13:34:32.4276590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,307.44*5B
2024-08-02T13:34:33.4274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,307.29*54
2024-08-02T13:34:34.4340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,307.42*5A
2024-08-02T13:34:35.4338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,307.60*74
2024-08-02T13:34:36.4234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,307.63*7D
2024-08-02T13:34:37.4233451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,307.51*5F
2024-08-02T13:34:38.4231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,307.40*50
2024-08-02T13:34:39.4314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,307.60*55
2024-08-02T13:34:40.4313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,307.86*5C
2024-08-02T13:34:41.4310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,307.87*7A
2024-08-02T13:34:42.4308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,307.86*56
2024-08-02T13:34:43.4306838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,307.98*5E
2024-08-02T13:34:44.4315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,308.22*50
2024-08-02T13:34:45.4302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,308.40*59
2024-08-02T13:34:46.4299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,308.32*77
2024-08-02T13:34:47.4298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,308.33*73
2024-08-02T13:34:48.4296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,308.63*7C
2024-08-02T13:34:49.4294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,308.96*5E
2024-08-02T13:34:50.4292206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,309.08*52
2024-08-02T13:34:51.4290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,309.09*54
2024-08-02T13:34:52.4287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,309.12*5F
2024-08-02T13:34:53.4285724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,309.30*74
2024-08-02T13:34:54.4285263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,309.65*72
2024-08-02T13:34:55.4282152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,309.90*7D
2024-08-02T13:34:56.4307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,309.78*50
2024-08-02T13:34:57.4305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,309.58*57
2024-08-02T13:34:58.4302857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,309.69*5B
2024-08-02T13:34:59.4301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,310.02*7F
2024-08-02T13:35:00.4299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,310.18*74
2024-08-02T13:35:01.4296729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,310.10*53
2024-08-02T13:35:02.4295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.02,310.05*5E
2024-08-02T13:35:03.4292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,310.14*5C
2024-08-02T13:35:04.4291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,310.17*77
2024-08-02T13:35:05.4289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,310.14*77
2024-08-02T13:35:06.4287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,310.14*54
2024-08-02T13:35:07.4285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,310.25*54
2024-08-02T13:35:08.4283563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,310.32*5D
2024-08-02T13:35:09.4319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,310.20*54
2024-08-02T13:35:10.4317884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,310.00*7D
2024-08-02T13:35:11.4316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,309.92*72
2024-08-02T13:35:12.4313853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,309.94*76
2024-08-02T13:35:13.4312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,310.00*57
2024-08-02T13:35:14.4310073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,310.03*57
2024-08-02T13:35:15.4308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,310.10*52
2024-08-02T13:35:16.4305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,310.31*53
2024-08-02T13:35:17.4359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,310.41*52
2024-08-02T13:35:18.4301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,310.26*56
2024-08-02T13:35:19.4299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,310.10*50
2024-08-02T13:35:20.4296974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,310.18*51
2024-08-02T13:35:21.4296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,310.46*5C
2024-08-02T13:35:22.4293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,310.61*7B
2024-08-02T13:35:23.4292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,310.39*7D
2024-08-02T13:35:24.4290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,310.13*57
2024-08-02T13:35:25.4288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,310.12*5C
2024-08-02T13:35:26.4285519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,310.26*57
2024-08-02T13:35:27.4284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,310.34*5E
2024-08-02T13:35:28.4304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,310.42*79
2024-08-02T13:35:29.4302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,310.62*78
2024-08-02T13:35:30.4300192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,310.79*5C
2024-08-02T13:35:31.4297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,310.62*54
2024-08-02T13:35:32.4296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,310.35*51
2024-08-02T13:35:33.4327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,310.36*59
2024-08-02T13:35:34.4360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,310.68*77
2024-08-02T13:35:35.4358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,310.97*72
2024-08-02T13:35:36.4356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,310.94*72
2024-08-02T13:35:37.4353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,310.75*5F
2024-08-02T13:35:38.4352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,310.60*5E
2024-08-02T13:35:39.4350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,310.58*59
2024-08-02T13:35:40.4311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,310.73*70
2024-08-02T13:35:41.4311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,311.01*7D
2024-08-02T13:35:42.4349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,311.21*73
2024-08-02T13:35:43.4346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,311.27*5E
2024-08-02T13:35:44.4345383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,311.20*7B
2024-08-02T13:35:45.4343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,311.16*7B
2024-08-02T13:35:46.4341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,311.25*79
2024-08-02T13:35:47.4339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,311.35*73
2024-08-02T13:35:48.4337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,311.36*70
2024-08-02T13:35:49.4334557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,311.36*54
2024-08-02T13:35:50.4332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,311.35*53
2024-08-02T13:35:51.4330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,311.48*58
2024-08-02T13:35:52.4328871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,311.66*5F
2024-08-02T13:35:53.4328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,311.66*78
2024-08-02T13:35:54.4325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,311.61*7C
2024-08-02T13:35:55.4323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,311.64*76
2024-08-02T13:35:56.4345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,311.73*5B
2024-08-02T13:35:57.4343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,311.84*55
2024-08-02T13:35:58.4341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,311.92*57
2024-08-02T13:35:59.4339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,311.87*5D
2024-08-02T13:36:00.4336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,311.63*78
2024-08-02T13:36:01.4334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,311.45*7A
2024-08-02T13:36:02.4333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,311.57*7F
2024-08-02T13:36:03.4348494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,311.79*5C
2024-08-02T13:36:04.4208898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,311.92*5A
2024-08-02T13:36:05.4364082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,312.02*5A
2024-08-02T13:36:06.4362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,312.06*5A
2024-08-02T13:36:07.4266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,312.01*55
2024-08-02T13:36:08.4263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,311.90*5F
2024-08-02T13:36:09.4295238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,311.83*50
2024-08-02T13:36:10.4292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,311.86*56
2024-08-02T13:36:11.4291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,312.08*70
2024-08-02T13:36:12.4289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,312.21*71
2024-08-02T13:36:13.4287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,312.04*5A
2024-08-02T13:36:14.4285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,311.82*51
2024-08-02T13:36:15.4284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,311.73*50
2024-08-02T13:36:16.4281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,311.73*59
2024-08-02T13:36:17.4279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,311.82*70
2024-08-02T13:36:18.4276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,311.97*5C
2024-08-02T13:36:19.4275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,312.03*53
2024-08-02T13:36:20.4273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,312.04*5D
2024-08-02T13:36:21.4331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,312.03*52
2024-08-02T13:36:22.4328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,311.96*77
2024-08-02T13:36:23.4325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,311.90*52
2024-08-02T13:36:24.4230090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,311.97*5C
2024-08-02T13:36:25.4227431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,312.10*52
2024-08-02T13:36:26.4225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,312.11*56
2024-08-02T13:36:27.4380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,312.08*74
2024-08-02T13:36:28.4380061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,312.21*7E
2024-08-02T13:36:29.4261509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,312.32*57
2024-08-02T13:36:30.4301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,312.25*57
2024-08-02T13:36:31.4330462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,312.18*5D
2024-08-02T13:36:32.4327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,312.23*7C
2024-08-02T13:36:33.4325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,312.39*7B
2024-08-02T13:36:34.4323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,312.51*75
2024-08-02T13:36:35.4321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,312.42*57
2024-08-02T13:36:36.4320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.92,312.31*5A
2024-08-02T13:36:37.4345104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,312.40*5D
2024-08-02T13:36:38.4342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,312.62*57
2024-08-02T13:36:39.4340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,312.71*7D
2024-08-02T13:36:40.4338669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,312.70*7B
2024-08-02T13:36:41.4337586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,312.60*57
2024-08-02T13:36:42.4334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,312.45*50
2024-08-02T13:36:43.4333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,312.46*55
2024-08-02T13:36:44.4330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,312.76*59
2024-08-02T13:36:45.4328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,312.93*7E
2024-08-02T13:36:46.4368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,312.74*7C
2024-08-02T13:36:47.4324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,312.47*55
2024-08-02T13:36:48.4323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,312.38*5D
2024-08-02T13:36:49.4321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,312.55*5C
2024-08-02T13:36:50.4320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,312.78*79
2024-08-02T13:36:51.4340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,312.74*78
2024-08-02T13:36:52.4339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,312.42*52
2024-08-02T13:36:53.4337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,312.17*5E
2024-08-02T13:36:54.4335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,312.23*55
2024-08-02T13:36:55.4333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,312.43*7C
2024-08-02T13:36:56.4330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,312.65*74
2024-08-02T13:36:57.4347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,312.77*7F
2024-08-02T13:36:58.4344918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,312.66*50
2024-08-02T13:36:59.4343018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,312.46*50
2024-08-02T13:37:00.4341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,312.48*54
2024-08-02T13:37:01.4339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,312.72*7D
2024-08-02T13:37:02.4337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,312.71*77
2024-08-02T13:37:03.4335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,312.48*70
2024-08-02T13:37:04.4334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,312.20*5E
2024-08-02T13:37:05.4331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,312.14*54
2024-08-02T13:37:06.4329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,312.44*5F
2024-08-02T13:37:07.4328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,312.81*73
2024-08-02T13:37:08.4325680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,312.75*78
2024-08-02T13:37:09.4323323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,312.38*5F
2024-08-02T13:37:10.4322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,312.19*51
2024-08-02T13:37:11.4320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,312.35*52
2024-08-02T13:37:12.4318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,312.71*51
2024-08-02T13:37:13.4315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,312.87*71
2024-08-02T13:37:14.4314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,312.65*7E
2024-08-02T13:37:15.4312202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,312.41*7E
2024-08-02T13:37:16.4310611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,312.31*57
2024-08-02T13:37:17.4307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,312.31*55
2024-08-02T13:37:18.4304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,312.49*5F
2024-08-02T13:37:19.4303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,312.57*59
2024-08-02T13:37:20.4302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,312.38*5B
2024-08-02T13:37:21.4301063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,312.32*57
2024-08-02T13:37:22.4298779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,312.59*77
2024-08-02T13:37:23.4296714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,312.85*53
2024-08-02T13:37:24.4294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,312.71*5C
2024-08-02T13:37:25.4292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,312.38*54
2024-08-02T13:37:26.4289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,312.32*54
2024-08-02T13:37:27.4328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,312.42*7A
2024-08-02T13:37:28.4348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,312.49*7B
2024-08-02T13:37:29.4347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,312.61*72
2024-08-02T13:37:30.4345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,312.70*51
2024-08-02T13:37:31.4343658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,312.69*57
2024-08-02T13:37:32.4341896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,312.63*5C
2024-08-02T13:37:33.4339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,312.52*54
2024-08-02T13:37:34.4380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,312.53*76
2024-08-02T13:37:35.4243873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,312.71*7F
2024-08-02T13:37:36.4241789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,312.82*5C
2024-08-02T13:37:37.4240142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,312.80*58
2024-08-02T13:37:38.4237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,312.78*54
2024-08-02T13:37:39.4262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,312.81*5A
2024-08-02T13:37:40.4260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,312.96*77
2024-08-02T13:37:41.4258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,312.96*79
2024-08-02T13:37:42.4255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,312.82*5D
2024-08-02T13:37:43.4253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,312.86*50
2024-08-02T13:37:44.4251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,313.04*55
2024-08-02T13:37:45.4249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,313.08*5C
2024-08-02T13:37:46.4247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,313.04*78
2024-08-02T13:37:47.4266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,313.06*51
2024-08-02T13:37:48.4339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,313.20*53
2024-08-02T13:37:49.4335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,313.26*55
2024-08-02T13:37:50.4334382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,313.29*7F
2024-08-02T13:37:51.4332564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,313.34*7D
2024-08-02T13:37:52.4331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,313.37*72
2024-08-02T13:37:53.4328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,313.45*55
2024-08-02T13:37:54.4327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,313.40*56
2024-08-02T13:37:55.4325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,313.29*59
2024-08-02T13:37:56.4323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,313.32*7C
2024-08-02T13:37:57.4320363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,313.52*78
2024-08-02T13:37:58.4318978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,313.74*7B
2024-08-02T13:37:59.4360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,313.81*5D
2024-08-02T13:38:00.4358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,313.77*5B
2024-08-02T13:38:01.4355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,313.73*58
2024-08-02T13:38:02.4354227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,313.76*7A
2024-08-02T13:38:03.4245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,313.77*7B
2024-08-02T13:38:04.4291419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,313.77*59
2024-08-02T13:38:05.4308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,313.83*56
2024-08-02T13:38:06.4360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,313.95*51
2024-08-02T13:38:07.4357138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,314.11*79
2024-08-02T13:38:08.4365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,314.23*7F
2024-08-02T13:38:09.4353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,314.15*7B
2024-08-02T13:38:10.4351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,314.01*53
2024-08-02T13:38:11.4351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,314.01*58
2024-08-02T13:38:12.4348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,314.15*52
2024-08-02T13:38:13.4347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,314.30*7A
2024-08-02T13:38:14.4345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,314.32*7B
2024-08-02T13:38:15.4342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,314.23*78
2024-08-02T13:38:16.4339823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,313.96*5E
2024-08-02T13:38:17.4214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,313.77*51
2024-08-02T13:38:18.4368572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,313.93*59
2024-08-02T13:38:19.4366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,314.27*72
2024-08-02T13:38:20.4364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,314.34*79
2024-08-02T13:38:21.4249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,314.08*7C
2024-08-02T13:38:22.4299553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,313.87*59
2024-08-02T13:38:23.4298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,313.93*58
2024-08-02T13:38:24.4296580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,314.06*56
2024-08-02T13:38:25.4294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,314.08*71
2024-08-02T13:38:26.4292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,314.05*74
2024-08-02T13:38:27.4320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,314.01*7B
2024-08-02T13:38:28.4348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,313.95*5A
2024-08-02T13:38:29.4347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,313.97*5A
2024-08-02T13:38:30.4346647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,314.04*59
2024-08-02T13:38:31.4344307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,314.11*53
2024-08-02T13:38:32.4342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,314.09*78
2024-08-02T13:38:33.4339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,314.17*73
2024-08-02T13:38:34.4336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,314.41*55
2024-08-02T13:38:35.4335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,314.51*5D
2024-08-02T13:38:36.4359677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,314.37*57
2024-08-02T13:38:37.4357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,314.16*53
2024-08-02T13:38:38.4355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,314.13*73
2024-08-02T13:38:39.4353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,314.40*5A
2024-08-02T13:38:40.4351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,314.70*5B
2024-08-02T13:38:41.4350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,314.72*53
2024-08-02T13:38:42.4347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,314.56*57
2024-08-02T13:38:43.4345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,314.32*5E
2024-08-02T13:38:44.4343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,314.31*5D
2024-08-02T13:38:45.4342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,314.54*78
2024-08-02T13:38:46.4340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,314.82*79
2024-08-02T13:38:47.4354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,314.99*77
2024-08-02T13:38:48.4351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,314.98*54
2024-08-02T13:38:49.4254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,314.78*74
2024-08-02T13:38:50.4252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.20,314.61*70
2024-08-02T13:38:51.4300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,314.63*56
2024-08-02T13:38:52.4296990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,314.75*7E
2024-08-02T13:38:53.4295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,314.93*7C
2024-08-02T13:38:54.4293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,315.04*78
2024-08-02T13:38:55.4290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,314.86*55
2024-08-02T13:38:56.4289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,314.59*5C
2024-08-02T13:38:57.4286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,314.68*5D
2024-08-02T13:38:58.4284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,315.05*76
2024-08-02T13:38:59.4283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.31,315.15*7B
2024-08-02T13:39:00.4281569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,314.87*73
2024-08-02T13:39:01.4279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,314.47*70
2024-08-02T13:39:02.4277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.29,314.25*73
2024-08-02T13:39:03.4275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,314.27*58
2024-08-02T13:39:04.4273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,314.46*73
2024-08-02T13:39:05.4272082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,314.68*73
2024-08-02T13:39:06.4269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,314.68*7B
2024-08-02T13:39:07.4267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,314.43*57
2024-08-02T13:39:08.4264625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,314.22*58
2024-08-02T13:39:09.4325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,314.20*5F
2024-08-02T13:39:10.4323594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,314.39*5C
2024-08-02T13:39:11.4320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,314.61*78
2024-08-02T13:39:12.4320680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,314.72*75
2024-08-02T13:39:13.4318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,314.62*7C
2024-08-02T13:39:14.4355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,314.37*50
2024-08-02T13:39:15.4354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,314.30*56
2024-08-02T13:39:16.4351175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,314.47*5C
2024-08-02T13:39:17.4350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,314.67*54
2024-08-02T13:39:18.4347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,314.71*7C
2024-08-02T13:39:19.4345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,314.64*77
2024-08-02T13:39:20.4343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,314.60*57
2024-08-02T13:39:21.4342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,314.69*5C
2024-08-02T13:39:22.4340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,314.82*5E
2024-08-02T13:39:23.4338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,314.88*51
2024-08-02T13:39:24.4335917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,314.85*52
2024-08-02T13:39:25.4334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,314.88*7D
2024-08-02T13:39:26.4332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,315.05*7F
2024-08-02T13:39:27.4330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,315.11*5A
2024-08-02T13:39:28.4328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,315.03*59
2024-08-02T13:39:29.4327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,314.90*5F
2024-08-02T13:39:30.4323981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,314.94*59
2024-08-02T13:39:31.4323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,315.15*5C
2024-08-02T13:39:32.4320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,315.42*71
2024-08-02T13:39:33.4317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,315.57*7A
2024-08-02T13:39:34.4340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,315.39*74
2024-08-02T13:39:35.4338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,315.15*59
2024-08-02T13:39:36.4335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,315.25*51
2024-08-02T13:39:37.4224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,315.50*54
2024-08-02T13:39:38.4223251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,315.63*53
2024-08-02T13:39:39.4282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,315.60*78
2024-08-02T13:39:40.4280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,315.42*78
2024-08-02T13:39:41.4322398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,315.49*56
2024-08-02T13:39:42.4319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,315.89*54
2024-08-02T13:39:43.4317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.68,316.24*5F
2024-08-02T13:39:44.4315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,316.25*5A
2024-08-02T13:39:45.4314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,316.22*7F
2024-08-02T13:39:46.4312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,316.31*75
2024-08-02T13:39:47.4310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,316.45*7A
2024-08-02T13:39:48.4308381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,316.52*5B
2024-08-02T13:39:49.4306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,316.56*51
2024-08-02T13:39:50.4304575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,316.69*57
2024-08-02T13:39:51.4302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,316.80*72
2024-08-02T13:39:52.4351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,316.75*7F
2024-08-02T13:39:53.4298692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,316.60*53
2024-08-02T13:39:54.4296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,316.45*57
2024-08-02T13:39:55.4294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,316.46*54
2024-08-02T13:39:56.4291774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,316.74*51
2024-08-02T13:39:57.4290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,317.01*7A
2024-08-02T13:39:58.4288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,316.90*7B
2024-08-02T13:39:59.4286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,316.60*7B
2024-08-02T13:40:00.4283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,316.53*53
2024-08-02T13:40:01.4320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,316.71*52
2024-08-02T13:40:02.4318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,316.99*55
2024-08-02T13:40:03.4315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,317.06*54
2024-08-02T13:40:04.4314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,316.93*5E
2024-08-02T13:40:05.4312353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,316.77*53
2024-08-02T13:40:06.4310379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,316.82*7C
2024-08-02T13:40:07.4307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,316.98*77
2024-08-02T13:40:08.4305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,317.09*76
2024-08-02T13:40:09.4305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,317.21*51
2024-08-02T13:40:10.4346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,317.30*53
2024-08-02T13:40:11.4344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,317.32*54
2024-08-02T13:40:12.4343284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,317.13*79
2024-08-02T13:40:13.4340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,316.94*58
2024-08-02T13:40:14.4338513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,317.04*75
2024-08-02T13:40:15.4366537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,317.26*7E
2024-08-02T13:40:16.4240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,317.43*51
2024-08-02T13:40:17.4238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,317.53*56
2024-08-02T13:40:18.4236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,317.42*55
2024-08-02T13:40:19.4251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,317.23*57
2024-08-02T13:40:20.4249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,317.20*58
2024-08-02T13:40:21.4247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,317.28*73
2024-08-02T13:40:22.4244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,317.37*73
2024-08-02T13:40:23.4400173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,317.41*7A
2024-08-02T13:40:24.4300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,317.33*51
2024-08-02T13:40:25.4297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,317.19*53
2024-08-02T13:40:26.4329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,317.15*5E
2024-08-02T13:40:27.4326801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,317.18*5B
2024-08-02T13:40:28.4325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,317.15*78
2024-08-02T13:40:29.4323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,317.16*7C
2024-08-02T13:40:30.4321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,317.33*7A
2024-08-02T13:40:31.4318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,317.46*50
2024-08-02T13:40:32.4337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,317.35*5C
2024-08-02T13:40:33.4226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,317.07*54
2024-08-02T13:40:34.4380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,316.87*7A
2024-08-02T13:40:35.4377991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,316.89*77
2024-08-02T13:40:36.4376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,317.11*5F
2024-08-02T13:40:37.4374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,317.33*59
2024-08-02T13:40:38.4372803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,317.35*5A
2024-08-02T13:40:39.4370895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,317.21*53
2024-08-02T13:40:40.4368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,316.97*72
2024-08-02T13:40:41.4366546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,316.99*7F
2024-08-02T13:40:42.4364223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,317.19*51
2024-08-02T13:40:43.4362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,317.27*52
2024-08-02T13:40:44.4360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,317.27*53
2024-08-02T13:40:45.4357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,317.32*73
2024-08-02T13:40:46.4355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,317.40*74
2024-08-02T13:40:47.4354905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,317.45*73
2024-08-02T13:40:48.4230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,317.30*55
2024-08-02T13:40:49.4227205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,317.07*56
2024-08-02T13:40:50.4226562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,317.11*5A
2024-08-02T13:40:51.4379922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,317.38*72
2024-08-02T13:40:52.4254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,317.58*7C
2024-08-02T13:40:53.4298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,317.51*50
2024-08-02T13:40:54.4296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,317.26*5C
2024-08-02T13:40:55.4294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,317.08*51
2024-08-02T13:40:56.4292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,317.16*5A
2024-08-02T13:40:57.4290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,317.33*7C
2024-08-02T13:40:58.4288808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,317.31*7B
2024-08-02T13:40:59.4286137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,317.19*54
2024-08-02T13:41:00.4284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,317.15*5C
2024-08-02T13:41:01.4282503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,317.18*51
2024-08-02T13:41:02.4280786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,317.30*5B
2024-08-02T13:41:03.4278784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,317.41*72
2024-08-02T13:41:04.4276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,317.47*7A
2024-08-02T13:41:05.4355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,317.56*56
2024-08-02T13:41:06.4352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,317.49*59
2024-08-02T13:41:07.4350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,317.31*7E
2024-08-02T13:41:08.4348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,317.14*52
2024-08-02T13:41:09.4346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,317.00*71
2024-08-02T13:41:10.4343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,316.97*70
2024-08-02T13:41:11.4343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,317.14*53
2024-08-02T13:41:12.4257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.87,317.38*5A
2024-08-02T13:41:13.4256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,317.45*56
2024-08-02T13:41:14.4253764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,317.25*52
2024-08-02T13:41:15.4252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,317.03*75
2024-08-02T13:41:16.4250082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,317.11*70
2024-08-02T13:41:17.4404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,317.44*7B
2024-08-02T13:41:18.4245878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,317.62*5D
2024-08-02T13:41:19.4263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,317.40*56
2024-08-02T13:41:20.4301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,317.07*7B
2024-08-02T13:41:21.4300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,316.82*70
2024-08-02T13:41:22.4297704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,316.87*78
2024-08-02T13:41:23.4295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,317.12*71
2024-08-02T13:41:24.4294455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,317.33*77
2024-08-02T13:41:25.4290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,317.29*56
2024-08-02T13:41:26.4289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,317.02*5F
2024-08-02T13:41:27.4328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,316.84*50
2024-08-02T13:41:28.4355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,316.85*5A
2024-08-02T13:41:29.4353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,316.88*54
2024-08-02T13:41:30.4352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,317.03*74
2024-08-02T13:41:31.4350216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,317.10*71
2024-08-02T13:41:32.4348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,316.88*7F
2024-08-02T13:41:33.4346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,316.56*53
2024-08-02T13:41:34.4344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,316.44*5E
2024-08-02T13:41:35.4342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,316.55*5D
2024-08-02T13:41:36.4393027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,316.73*50
2024-08-02T13:41:37.4391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,316.75*79
2024-08-02T13:41:38.4388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,316.52*76
2024-08-02T13:41:39.4284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,316.28*59
2024-08-02T13:41:40.4282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,316.24*50
2024-08-02T13:41:41.4280693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,316.43*57
2024-08-02T13:41:42.4279245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,316.65*7B
2024-08-02T13:41:43.4277122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,316.57*5F
2024-08-02T13:41:44.4274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,316.02*59
2024-08-02T13:41:45.4272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,315.62*52
2024-08-02T13:41:46.4271100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,315.74*56
2024-08-02T13:41:47.4288243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,315.98*75
2024-08-02T13:41:48.4286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,316.09*73
2024-08-02T13:41:49.4284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,315.98*5B
2024-08-02T13:41:50.4282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,315.62*50
2024-08-02T13:41:51.4279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,315.36*5D
2024-08-02T13:41:52.4278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,315.51*5D
2024-08-02T13:41:53.4276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,315.73*5C
2024-08-02T13:41:54.4274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,315.73*51
2024-08-02T13:41:55.4271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,315.62*59
2024-08-02T13:41:56.4271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,315.51*77
2024-08-02T13:41:57.4268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,315.33*7E
2024-08-02T13:41:58.4267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,315.24*5C
2024-08-02T13:41:59.4265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,315.36*5A
2024-08-02T13:42:00.4263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,315.50*50
2024-08-02T13:42:01.4260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,315.42*58
2024-08-02T13:42:02.4258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,315.25*77
2024-08-02T13:42:03.4257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,315.17*76
2024-08-02T13:42:04.4254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,315.20*55
2024-08-02T13:42:05.4252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,315.36*5A
2024-08-02T13:42:06.4251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,315.51*5F
2024-08-02T13:42:07.4249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,315.55*54
2024-08-02T13:42:08.4403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,315.41*78
2024-08-02T13:42:09.4401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,315.27*78
2024-08-02T13:42:10.4398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,315.28*59
2024-08-02T13:42:11.4299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,315.40*5C
2024-08-02T13:42:12.4297277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,315.43*54
2024-08-02T13:42:13.4295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,315.28*76
2024-08-02T13:42:14.4294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,315.16*56
2024-08-02T13:42:15.4291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,315.21*56
2024-08-02T13:42:16.4290290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,315.21*58
2024-08-02T13:42:17.4286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,315.24*5C
2024-08-02T13:42:18.4285314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,315.30*7B
2024-08-02T13:42:19.4283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,315.13*76
2024-08-02T13:42:20.4280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,314.81*59
2024-08-02T13:42:21.4280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,314.70*58
2024-08-02T13:42:22.4277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,314.86*5E
2024-08-02T13:42:23.4310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,315.04*78
2024-08-02T13:42:24.4341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,315.04*7B
2024-08-02T13:42:25.4339189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,314.87*58
2024-08-02T13:42:26.4337586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,314.60*53
2024-08-02T13:42:27.4335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,314.42*52
2024-08-02T13:42:28.4333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,314.52*55
2024-08-02T13:42:29.4330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,314.81*79
2024-08-02T13:42:30.4329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,314.87*70
2024-08-02T13:42:31.4327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,314.57*74
2024-08-02T13:42:32.4325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,314.27*56
2024-08-02T13:42:33.4323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,314.16*57
2024-08-02T13:42:34.4322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,314.22*59
2024-08-02T13:42:35.4320371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,314.40*7B
2024-08-02T13:42:36.4316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,314.60*7D
2024-08-02T13:42:37.4315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,314.54*75
2024-08-02T13:42:38.4312470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,314.22*5C
2024-08-02T13:42:39.4365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,314.05*57
2024-08-02T13:42:40.4363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,314.18*5E
2024-08-02T13:42:41.4360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,314.33*57
2024-08-02T13:42:42.4359342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,314.38*54
2024-08-02T13:42:43.4371972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,314.25*55
2024-08-02T13:42:44.4355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,314.05*51
2024-08-02T13:42:45.4352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,313.98*7C
2024-08-02T13:42:46.4351153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,314.09*76
2024-08-02T13:42:47.4348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,314.26*58
2024-08-02T13:42:48.4347347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,314.26*56
2024-08-02T13:42:49.4345468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,314.10*5B
2024-08-02T13:42:50.4282023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,313.91*75
2024-08-02T13:42:51.4281498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,313.92*7E
2024-08-02T13:42:52.4279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,314.06*79
2024-08-02T13:42:53.4276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,314.09*5E
2024-08-02T13:42:54.4275110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,314.04*56
2024-08-02T13:42:55.4328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,313.92*5C
2024-08-02T13:42:56.4326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,313.77*57
2024-08-02T13:42:57.4324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,313.73*72
2024-08-02T13:42:58.4322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,313.90*72
2024-08-02T13:42:59.4320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,314.16*57
2024-08-02T13:43:00.4319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,314.22*5B
2024-08-02T13:43:01.4317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,314.08*53
2024-08-02T13:43:02.4314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,314.02*53
2024-08-02T13:43:03.4332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,314.06*7D
2024-08-02T13:43:04.4360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,314.14*76
2024-08-02T13:43:05.4385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,314.12*74
2024-08-02T13:43:06.4252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,314.05*52
2024-08-02T13:43:07.4250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,313.98*50
2024-08-02T13:43:08.4248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,313.93*5D
2024-08-02T13:43:09.4246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,313.98*58
2024-08-02T13:43:10.4399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,314.10*78
2024-08-02T13:43:11.4397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,314.24*7A
2024-08-02T13:43:12.4396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,314.36*7F
2024-08-02T13:43:13.4238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,314.33*54
2024-08-02T13:43:14.4392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,314.13*5D
2024-08-02T13:43:15.4390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,314.02*51
2024-08-02T13:43:16.4387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,314.24*59
2024-08-02T13:43:17.4386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,314.56*74
2024-08-02T13:43:18.4385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,314.54*76
2024-08-02T13:43:19.4381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,314.27*7E
2024-08-02T13:43:20.4380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,314.19*5C
2024-08-02T13:43:21.4378291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,314.28*53
2024-08-02T13:43:22.4375768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,314.40*51
2024-08-02T13:43:23.4373599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,314.50*53
2024-08-02T13:43:24.4372932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,314.47*51
2024-08-02T13:43:25.4369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,314.39*5D
2024-08-02T13:43:26.4369071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,314.41*5B
2024-08-02T13:43:27.4366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,314.40*53
2024-08-02T13:43:28.4364586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,314.42*53
2024-08-02T13:43:29.4362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,314.45*53
2024-08-02T13:43:30.4359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,314.49*5E
2024-08-02T13:43:31.4358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,314.62*78
2024-08-02T13:43:32.4355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,314.70*7C
2024-08-02T13:43:33.4354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,314.43*50
2024-08-02T13:43:34.4352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,314.07*57
2024-08-02T13:43:35.4384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,314.04*59
2024-08-02T13:43:36.4383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,314.21*77
2024-08-02T13:43:37.4267329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,314.14*74
2024-08-02T13:43:38.4266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,313.84*50
2024-08-02T13:43:39.4264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,313.57*56
2024-08-02T13:43:40.4261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,313.43*54
2024-08-02T13:43:41.4259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,313.55*5C
2024-08-02T13:43:42.4414730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,313.68*75
2024-08-02T13:43:43.4412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,313.65*79
2024-08-02T13:43:44.4253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,313.48*54
2024-08-02T13:43:45.4251497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,313.35*57
2024-08-02T13:43:46.4250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,313.32*56
2024-08-02T13:43:47.4404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,313.24*70
2024-08-02T13:43:48.4277931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,313.09*75
2024-08-02T13:43:49.4324409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,313.01*74
2024-08-02T13:43:50.4322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,312.96*5A
2024-08-02T13:43:51.4321383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,312.84*53
2024-08-02T13:43:52.4346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,312.77*5C
2024-08-02T13:43:53.4345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,312.84*56
2024-08-02T13:43:54.4343250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,312.97*78
2024-08-02T13:43:55.4341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,313.01*51
2024-08-02T13:43:56.4390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,312.91*5F
2024-08-02T13:43:57.4336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,312.78*51
2024-08-02T13:43:58.4362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,312.76*5B
2024-08-02T13:43:59.4360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,312.89*59
2024-08-02T13:44:00.4357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,312.95*5F
2024-08-02T13:44:01.4386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,312.89*54
2024-08-02T13:44:02.4385153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,312.80*76
2024-08-02T13:44:03.4280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,312.75*71
2024-08-02T13:44:04.4327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,312.73*53
2024-08-02T13:44:05.4355027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,312.74*54
2024-08-02T13:44:06.4352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,312.92*5F
2024-08-02T13:44:07.4350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,313.13*56
2024-08-02T13:44:08.4255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,312.97*58
2024-08-02T13:44:09.4252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,312.57*59
2024-08-02T13:44:10.4251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,312.35*51
2024-08-02T13:44:11.4405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,312.47*70
2024-08-02T13:44:12.4402783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,312.71*73
2024-08-02T13:44:13.4401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,312.70*73
2024-08-02T13:44:14.4243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,312.48*5D
2024-08-02T13:44:15.4396497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,312.25*5F
2024-08-02T13:44:16.4395504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,312.13*53
2024-08-02T13:44:17.4394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,312.07*58
2024-08-02T13:44:18.4391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,312.11*78
2024-08-02T13:44:19.4389672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,312.30*7D
2024-08-02T13:44:20.4387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,312.49*79
2024-08-02T13:44:21.4385972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,312.61*59
2024-08-02T13:44:22.4264298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,312.41*7A
2024-08-02T13:44:23.4261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,312.07*77
2024-08-02T13:44:24.4260186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,311.98*77
2024-08-02T13:44:25.4414016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,312.15*7D
2024-08-02T13:44:26.4412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,312.18*79
2024-08-02T13:44:27.4254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,311.90*52
2024-08-02T13:44:28.4268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,311.78*53
2024-08-02T13:44:29.4265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,311.93*50
2024-08-02T13:44:30.4265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,312.02*56
2024-08-02T13:44:31.4418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,312.03*7D
2024-08-02T13:44:32.4415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,312.00*7F
2024-08-02T13:44:33.4258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,311.89*5C
2024-08-02T13:44:34.4256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,311.71*54
2024-08-02T13:44:35.4253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,311.67*5F
2024-08-02T13:44:36.4251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,311.86*50
2024-08-02T13:44:37.4250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,312.05*5F
2024-08-02T13:44:38.4405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,312.03*7A
2024-08-02T13:44:39.4305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,311.89*78
2024-08-02T13:44:40.4304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,311.72*7A
2024-08-02T13:44:41.4302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,311.63*57
2024-08-02T13:44:42.4298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,311.73*58
2024-08-02T13:44:43.4298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,311.89*51
2024-08-02T13:44:44.4295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,311.96*51
2024-08-02T13:44:45.4294514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,311.95*70
2024-08-02T13:44:46.4291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,311.88*72
2024-08-02T13:44:47.4289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,311.81*5A
2024-08-02T13:44:48.4288253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,311.91*59
2024-08-02T13:44:49.4356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,312.02*52
2024-08-02T13:44:50.4354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,312.01*57
2024-08-02T13:44:51.4377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,312.04*56
2024-08-02T13:44:52.4281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,312.22*79
2024-08-02T13:44:53.4279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,312.34*78
2024-08-02T13:44:54.4321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,312.09*7B
2024-08-02T13:44:55.4319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,311.73*5C
2024-08-02T13:44:56.4317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,311.73*55
2024-08-02T13:44:57.4315159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,311.96*5E
2024-08-02T13:44:58.4313102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,312.13*7E
2024-08-02T13:44:59.4310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,312.12*7E
2024-08-02T13:45:00.4339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,311.96*51
2024-08-02T13:45:01.4361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,311.84*5B
2024-08-02T13:45:02.4358821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,311.90*5A
2024-08-02T13:45:03.4358192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,312.02*70
2024-08-02T13:45:04.4354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,311.99*77
2024-08-02T13:45:05.4352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,311.87*73
2024-08-02T13:45:06.4352316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,311.82*5E
2024-08-02T13:45:07.4260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,311.85*58
2024-08-02T13:45:08.4316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,311.90*56
2024-08-02T13:45:09.4354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,312.01*5D
2024-08-02T13:45:10.4352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,312.08*72
2024-08-02T13:45:11.4350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,312.12*7B
2024-08-02T13:45:12.4349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,311.94*54
2024-08-02T13:45:13.4415699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,311.63*55
2024-08-02T13:45:14.4345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,311.51*5B
2024-08-02T13:45:15.4343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,311.78*7C
2024-08-02T13:45:16.4341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,312.00*71
2024-08-02T13:45:17.4339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,311.94*70
2024-08-02T13:45:18.4337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,311.78*53
2024-08-02T13:45:19.4335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,311.62*5C
2024-08-02T13:45:20.4333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,311.57*54
2024-08-02T13:45:21.4331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,311.70*7B
2024-08-02T13:45:22.4329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,311.71*78
2024-08-02T13:45:23.4356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,311.56*7C
2024-08-02T13:45:24.4354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,311.42*57
2024-08-02T13:45:25.4351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,311.39*50
2024-08-02T13:45:26.4349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,311.53*59
2024-08-02T13:45:27.4384364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,311.64*53
2024-08-02T13:45:28.4379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,311.52*52
2024-08-02T13:45:29.4377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,311.37*51
2024-08-02T13:45:30.4375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,311.36*50
2024-08-02T13:45:31.4374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,311.36*79
2024-08-02T13:45:32.4372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,311.38*75
2024-08-02T13:45:33.4370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,311.51*7E
2024-08-02T13:45:34.4368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,311.64*5E
2024-08-02T13:45:35.4366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,311.58*53
2024-08-02T13:45:36.4363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,311.21*5B
2024-08-02T13:45:37.4362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,310.95*5E
2024-08-02T13:45:38.4360025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,311.15*79
2024-08-02T13:45:39.4358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,311.52*7B
2024-08-02T13:45:40.4356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,311.61*7E
2024-08-02T13:45:41.4376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,311.32*56
2024-08-02T13:45:42.4373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.60,310.94*5D
2024-08-02T13:45:43.4371700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.55,310.74*55
2024-08-02T13:45:44.4368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,310.89*5A
2024-08-02T13:45:45.4366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,311.22*7D
2024-08-02T13:45:46.4366814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,311.33*7A
2024-08-02T13:45:47.4424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,311.10*73
2024-08-02T13:45:48.4361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,310.90*5A
2024-08-02T13:45:49.4359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,310.91*5D
2024-08-02T13:45:50.4358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,311.05*50
2024-08-02T13:45:51.4356445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,311.20*5B
2024-08-02T13:45:52.4354074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,311.23*78
2024-08-02T13:45:53.4352406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,311.12*7A
2024-08-02T13:45:54.4350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,310.99*70
2024-08-02T13:45:55.4348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,310.97*75
2024-08-02T13:45:56.4345775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,311.06*5C
2024-08-02T13:45:57.4344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,311.11*52
2024-08-02T13:45:58.4340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,311.13*53
2024-08-02T13:45:59.4280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,311.19*54
2024-08-02T13:46:00.4278679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,311.33*5D
2024-08-02T13:46:01.4275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,311.43*7A
2024-08-02T13:46:02.4294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,311.46*7B
2024-08-02T13:46:03.4293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,311.45*7D
2024-08-02T13:46:04.4289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,311.36*54
2024-08-02T13:46:05.4288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,311.21*5F
2024-08-02T13:46:06.4286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,311.21*56
2024-08-02T13:46:07.4336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,311.48*53
2024-08-02T13:46:08.4335475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,311.76*7B
2024-08-02T13:46:09.4333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,311.76*79
2024-08-02T13:46:10.4330475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,311.53*50
2024-08-02T13:46:11.4328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,311.39*53
2024-08-02T13:46:12.4371337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,311.42*5A
2024-08-02T13:46:13.4370491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,311.52*7C
2024-08-02T13:46:14.4367759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,311.58*78
2024-08-02T13:46:15.4395103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,311.64*78
2024-08-02T13:46:16.4393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,311.62*55
2024-08-02T13:46:17.4390146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,311.54*53
2024-08-02T13:46:18.4388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,311.46*56
2024-08-02T13:46:19.4421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,311.47*73
2024-08-02T13:46:20.4418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,311.59*78
2024-08-02T13:46:21.4416096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,311.65*72
2024-08-02T13:46:22.4257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,311.65*59
2024-08-02T13:46:23.4255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.63,311.48*54
2024-08-02T13:46:24.4253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,311.31*5D
2024-08-02T13:46:25.4408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,311.45*7B
2024-08-02T13:46:26.4406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,311.74*7E
2024-08-02T13:46:27.4404608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,311.81*78
2024-08-02T13:46:28.4402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,311.58*5A
2024-08-02T13:46:29.4268770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.81,311.30*5F
2024-08-02T13:46:30.4293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,311.30*53
2024-08-02T13:46:31.4290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,311.60*7C
2024-08-02T13:46:32.4289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,311.78*78
2024-08-02T13:46:33.4287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,311.60*7C
2024-08-02T13:46:34.4285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,311.35*50
2024-08-02T13:46:35.4282063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,311.26*58
2024-08-02T13:46:36.4322381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,311.44*58
2024-08-02T13:46:37.4320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,311.69*5E
2024-08-02T13:46:38.4336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,311.62*57
2024-08-02T13:46:39.4315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,311.34*5F
2024-08-02T13:46:40.4313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,311.19*52
2024-08-02T13:46:41.4312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,311.30*52
2024-08-02T13:46:42.4334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,311.55*7B
2024-08-02T13:46:43.4331783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,311.66*76
2024-08-02T13:46:44.4330693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,311.42*55
2024-08-02T13:46:45.4328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,310.99*51
2024-08-02T13:46:46.4326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,310.86*5C
2024-08-02T13:46:47.4324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,311.06*55
2024-08-02T13:46:48.4322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,311.32*72
2024-08-02T13:46:49.4320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,311.32*7C
2024-08-02T13:46:50.4318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,311.08*79
2024-08-02T13:46:51.4317224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,310.85*53
2024-08-02T13:46:52.4314940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,310.80*51
2024-08-02T13:46:53.4312099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,310.88*53
2024-08-02T13:46:54.4311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,311.08*5E
2024-08-02T13:46:55.4309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,311.28*57
2024-08-02T13:46:56.4306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,311.30*79
2024-08-02T13:46:57.4305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,311.15*53
2024-08-02T13:46:58.4301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,310.95*7C
2024-08-02T13:46:59.4300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,310.77*71
2024-08-02T13:47:00.4299307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,310.92*78
2024-08-02T13:47:01.4297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,311.28*77
2024-08-02T13:47:02.4295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,311.30*59
2024-08-02T13:47:03.4293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,310.93*5C
2024-08-02T13:47:04.4291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,310.67*5E
2024-08-02T13:47:05.4289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,310.74*57
2024-08-02T13:47:06.4287398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,311.02*75
2024-08-02T13:47:07.4321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,311.32*7B
2024-08-02T13:47:08.4320413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,311.29*79
2024-08-02T13:47:09.4318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,310.97*59
2024-08-02T13:47:10.4316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.39,310.78*73
2024-08-02T13:47:11.4314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,310.80*7E
2024-08-02T13:47:12.4312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,310.86*74
2024-08-02T13:47:13.4309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,310.97*74
2024-08-02T13:47:14.4343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,311.13*75
2024-08-02T13:47:15.4342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,311.12*53
2024-08-02T13:47:16.4339990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,310.97*59
2024-08-02T13:47:17.4337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,310.88*54
2024-08-02T13:47:18.4336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,310.90*5A
2024-08-02T13:47:19.4333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,311.08*79
2024-08-02T13:47:20.4332354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,311.34*76
2024-08-02T13:47:21.4330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,311.44*7C
2024-08-02T13:47:22.4327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,311.38*5E
2024-08-02T13:47:23.4325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,311.29*56
2024-08-02T13:47:24.4324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,311.39*5B
2024-08-02T13:47:25.4322141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,311.64*52
2024-08-02T13:47:26.4355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,311.69*51
2024-08-02T13:47:27.4353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,311.60*52
2024-08-02T13:47:28.4352082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,311.54*75
2024-08-02T13:47:29.4349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,311.58*75
2024-08-02T13:47:30.4347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,311.69*78
2024-08-02T13:47:31.4345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,311.91*5C
2024-08-02T13:47:32.4363712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,312.19*59
2024-08-02T13:47:33.4361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,312.29*58
2024-08-02T13:47:34.4359161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,312.21*51
2024-08-02T13:47:35.4357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,312.08*7D
2024-08-02T13:47:36.4355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,312.03*70
2024-08-02T13:47:37.4353333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,312.23*79
2024-08-02T13:47:38.4350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,312.52*59
2024-08-02T13:47:39.4349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,312.68*5A
2024-08-02T13:47:40.4347580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,312.64*57
2024-08-02T13:47:41.4344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,312.59*79
2024-08-02T13:47:42.4343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,312.73*76
2024-08-02T13:47:43.4340986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,312.80*5D
2024-08-02T13:47:44.4338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,312.61*56
2024-08-02T13:47:45.4336282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,312.45*58
2024-08-02T13:47:46.4335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,312.68*57
2024-08-02T13:47:47.4333747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,313.07*78
2024-08-02T13:47:48.4331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,313.31*71
2024-08-02T13:47:49.4329506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,313.31*58
2024-08-02T13:47:50.4389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,313.04*56
2024-08-02T13:47:51.4387447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,312.65*55
2024-08-02T13:47:52.4386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,312.62*79
2024-08-02T13:47:53.4383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,312.99*79
2024-08-02T13:47:54.4381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,313.27*7C
2024-08-02T13:47:55.4379734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,313.22*50
2024-08-02T13:47:56.4377831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,313.01*54
2024-08-02T13:47:57.4375956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,312.88*5A
2024-08-02T13:47:58.4394461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,312.91*50
2024-08-02T13:47:59.4391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,313.08*76
2024-08-02T13:48:00.4428041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,313.31*7E
2024-08-02T13:48:01.4269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,313.38*5E
2024-08-02T13:48:02.4267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,313.23*51
2024-08-02T13:48:03.4265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,313.13*7C
2024-08-02T13:48:04.4265028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,313.15*59
2024-08-02T13:48:05.4286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,313.17*75
2024-08-02T13:48:06.4284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,313.12*59
2024-08-02T13:48:07.4282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,313.04*59
2024-08-02T13:48:08.4279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,313.21*55
2024-08-02T13:48:09.4333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,313.49*5A
2024-08-02T13:48:10.4330889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,313.59*75
2024-08-02T13:48:11.4328865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,313.47*5C
2024-08-02T13:48:12.4326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,313.33*5F
2024-08-02T13:48:13.4364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,313.36*5D
2024-08-02T13:48:14.4362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,313.48*5E
2024-08-02T13:48:15.4359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,313.54*7F
2024-08-02T13:48:16.4358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,313.61*76
2024-08-02T13:48:17.4355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,313.70*52
2024-08-02T13:48:18.4354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,313.72*51
2024-08-02T13:48:19.4352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,313.68*5C
2024-08-02T13:48:20.4349938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,313.64*77
2024-08-02T13:48:21.4347819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,313.77*7C
2024-08-02T13:48:22.4346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,314.06*52
2024-08-02T13:48:23.4343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,314.25*59
2024-08-02T13:48:24.4342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,314.26*5E
2024-08-02T13:48:25.4357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,314.22*78
2024-08-02T13:48:26.4355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,314.20*7C
2024-08-02T13:48:27.4354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,314.27*7F
2024-08-02T13:48:28.4352104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,314.41*58
2024-08-02T13:48:29.4348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,314.49*59
2024-08-02T13:48:30.4347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,314.64*53
2024-08-02T13:48:31.4345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,314.76*58
2024-08-02T13:48:32.4304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,314.69*52
2024-08-02T13:48:33.4302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,314.63*57
2024-08-02T13:48:34.4301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,314.70*5F
2024-08-02T13:48:35.4300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,314.78*77
2024-08-02T13:48:36.4297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,314.76*76
2024-08-02T13:48:37.4295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,314.72*57
2024-08-02T13:48:38.4300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,314.71*5E
2024-08-02T13:48:39.4291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,314.77*54
2024-08-02T13:48:40.4290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,314.99*5E
2024-08-02T13:48:41.4288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,315.09*70
2024-08-02T13:48:42.4285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,314.93*72
2024-08-02T13:48:43.4283316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,314.83*5D
2024-08-02T13:48:44.4282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,314.85*5F
2024-08-02T13:48:45.4435958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,314.91*7F
2024-08-02T13:48:46.4433929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,314.99*7B
2024-08-02T13:48:47.4297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,314.95*7D
2024-08-02T13:48:48.4295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,314.79*5E
2024-08-02T13:48:49.4331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,314.72*57
2024-08-02T13:48:50.4329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,314.80*52
2024-08-02T13:48:51.4326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,314.89*50
2024-08-02T13:48:52.4361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,314.96*7D
2024-08-02T13:48:53.4358761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,314.93*72
2024-08-02T13:48:54.4357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,314.94*5E
2024-08-02T13:48:55.4355105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,315.08*5C
2024-08-02T13:48:56.4353822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,315.17*5A
2024-08-02T13:48:57.4351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,315.07*58
2024-08-02T13:48:58.4376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,314.81*53
2024-08-02T13:48:59.4374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,314.70*72
2024-08-02T13:49:00.4372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,314.97*72
2024-08-02T13:49:01.4369820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,315.21*7D
2024-08-02T13:49:02.4267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,315.13*5A
2024-08-02T13:49:03.4366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,314.92*5F
2024-08-02T13:49:04.4363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,314.78*5E
2024-08-02T13:49:05.4362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,314.77*77
2024-08-02T13:49:06.4359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,314.86*73
2024-08-02T13:49:07.4358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,314.93*7A
2024-08-02T13:49:08.4356617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,314.93*51
2024-08-02T13:49:09.4353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,314.88*57
2024-08-02T13:49:10.4352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,314.85*58
2024-08-02T13:49:11.4350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,314.97*73
2024-08-02T13:49:12.4347171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.03,315.10*7A
2024-08-02T13:49:13.4346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,314.95*7F
2024-08-02T13:49:14.4344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,314.60*5C
2024-08-02T13:49:15.4342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.75,314.33*53
2024-08-02T13:49:16.4339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,314.44*55
2024-08-02T13:49:17.4338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,314.75*79
2024-08-02T13:49:18.4336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,314.88*79
2024-08-02T13:49:19.4369978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,314.78*7A
2024-08-02T13:49:20.4367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,314.62*5E
2024-08-02T13:49:21.4365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,314.53*50
2024-08-02T13:49:22.4363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,314.67*53
2024-08-02T13:49:23.4361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,314.88*52
2024-08-02T13:49:24.4404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,314.80*7B
2024-08-02T13:49:25.4402045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,314.51*71
2024-08-02T13:49:26.4400681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,314.38*78
2024-08-02T13:49:27.4398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,314.43*5F
2024-08-02T13:49:28.4396914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,314.50*5F
2024-08-02T13:49:29.4394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,314.57*59
2024-08-02T13:49:30.4393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,314.62*5E
2024-08-02T13:49:31.4389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,314.52*59
2024-08-02T13:49:32.4388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,314.43*56
2024-08-02T13:49:33.4386185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,314.57*54
2024-08-02T13:49:34.4384872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,314.88*7D
2024-08-02T13:49:35.4383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,315.02*77
2024-08-02T13:49:36.4381175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,314.81*58
2024-08-02T13:49:37.4378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,314.53*5A
2024-08-02T13:49:38.4284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,314.51*50
2024-08-02T13:49:39.4438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,314.70*7A
2024-08-02T13:49:40.4325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,314.89*79
2024-08-02T13:49:41.4324105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,314.91*5D
2024-08-02T13:49:42.4321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,314.75*56
2024-08-02T13:49:43.4319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,314.57*57
2024-08-02T13:49:44.4317532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,314.44*5A
2024-08-02T13:49:45.4316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,314.60*71
2024-08-02T13:49:46.4313588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,315.03*76
2024-08-02T13:49:47.4312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,315.14*7F
2024-08-02T13:49:48.4310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.22,314.78*5F
2024-08-02T13:49:49.4308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.02,314.34*5A
2024-08-02T13:49:50.4306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,314.19*5C
2024-08-02T13:49:51.4304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,314.36*7B
2024-08-02T13:49:52.4302314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.76,314.58*72
2024-08-02T13:49:53.4299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,314.62*7B
2024-08-02T13:49:54.4322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,314.49*53
2024-08-02T13:49:55.4378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.79,314.37*5F
2024-08-02T13:49:56.4376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,314.27*57
2024-08-02T13:49:57.4373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,314.09*71
2024-08-02T13:49:58.4372724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,313.96*79
2024-08-02T13:49:59.4370120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,314.12*78
2024-08-02T13:50:00.4368831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,314.49*58
2024-08-02T13:50:01.4386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,314.64*51
2024-08-02T13:50:02.4383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,314.42*51
2024-08-02T13:50:03.4380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,314.09*58
2024-08-02T13:50:04.4379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,313.97*70
2024-08-02T13:50:05.4377940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,314.13*70
2024-08-02T13:50:06.4277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,314.24*59
2024-08-02T13:50:07.4274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,314.15*5D
2024-08-02T13:50:08.4273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,313.99*55
2024-08-02T13:50:09.4308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,313.98*76
2024-08-02T13:50:10.4306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,314.07*76
2024-08-02T13:50:11.4304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,314.14*7D
2024-08-02T13:50:12.4300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,314.15*55
2024-08-02T13:50:13.4299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.81,313.96*5D
2024-08-02T13:50:14.4297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,313.76*53
2024-08-02T13:50:15.4295919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,313.74*56
2024-08-02T13:50:16.4293921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,313.82*74
2024-08-02T13:50:17.4291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,313.94*70
2024-08-02T13:50:18.4312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,313.95*7D
2024-08-02T13:50:19.4311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,313.78*54
2024-08-02T13:50:20.4308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,313.61*59
2024-08-02T13:50:21.4379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,313.60*56
2024-08-02T13:50:22.4378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,313.82*5A
2024-08-02T13:50:23.4375808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,314.08*77
2024-08-02T13:50:24.4375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,314.06*77
2024-08-02T13:50:25.4432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,313.67*7D
2024-08-02T13:50:26.4430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,313.37*56
2024-08-02T13:50:27.4315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,313.53*56
2024-08-02T13:50:28.4314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,313.83*56
2024-08-02T13:50:29.4312072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,313.85*55
2024-08-02T13:50:30.4310623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,313.71*54
2024-08-02T13:50:31.4307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,313.65*77
2024-08-02T13:50:32.4306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,313.45*7C
2024-08-02T13:50:33.4303543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,313.25*71
2024-08-02T13:50:34.4301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,313.31*51
2024-08-02T13:50:35.4300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,313.51*5C
2024-08-02T13:50:36.4298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,313.56*50
2024-08-02T13:50:37.4296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,313.59*71
2024-08-02T13:50:38.4293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,313.68*78
2024-08-02T13:50:39.4291982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,313.65*57
2024-08-02T13:50:40.4368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,313.38*73
2024-08-02T13:50:41.4365307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,313.15*50
2024-08-02T13:50:42.4364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,313.24*5C
2024-08-02T13:50:43.4363068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,313.40*75
2024-08-02T13:50:44.4360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,313.52*7E
2024-08-02T13:50:45.4358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,313.58*51
2024-08-02T13:50:46.4356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,313.49*5D
2024-08-02T13:50:47.4355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,313.30*54
2024-08-02T13:50:48.4352000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,313.17*55
2024-08-02T13:50:49.4351826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,313.30*70
2024-08-02T13:50:50.4349252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,313.68*71
2024-08-02T13:50:51.4347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,313.88*78
2024-08-02T13:50:52.4345238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,313.74*54
2024-08-02T13:50:53.4343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,313.49*77
2024-08-02T13:50:54.4341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.19,313.38*70
2024-08-02T13:50:55.4339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,313.45*57
2024-08-02T13:50:56.4359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,313.60*78
2024-08-02T13:50:57.4382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,313.72*77
2024-08-02T13:50:58.4398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,313.77*74
2024-08-02T13:50:59.4396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,313.75*56
2024-08-02T13:51:00.4393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.91,313.74*5E
2024-08-02T13:51:01.4392552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,313.71*59
2024-08-02T13:51:02.4390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,313.71*7E
2024-08-02T13:51:03.4388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,313.91*7B
2024-08-02T13:51:04.4385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,314.23*78
2024-08-02T13:51:05.4384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,314.28*54
2024-08-02T13:51:06.4382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,313.91*5F
2024-08-02T13:51:07.4380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,313.56*54
2024-08-02T13:51:08.4379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,313.62*54
2024-08-02T13:51:09.4377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,314.01*7C
2024-08-02T13:51:10.4374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,314.24*75
2024-08-02T13:51:11.4372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,314.11*59
2024-08-02T13:51:12.4370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,313.83*5D
2024-08-02T13:51:13.4413335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.58,313.81*5D
2024-08-02T13:51:14.4410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,314.10*5B
2024-08-02T13:51:15.4442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,314.36*70
2024-08-02T13:51:16.4440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,314.33*79
2024-08-02T13:51:17.4437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,314.17*72
2024-08-02T13:51:18.4297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,314.17*5E
2024-08-02T13:51:19.4295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,314.27*52
2024-08-02T13:51:20.4294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,314.42*51
2024-08-02T13:51:21.4292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,314.53*59
2024-08-02T13:51:22.4290188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,314.46*79
2024-08-02T13:51:23.4288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,314.38*5E
2024-08-02T13:51:24.4286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,314.60*50
2024-08-02T13:51:25.4319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,315.04*53
2024-08-02T13:51:26.4317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,315.55*51
2024-08-02T13:51:27.4316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,315.81*5C
2024-08-02T13:51:28.4313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,315.74*54
2024-08-02T13:51:29.4329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,315.73*5A
2024-08-02T13:51:30.4328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,315.95*5E
2024-08-02T13:51:31.4326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,316.24*78
2024-08-02T13:51:32.4324994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,316.49*78
2024-08-02T13:51:33.4322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,316.72*7A
2024-08-02T13:51:34.4320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,316.90*52
2024-08-02T13:51:35.4316459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,316.94*59
2024-08-02T13:51:36.4315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,316.92*58
2024-08-02T13:51:37.4315007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,317.14*7B
2024-08-02T13:51:38.4312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,317.58*70
2024-08-02T13:51:39.4309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,317.88*75
2024-08-02T13:51:40.4383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,317.94*58
2024-08-02T13:51:41.4380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,317.87*50
2024-08-02T13:51:42.4378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,318.06*54
2024-08-02T13:51:43.4376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,318.32*59
2024-08-02T13:51:44.4373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,318.46*50
2024-08-02T13:51:45.4400985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,318.47*52
2024-08-02T13:51:46.4370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,318.38*57
2024-08-02T13:51:47.4368110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,318.36*7F
2024-08-02T13:51:48.4367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,318.59*77
2024-08-02T13:51:49.4420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,318.84*54
2024-08-02T13:51:50.4418416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,318.98*5A
2024-08-02T13:51:51.4416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,319.17*59
2024-08-02T13:51:52.4414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,319.36*54
2024-08-02T13:51:53.4412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,319.42*5A
2024-08-02T13:51:54.4311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,319.39*71
2024-08-02T13:51:55.4308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,319.47*7B
2024-08-02T13:51:56.4308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,319.71*7F
2024-08-02T13:51:57.4305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,320.00*5E
2024-08-02T13:51:58.4303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,320.12*5E
2024-08-02T13:51:59.4301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,319.99*58
2024-08-02T13:52:00.4299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,319.85*5A
2024-08-02T13:52:01.4298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,319.92*59
2024-08-02T13:52:02.4366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,320.13*76
2024-08-02T13:52:03.4365068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,320.34*73
2024-08-02T13:52:04.4363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,320.49*7C
2024-08-02T13:52:05.4360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,320.66*5D
2024-08-02T13:52:06.4359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.81,320.78*56
2024-08-02T13:52:07.4386446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,320.78*5D
2024-08-02T13:52:08.4383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,320.70*7A
2024-08-02T13:52:09.4381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.75,320.77*7A
2024-08-02T13:52:10.4415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.62,320.99*73
2024-08-02T13:52:11.4413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,321.16*72
2024-08-02T13:52:12.4315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,321.25*50
2024-08-02T13:52:13.4313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,321.18*5F
2024-08-02T13:52:14.4355284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,321.14*54
2024-08-02T13:52:15.4352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,321.28*78
2024-08-02T13:52:16.4350555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,321.48*7D
2024-08-02T13:52:17.4385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,321.61*73
2024-08-02T13:52:18.4383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,321.72*5F
2024-08-02T13:52:19.4381601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,321.89*5D
2024-08-02T13:52:20.4379123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.50,322.14*59
2024-08-02T13:52:21.4377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,322.24*51
2024-08-02T13:52:22.4375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,322.12*78
2024-08-02T13:52:23.4373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,322.04*76
2024-08-02T13:52:24.4371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,322.21*79
2024-08-02T13:52:25.4368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,322.39*77
2024-08-02T13:52:26.4367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,322.35*5B
2024-08-02T13:52:27.4364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,322.16*5F
2024-08-02T13:52:28.4363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,322.12*55
2024-08-02T13:52:29.4361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,322.39*5E
2024-08-02T13:52:30.4359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,322.64*53
2024-08-02T13:52:31.4356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,322.72*53
2024-08-02T13:52:32.4355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,322.79*58
2024-08-02T13:52:33.4353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,322.77*52
2024-08-02T13:52:34.4383461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,322.74*5E
2024-08-02T13:52:35.4381682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,322.79*55
2024-08-02T13:52:36.4379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,322.77*53
2024-08-02T13:52:37.4376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,322.70*50
2024-08-02T13:52:38.4394544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,322.70*5C
2024-08-02T13:52:39.4393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,322.66*5E
2024-08-02T13:52:40.4390752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,322.52*74
2024-08-02T13:52:41.4388679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,322.45*77
2024-08-02T13:52:42.4385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,322.51*5D
2024-08-02T13:52:43.4384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,322.66*52
2024-08-02T13:52:44.4381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,322.83*52
2024-08-02T13:52:45.4379313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,322.92*57
2024-08-02T13:52:46.4399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,322.90*73
2024-08-02T13:52:47.4398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,322.72*7C
2024-08-02T13:52:48.4330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,322.49*50
2024-08-02T13:52:49.4328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,322.45*52
2024-08-02T13:52:50.4370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,322.58*59
2024-08-02T13:52:51.4368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,322.61*5F
2024-08-02T13:52:52.4367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,322.45*5A
2024-08-02T13:52:53.4364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,322.30*7C
2024-08-02T13:52:54.4363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,322.24*70
2024-08-02T13:52:55.4359842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,322.23*74
2024-08-02T13:52:56.4418159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,322.27*55
2024-08-02T13:52:57.4416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,322.31*56
2024-08-02T13:52:58.4413482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,322.34*5A
2024-08-02T13:52:59.4412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,322.17*54
2024-08-02T13:53:00.4429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,321.93*5F
2024-08-02T13:53:01.4428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.34,321.79*5A
2024-08-02T13:53:02.4426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,321.80*72
2024-08-02T13:53:03.4330682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,321.88*5D
2024-08-02T13:53:04.4328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.65,321.85*58
2024-08-02T13:53:05.4325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.62,321.68*51
2024-08-02T13:53:06.4322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,321.52*53
2024-08-02T13:53:07.4321343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.51,321.54*76
2024-08-02T13:53:08.4318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.65,321.71*78
2024-08-02T13:53:09.4318048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,321.81*73
2024-08-02T13:53:10.4315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,321.74*59
2024-08-02T13:53:11.4313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.34,321.52*56
2024-08-02T13:53:12.4311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,321.38*77
2024-08-02T13:53:13.4308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,321.40*5C
2024-08-02T13:53:14.4305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,321.40*7A
2024-08-02T13:53:15.4385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,321.34*78
2024-08-02T13:53:16.4382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,321.28*5F
2024-08-02T13:53:17.4380720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,321.11*5C
2024-08-02T13:53:18.4378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,320.93*7A
2024-08-02T13:53:19.4376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,320.94*5A
2024-08-02T13:53:20.4374298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,321.02*53
2024-08-02T13:53:21.4371725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,321.02*57
2024-08-02T13:53:22.4369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,320.97*5F
2024-08-02T13:53:23.4367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,320.88*70
2024-08-02T13:53:24.4364442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,320.78*75
2024-08-02T13:53:25.4399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,320.62*5A
2024-08-02T13:53:26.4398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,320.43*55
2024-08-02T13:53:27.4395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,320.37*5D
2024-08-02T13:53:28.4393733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,320.47*78
2024-08-02T13:53:29.4391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,320.56*79
2024-08-02T13:53:30.4390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,320.48*7F
2024-08-02T13:53:31.4386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,320.21*53
2024-08-02T13:53:32.4384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,319.87*56
2024-08-02T13:53:33.4383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,319.56*53
2024-08-02T13:53:34.4406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,319.60*71
2024-08-02T13:53:35.4447965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,319.88*74
2024-08-02T13:53:36.4289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,320.09*5E
2024-08-02T13:53:37.4309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,320.12*5F
2024-08-02T13:53:38.4307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,319.89*5B
2024-08-02T13:53:39.4305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,319.52*54
2024-08-02T13:53:40.4303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,319.35*57
2024-08-02T13:53:41.4300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,319.51*78
2024-08-02T13:53:42.4299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,319.80*5D
2024-08-02T13:53:43.4296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,319.93*7D
2024-08-02T13:53:44.4304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,319.83*70
2024-08-02T13:53:45.4292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,319.59*51
2024-08-02T13:53:46.4290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,319.34*5B
2024-08-02T13:53:47.4287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,319.31*52
2024-08-02T13:53:48.4286483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,319.24*71
2024-08-02T13:53:49.4439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,319.13*75
2024-08-02T13:53:50.4438247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,319.19*7A
2024-08-02T13:53:51.4352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,319.35*56
2024-08-02T13:53:52.4376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,319.39*55
2024-08-02T13:53:53.4372741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,319.24*5A
2024-08-02T13:53:54.4371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,319.08*55
2024-08-02T13:53:55.4369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,319.11*7F
2024-08-02T13:53:56.4367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,319.23*7A
2024-08-02T13:53:57.4363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,319.26*7D
2024-08-02T13:53:58.4362894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,319.13*5D
2024-08-02T13:53:59.4359510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,318.86*58
2024-08-02T13:54:00.4358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,318.72*50
2024-08-02T13:54:01.4356215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,318.86*53
2024-08-02T13:54:02.4354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,319.06*5F
2024-08-02T13:54:03.4352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,319.02*53
2024-08-02T13:54:04.4350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,318.70*55
2024-08-02T13:54:05.4347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,318.52*52
2024-08-02T13:54:06.4345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,318.65*52
2024-08-02T13:54:07.4342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,318.77*76
2024-08-02T13:54:08.4341052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,318.77*54
2024-08-02T13:54:09.4339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,318.64*54
2024-08-02T13:54:10.4354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,318.32*5C
2024-08-02T13:54:11.4352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,317.97*75
2024-08-02T13:54:12.4350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,317.97*78
2024-08-02T13:54:13.4378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,318.26*76
2024-08-02T13:54:14.4376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,318.22*54
2024-08-02T13:54:15.4374141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.07,317.75*56
2024-08-02T13:54:16.4372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,317.36*5F
2024-08-02T13:54:17.4370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,317.41*59
2024-08-02T13:54:18.4368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,317.71*7E
2024-08-02T13:54:19.4365459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,317.80*70
2024-08-02T13:54:20.4364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,317.57*7F
2024-08-02T13:54:21.4362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,317.18*79
2024-08-02T13:54:22.4358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.67,316.81*76
2024-08-02T13:54:23.4358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,316.63*70
2024-08-02T13:54:24.4413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,316.70*76
2024-08-02T13:54:25.4412841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,316.81*76
2024-08-02T13:54:26.4301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,316.77*7B
2024-08-02T13:54:27.4272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,316.71*5E
2024-08-02T13:54:28.4270237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,316.64*53
2024-08-02T13:54:29.4295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,316.53*52
2024-08-02T13:54:30.4293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,316.46*7C
2024-08-02T13:54:31.4291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,316.47*74
2024-08-02T13:54:32.4289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,316.45*75
2024-08-02T13:54:33.4347636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,316.45*52
2024-08-02T13:54:34.4345228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,316.49*51
2024-08-02T13:54:35.4404789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,316.48*5A
2024-08-02T13:54:36.4389280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,316.40*7C
2024-08-02T13:54:37.4387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,316.32*74
2024-08-02T13:54:38.4385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,316.21*57
2024-08-02T13:54:39.4382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,316.22*56
2024-08-02T13:54:40.4381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,316.39*55
2024-08-02T13:54:41.4379053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,316.51*72
2024-08-02T13:54:42.4375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,316.43*79
2024-08-02T13:54:43.4374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,316.19*57
2024-08-02T13:54:44.4372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,316.14*5E
2024-08-02T13:54:45.4369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,316.27*58
2024-08-02T13:54:46.4368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,316.33*5A
2024-08-02T13:54:47.4366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,316.30*73
2024-08-02T13:54:48.4363396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,316.15*7F
2024-08-02T13:54:49.4361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,315.99*74
2024-08-02T13:54:50.4360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,316.09*53
2024-08-02T13:54:51.4357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,316.30*50
2024-08-02T13:54:52.4399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,316.37*5D
2024-08-02T13:54:53.4418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,316.25*5F
2024-08-02T13:54:54.4418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,315.99*59
2024-08-02T13:54:55.4414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,315.90*79
2024-08-02T13:54:56.4412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,316.12*77
2024-08-02T13:54:57.4410416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,316.43*7E
2024-08-02T13:54:58.4408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,316.43*56
2024-08-02T13:54:59.4406143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,316.09*57
2024-08-02T13:55:00.4403394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,315.72*51
2024-08-02T13:55:01.4402103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,315.76*7F
2024-08-02T13:55:02.4401203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,316.13*7C
2024-08-02T13:55:03.4398171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,316.25*79
2024-08-02T13:55:04.4395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,316.09*5D
2024-08-02T13:55:05.4393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.47,315.98*54
2024-08-02T13:55:06.4392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,315.93*5E
2024-08-02T13:55:07.4390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,315.86*75
2024-08-02T13:55:08.4387979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,315.84*70
2024-08-02T13:55:09.4384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,315.97*78
2024-08-02T13:55:10.4383200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,316.07*75
2024-08-02T13:55:11.4398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,315.92*57
2024-08-02T13:55:12.4396345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,315.72*51
2024-08-02T13:55:13.4394636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,315.68*5F
2024-08-02T13:55:14.4392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,315.88*5A
2024-08-02T13:55:15.4389852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,315.99*71
2024-08-02T13:55:16.4387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,315.78*79
2024-08-02T13:55:17.4385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,315.45*72
2024-08-02T13:55:18.4384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,315.35*54
2024-08-02T13:55:19.4440833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,315.63*51
2024-08-02T13:55:20.4379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,315.92*5E
2024-08-02T13:55:21.4298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,315.83*50
2024-08-02T13:55:22.4295571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,315.61*54
2024-08-02T13:55:23.4337980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,315.57*78
2024-08-02T13:55:24.4362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,315.58*5E
2024-08-02T13:55:25.4360403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,315.52*59
2024-08-02T13:55:26.4357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,315.43*5E
2024-08-02T13:55:27.4390456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,315.43*54
2024-08-02T13:55:28.4387798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,315.53*7B
2024-08-02T13:55:29.4385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,315.56*7A
2024-08-02T13:55:30.4403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,315.26*70
2024-08-02T13:55:31.4400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,314.85*57
2024-08-02T13:55:32.4399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,314.70*57
2024-08-02T13:55:33.4396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,314.88*53
2024-08-02T13:55:34.4310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,315.01*76
2024-08-02T13:55:35.4308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,314.84*70
2024-08-02T13:55:36.4305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,314.63*50
2024-08-02T13:55:37.4303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.55,314.53*5E
2024-08-02T13:55:38.4301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,314.55*58
2024-08-02T13:55:39.4299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,314.59*73
2024-08-02T13:55:40.4319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,314.57*7D
2024-08-02T13:55:41.4317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,314.51*58
2024-08-02T13:55:42.4314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,314.41*55
2024-08-02T13:55:43.4312869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,314.30*54
2024-08-02T13:55:44.4310266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,314.29*57
2024-08-02T13:55:45.4308162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,314.36*76
2024-08-02T13:55:46.4306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,314.37*7B
2024-08-02T13:55:47.4304771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,314.45*7B
2024-08-02T13:55:48.4302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,314.50*52
2024-08-02T13:55:49.4300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,314.29*51
2024-08-02T13:55:50.4298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,314.06*57
2024-08-02T13:55:51.4296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,314.12*54
2024-08-02T13:55:52.4294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,314.23*7A
2024-08-02T13:55:53.4292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,314.18*74
2024-08-02T13:55:54.4289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,314.11*7C
2024-08-02T13:55:55.4314423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,314.12*53
2024-08-02T13:55:56.4312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,314.21*57
2024-08-02T13:55:57.4310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,314.24*52
2024-08-02T13:55:58.4308554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,314.04*52
2024-08-02T13:55:59.4306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,313.85*58
2024-08-02T13:56:00.4303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,313.92*59
2024-08-02T13:56:01.4301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,314.18*58
2024-08-02T13:56:02.4298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,314.32*5A
2024-08-02T13:56:03.4297264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,314.34*75
2024-08-02T13:56:04.4327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,314.27*71
2024-08-02T13:56:05.4325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,314.08*5E
2024-08-02T13:56:06.4323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,313.89*5D
2024-08-02T13:56:07.4320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,313.90*5D
2024-08-02T13:56:08.4318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,314.18*51
2024-08-02T13:56:09.4316144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,314.41*74
2024-08-02T13:56:10.4313740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,314.40*79
2024-08-02T13:56:11.4312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,314.36*57
2024-08-02T13:56:12.4310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,314.36*52
2024-08-02T13:56:13.4348554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,314.33*51
2024-08-02T13:56:14.4305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,314.38*74
2024-08-02T13:56:15.4305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,314.54*7D
2024-08-02T13:56:16.4302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,314.62*50
2024-08-02T13:56:17.4299916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,314.47*53
2024-08-02T13:56:18.4298609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,314.32*5E
2024-08-02T13:56:19.4296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,314.42*78
2024-08-02T13:56:20.4333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,314.57*79
2024-08-02T13:56:21.4419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,314.35*74
2024-08-02T13:56:22.4417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,314.02*5B
2024-08-02T13:56:23.4415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,313.92*5B
2024-08-02T13:56:24.4413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,314.07*52
2024-08-02T13:56:25.4315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,314.33*74
2024-08-02T13:56:26.4313275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,314.40*74
2024-08-02T13:56:27.4311383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,314.21*5C
2024-08-02T13:56:28.4309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,313.96*57
2024-08-02T13:56:29.4307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,313.97*5E
2024-08-02T13:56:30.4305430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,314.15*79
2024-08-02T13:56:31.4303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,314.17*7C
2024-08-02T13:56:32.4300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,314.12*7F
2024-08-02T13:56:33.4299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,314.21*51
2024-08-02T13:56:34.4297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,314.30*56
2024-08-02T13:56:35.4304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,314.16*5F
2024-08-02T13:56:36.4293362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,313.89*52
2024-08-02T13:56:37.4289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,313.97*7C
2024-08-02T13:56:38.4287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,314.33*79
2024-08-02T13:56:39.4286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,314.51*53
2024-08-02T13:56:40.4285417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,314.44*50
2024-08-02T13:56:41.4282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,314.35*53
2024-08-02T13:56:42.4280464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,314.43*52
2024-08-02T13:56:43.4433994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,314.59*79
2024-08-02T13:56:44.4432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,314.55*72
2024-08-02T13:56:45.4274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,314.36*57
2024-08-02T13:56:46.4312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,314.24*59
2024-08-02T13:56:47.4311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,314.36*55
2024-08-02T13:56:48.4308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,314.60*57
2024-08-02T13:56:49.4306468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,314.77*7F
2024-08-02T13:56:50.4325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,314.81*78
2024-08-02T13:56:51.4323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,314.71*56
2024-08-02T13:56:52.4320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,314.49*5A
2024-08-02T13:56:53.4319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,314.33*55
2024-08-02T13:56:54.4400588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,314.41*52
2024-08-02T13:56:55.4398696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,314.62*77
2024-08-02T13:56:56.4396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,314.66*7B
2024-08-02T13:56:57.4394539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,314.48*7D
2024-08-02T13:56:58.4393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,314.29*5A
2024-08-02T13:56:59.4413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,314.27*51
2024-08-02T13:57:00.4412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,314.45*5F
2024-08-02T13:57:01.4313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,314.66*79
2024-08-02T13:57:02.4290354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,314.69*73
2024-08-02T13:57:03.4289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,314.60*53
2024-08-02T13:57:04.4285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,314.65*59
2024-08-02T13:57:05.4284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,314.69*55
2024-08-02T13:57:06.4281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,314.64*52
2024-08-02T13:57:07.4447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,314.55*7A
2024-08-02T13:57:08.4434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,314.48*70
2024-08-02T13:57:09.4430777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,314.48*76
2024-08-02T13:57:10.4430106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,314.40*77
2024-08-02T13:57:11.4272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,314.27*56
2024-08-02T13:57:12.4269737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,314.32*5C
2024-08-02T13:57:13.4267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,314.49*55
2024-08-02T13:57:14.4264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,314.60*53
2024-08-02T13:57:15.4419619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,314.59*58
2024-08-02T13:57:16.4417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,314.57*77
2024-08-02T13:57:17.4415584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,314.52*5B
2024-08-02T13:57:18.4311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,314.45*5C
2024-08-02T13:57:19.4310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,314.35*5C
2024-08-02T13:57:20.4307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,314.32*5D
2024-08-02T13:57:21.4304796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,314.46*51
2024-08-02T13:57:22.4303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,314.72*7D
2024-08-02T13:57:23.4301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,314.75*71
2024-08-02T13:57:24.4298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,314.30*52
2024-08-02T13:57:25.4297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,313.84*57
2024-08-02T13:57:26.4295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,313.82*5B
2024-08-02T13:57:27.4293337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,314.07*7F
2024-08-02T13:57:28.4291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,314.15*73
2024-08-02T13:57:29.4315849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,313.99*7E
2024-08-02T13:57:30.4314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,313.90*5C
2024-08-02T13:57:31.4312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,313.85*5C
2024-08-02T13:57:32.4333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,313.70*51
2024-08-02T13:57:33.4384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,313.56*55
2024-08-02T13:57:34.4382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,313.56*7A
2024-08-02T13:57:35.4379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,313.73*73
2024-08-02T13:57:36.4378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,313.70*72
2024-08-02T13:57:37.4375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,313.40*52
2024-08-02T13:57:38.4314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,313.24*5E
2024-08-02T13:57:39.4311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,313.46*51
2024-08-02T13:57:40.4309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,313.75*5C
2024-08-02T13:57:41.4308043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,313.73*53
2024-08-02T13:57:42.4305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,313.48*7D
2024-08-02T13:57:43.4303320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,313.17*73
2024-08-02T13:57:44.4301202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,313.21*7D
2024-08-02T13:57:45.4299709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,313.56*5E
2024-08-02T13:57:46.4297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,313.77*56
2024-08-02T13:57:47.4294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,313.65*52
2024-08-02T13:57:48.4317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,313.50*54
2024-08-02T13:57:49.4375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,313.48*56
2024-08-02T13:57:50.4275562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,313.51*51
2024-08-02T13:57:51.4274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,313.56*52
2024-08-02T13:57:52.4272793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,313.55*52
2024-08-02T13:57:53.4269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,313.56*53
2024-08-02T13:57:54.4289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,313.77*7B
2024-08-02T13:57:55.4317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,314.00*76
2024-08-02T13:57:56.4314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,314.00*53
2024-08-02T13:57:57.4312114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,313.91*52
2024-08-02T13:57:58.4309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,313.84*53
2024-08-02T13:57:59.4309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,313.77*5A
2024-08-02T13:58:00.4370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,313.81*5C
2024-08-02T13:58:01.4387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,313.94*5A
2024-08-02T13:58:02.4385095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,314.04*57
2024-08-02T13:58:03.4291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,314.20*7F
2024-08-02T13:58:04.4288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,314.32*7E
2024-08-02T13:58:05.4286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,314.18*7F
2024-08-02T13:58:06.4285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,313.93*53
2024-08-02T13:58:07.4282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,313.76*55
2024-08-02T13:58:08.4281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,313.77*5E
2024-08-02T13:58:09.4435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,314.02*7C
2024-08-02T13:58:10.4318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,314.34*7B
2024-08-02T13:58:11.4316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,314.41*70
2024-08-02T13:58:12.4314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,314.20*5C
2024-08-02T13:58:13.4311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,314.03*59
2024-08-02T13:58:14.4308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,313.99*56
2024-08-02T13:58:15.4307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,314.06*7D
2024-08-02T13:58:16.4305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,314.15*51
2024-08-02T13:58:17.4349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,314.24*57
2024-08-02T13:58:18.4348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,314.16*57
2024-08-02T13:58:19.4345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,313.98*53
2024-08-02T13:58:20.4343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,314.07*5B
2024-08-02T13:58:21.4341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,314.52*53
2024-08-02T13:58:22.4340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,314.79*59
2024-08-02T13:58:23.4337514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,314.58*5D
2024-08-02T13:58:24.4334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,314.26*5A
2024-08-02T13:58:25.4332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,314.23*50
2024-08-02T13:58:26.4329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,314.54*53
2024-08-02T13:58:27.4328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,314.82*7B
2024-08-02T13:58:28.4327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,314.88*76
2024-08-02T13:58:29.4324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,314.70*57
2024-08-02T13:58:30.4323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,314.57*5C
2024-08-02T13:58:31.4320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,314.64*5A
2024-08-02T13:58:32.4318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,314.85*5E
2024-08-02T13:58:33.4316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,315.03*74
2024-08-02T13:58:34.4314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,314.98*7A
2024-08-02T13:58:35.4313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,314.80*5C
2024-08-02T13:58:36.4311905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,314.68*51
2024-08-02T13:58:37.4328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,314.80*5E
2024-08-02T13:58:38.4326985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,315.06*5D
2024-08-02T13:58:39.4325415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,315.08*75
2024-08-02T13:58:40.4321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,314.96*7D
2024-08-02T13:58:41.4321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,314.98*56
2024-08-02T13:58:42.4318170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,315.07*5D
2024-08-02T13:58:43.4317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,315.16*54
2024-08-02T13:58:44.4313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,315.29*51
2024-08-02T13:58:45.4312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,315.38*78
2024-08-02T13:58:46.4309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,315.32*73
2024-08-02T13:58:47.4367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,315.28*5C
2024-08-02T13:58:48.4391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,315.39*57
2024-08-02T13:58:49.4389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,315.37*55
2024-08-02T13:58:50.4386388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,315.15*7E
2024-08-02T13:58:51.4303163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,315.15*73
2024-08-02T13:58:52.4301702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,315.41*54
2024-08-02T13:58:53.4299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,315.59*5F
2024-08-02T13:58:54.4298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,315.55*57
2024-08-02T13:58:55.4295732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,315.32*54
2024-08-02T13:58:56.4293274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,315.19*59
2024-08-02T13:58:57.4323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,315.39*51
2024-08-02T13:58:58.4380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,315.67*5C
2024-08-02T13:58:59.4378032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,315.72*5F
2024-08-02T13:59:00.4376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,315.58*51
2024-08-02T13:59:01.4373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,315.39*5B
2024-08-02T13:59:02.4371609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,315.25*56
2024-08-02T13:59:03.4370192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,315.35*75
2024-08-02T13:59:04.4369073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,315.57*70
2024-08-02T13:59:05.4365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,315.53*78
2024-08-02T13:59:06.4364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,315.29*5A
2024-08-02T13:59:07.4383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,315.12*5E
2024-08-02T13:59:08.4278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,315.11*58
2024-08-02T13:59:09.4276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,315.39*79
2024-08-02T13:59:10.4430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,315.59*75
2024-08-02T13:59:11.4428313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,315.39*73
2024-08-02T13:59:12.4306391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,315.12*57
2024-08-02T13:59:13.4363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.69,315.07*5D
2024-08-02T13:59:14.4361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,315.27*50
2024-08-02T13:59:15.4359481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,315.37*52
2024-08-02T13:59:16.4357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,315.16*78
2024-08-02T13:59:17.4355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,315.00*77
2024-08-02T13:59:18.4354029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,315.08*55
2024-08-02T13:59:19.4352511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,315.25*58
2024-08-02T13:59:20.4350071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,315.35*5B
2024-08-02T13:59:21.4348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,315.30*5A
2024-08-02T13:59:22.4345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,315.12*79
2024-08-02T13:59:23.4343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,315.08*75
2024-08-02T13:59:24.4340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,315.29*5B
2024-08-02T13:59:25.4339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,315.53*52
2024-08-02T13:59:26.4337102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,315.57*53
2024-08-02T13:59:27.4335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,315.31*5A
2024-08-02T13:59:28.4333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,315.14*5C
2024-08-02T13:59:29.4351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,315.43*56
2024-08-02T13:59:30.4348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,315.89*55
2024-08-02T13:59:31.4346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,316.03*57
2024-08-02T13:59:32.4343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,315.83*50
2024-08-02T13:59:33.4342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,315.61*54
2024-08-02T13:59:34.4400377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,315.62*5C
2024-08-02T13:59:35.4399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,315.83*7F
2024-08-02T13:59:36.4292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,315.94*7C
2024-08-02T13:59:37.4290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,315.79*7F
2024-08-02T13:59:38.4326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,315.60*5E
2024-08-02T13:59:39.4325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,315.58*59
2024-08-02T13:59:40.4361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,315.86*51
2024-08-02T13:59:41.4358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,316.12*7D
2024-08-02T13:59:42.4356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,315.97*57
2024-08-02T13:59:43.4354233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,315.60*55
2024-08-02T13:59:44.4352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,315.40*5D
2024-08-02T13:59:45.4351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,315.42*5C
2024-08-02T13:59:46.4349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,315.63*7C
2024-08-02T13:59:47.4346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,315.76*71
2024-08-02T13:59:48.4344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,315.64*7D
2024-08-02T13:59:49.4342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,315.30*5A
2024-08-02T13:59:50.4377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,315.13*5B
2024-08-02T13:59:51.4374703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,315.27*58
2024-08-02T13:59:52.4373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,315.31*7A
2024-08-02T13:59:53.4370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,315.11*70
2024-08-02T13:59:54.4369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,315.00*52
2024-08-02T13:59:55.4366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,315.16*56
2024-08-02T13:59:56.4364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,315.31*52
2024-08-02T13:59:57.4363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,315.29*75
2024-08-02T13:59:58.4361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,315.17*55
2024-08-02T13:59:59.4359603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,315.01*52
2024-08-02T14:00:00.4357292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,314.84*50
2024-08-02T14:00:01.4382607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,314.93*55
2024-08-02T14:00:02.4380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,315.12*76
2024-08-02T14:00:03.4378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,315.09*7F
2024-08-02T14:00:04.4411440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,314.93*51
2024-08-02T14:00:05.4409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,314.83*56
2024-08-02T14:00:06.4408376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,314.91*51
2024-08-02T14:00:07.4405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,315.12*7A
2024-08-02T14:00:08.4308831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,315.13*71
2024-08-02T14:00:09.4305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,314.96*5C
2024-08-02T14:00:10.4336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,314.85*55
2024-08-02T14:00:11.4335206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,314.88*55
2024-08-02T14:00:12.4333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,315.02*79
2024-08-02T14:00:13.4330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,315.08*7D
2024-08-02T14:00:14.4328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,315.07*76
2024-08-02T14:00:15.4327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,315.00*55
2024-08-02T14:00:16.4323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,314.93*5B
2024-08-02T14:00:17.4322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,315.04*59
2024-08-02T14:00:18.4321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,315.09*77
2024-08-02T14:00:19.4318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,315.01*7C
2024-08-02T14:00:20.4317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,315.00*59
2024-08-02T14:00:21.4341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,315.04*5B
2024-08-02T14:00:22.4340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,314.98*56
2024-08-02T14:00:23.4431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,314.95*78
2024-08-02T14:00:24.4429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,315.06*70
2024-08-02T14:00:25.4271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,315.17*59
2024-08-02T14:00:26.4268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,315.16*53
2024-08-02T14:00:27.4317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,315.09*58
2024-08-02T14:00:28.4315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,315.07*7C
2024-08-02T14:00:29.4313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,315.20*74
2024-08-02T14:00:30.4311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,315.31*78
2024-08-02T14:00:31.4309710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,315.28*5D
2024-08-02T14:00:32.4306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,315.33*50
2024-08-02T14:00:33.4305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,315.56*59
2024-08-02T14:00:34.4303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,315.73*7C
2024-08-02T14:00:35.4300268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,315.60*77
2024-08-02T14:00:36.4299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,315.29*59
2024-08-02T14:00:37.4361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,315.14*51
2024-08-02T14:00:38.4359110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,315.40*51
2024-08-02T14:00:39.4357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,315.80*70
2024-08-02T14:00:40.4372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,315.84*77
2024-08-02T14:00:41.4396616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,315.48*50
2024-08-02T14:00:42.4394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,315.19*5A
2024-08-02T14:00:43.4393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,315.33*53
2024-08-02T14:00:44.4391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,315.65*7E
2024-08-02T14:00:45.4389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,315.75*7E
2024-08-02T14:00:46.4386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,315.59*5B
2024-08-02T14:00:47.4384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,315.42*50
2024-08-02T14:00:48.4383200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,315.35*53
2024-08-02T14:00:49.4380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,315.46*5F
2024-08-02T14:00:50.4379463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,315.72*70
2024-08-02T14:00:51.4376295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,315.70*7A
2024-08-02T14:00:52.4374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,315.42*58
2024-08-02T14:00:53.4373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,315.30*5B
2024-08-02T14:00:54.4370448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,315.33*5A
2024-08-02T14:00:55.4368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,315.39*73
2024-08-02T14:00:56.4366841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,315.32*76
2024-08-02T14:00:57.4365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,315.21*55
2024-08-02T14:00:58.4381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,315.28*5E
2024-08-02T14:00:59.4380377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,315.45*53
2024-08-02T14:01:00.4379506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,315.48*51
2024-08-02T14:01:01.4376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,315.40*5B
2024-08-02T14:01:02.4374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,315.37*56
2024-08-02T14:01:03.4372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,315.42*59
2024-08-02T14:01:04.4370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,315.51*79
2024-08-02T14:01:05.4368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,315.57*79
2024-08-02T14:01:06.4367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,315.48*57
2024-08-02T14:01:07.4364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,315.34*57
2024-08-02T14:01:08.4362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,315.37*55
2024-08-02T14:01:09.4360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,315.47*54
2024-08-02T14:01:10.4357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,315.45*75
2024-08-02T14:01:11.4356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,315.42*70
2024-08-02T14:01:12.4293887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,315.44*54
2024-08-02T14:01:13.4290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,315.48*5A
2024-08-02T14:01:14.4289042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,315.43*59
2024-08-02T14:01:15.4286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,315.40*50
2024-08-02T14:01:16.4442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,315.47*72
2024-08-02T14:01:17.4438984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,315.60*75
2024-08-02T14:01:18.4437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,315.78*73
2024-08-02T14:01:19.4298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,315.84*58
2024-08-02T14:01:20.4325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,315.65*57
2024-08-02T14:01:21.4324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,315.49*5A
2024-08-02T14:01:22.4321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,315.58*5D
2024-08-02T14:01:23.4319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,315.70*55
2024-08-02T14:01:24.4339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,315.68*5E
2024-08-02T14:01:25.4336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,315.53*51
2024-08-02T14:01:26.4373123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,315.42*5F
2024-08-02T14:01:27.4371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,315.53*74
2024-08-02T14:01:28.4406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,315.71*55
2024-08-02T14:01:29.4286878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,315.65*5D
2024-08-02T14:01:30.4283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,315.40*5D
2024-08-02T14:01:31.4283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,315.22*5A
2024-08-02T14:01:32.4298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,315.35*7B
2024-08-02T14:01:33.4295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,315.62*78
2024-08-02T14:01:34.4292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,315.45*75
2024-08-02T14:01:35.4292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,314.98*5E
2024-08-02T14:01:36.4289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.05,314.64*57
2024-08-02T14:01:37.4287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,314.56*54
2024-08-02T14:01:38.4442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,314.73*72
2024-08-02T14:01:39.4440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,314.81*7C
2024-08-02T14:01:40.4326137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,314.55*7D
2024-08-02T14:01:41.4324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.18,314.14*56
2024-08-02T14:01:42.4320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.73,313.84*59
2024-08-02T14:01:43.4320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,313.94*55
2024-08-02T14:01:44.4317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,314.13*7E
2024-08-02T14:01:45.4315106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.54,313.91*79
2024-08-02T14:01:46.4313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,313.44*5B
2024-08-02T14:01:47.4311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.11,313.15*58
2024-08-02T14:01:48.4310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.17,313.26*57
2024-08-02T14:01:49.4308184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,313.43*5D
2024-08-02T14:01:50.4305874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,313.30*74
2024-08-02T14:01:51.4303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,313.04*7B
2024-08-02T14:01:52.4300969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,312.91*50
2024-08-02T14:01:53.4299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,312.92*52
2024-08-02T14:01:54.4298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,313.03*5F
2024-08-02T14:01:55.4296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,312.95*75
2024-08-02T14:01:56.4293829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,312.79*73
2024-08-02T14:01:57.4291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,312.72*5B
2024-08-02T14:01:58.4289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,312.65*5A
2024-08-02T14:01:59.4366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,312.58*58
2024-08-02T14:02:00.4365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,312.65*7D
2024-08-02T14:02:01.4363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,312.67*7C
2024-08-02T14:02:02.4279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,312.47*5F
2024-08-02T14:02:03.4278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,312.25*57
2024-08-02T14:02:04.4277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,312.21*59
2024-08-02T14:02:05.4430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,312.31*7E
2024-08-02T14:02:06.4428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,312.51*77
2024-08-02T14:02:07.4425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,312.53*5F
2024-08-02T14:02:08.4424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,312.35*52
2024-08-02T14:02:09.4327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,312.13*5C
2024-08-02T14:02:10.4326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,312.04*77
2024-08-02T14:02:11.4324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,312.14*7A
2024-08-02T14:02:12.4322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,312.27*70
2024-08-02T14:02:13.4352188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,312.13*50
2024-08-02T14:02:14.4350173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.73,311.86*51
2024-08-02T14:02:15.4347838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,311.85*56
2024-08-02T14:02:16.4315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,311.98*5F
2024-08-02T14:02:17.4313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,311.98*7A
2024-08-02T14:02:18.4333111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,311.99*7E
2024-08-02T14:02:19.4331053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,312.02*58
2024-08-02T14:02:20.4330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,312.04*5E
2024-08-02T14:02:21.4328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,312.06*50
2024-08-02T14:02:22.4325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,312.05*56
2024-08-02T14:02:23.4322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,312.07*79
2024-08-02T14:02:24.4321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,312.09*79
2024-08-02T14:02:25.4319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,312.06*58
2024-08-02T14:02:26.4317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,312.11*5D
2024-08-02T14:02:27.4314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,312.28*70
2024-08-02T14:02:28.4313205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,312.37*78
2024-08-02T14:02:29.4311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,312.31*7A
2024-08-02T14:02:30.4309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,312.29*55
2024-08-02T14:02:31.4307480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,312.40*56
2024-08-02T14:02:32.4305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,312.51*54
2024-08-02T14:02:33.4302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,312.47*58
2024-08-02T14:02:34.4336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,312.46*74
2024-08-02T14:02:35.4334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,312.61*72
2024-08-02T14:02:36.4333290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,312.90*53
2024-08-02T14:02:37.4330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,313.14*57
2024-08-02T14:02:38.4327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,313.10*57
2024-08-02T14:02:39.4361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,312.84*59
2024-08-02T14:02:40.4359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,312.69*51
2024-08-02T14:02:41.4356908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,312.79*5C
2024-08-02T14:02:42.4355218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,313.02*7D
2024-08-02T14:02:43.4352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,313.16*79
2024-08-02T14:02:44.4350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,313.20*7D
2024-08-02T14:02:45.4349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,313.24*72
2024-08-02T14:02:46.4346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,313.09*53
2024-08-02T14:02:47.4344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,312.83*52
2024-08-02T14:02:48.4382647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,312.83*5C
2024-08-02T14:02:49.4379272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,313.23*54
2024-08-02T14:02:50.4378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,313.52*77
2024-08-02T14:02:51.4376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,313.34*7D
2024-08-02T14:02:52.4373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,313.02*7D
2024-08-02T14:02:53.4372758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,312.98*5B
2024-08-02T14:02:54.4370693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,313.13*50
2024-08-02T14:02:55.4367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,313.34*59
2024-08-02T14:02:56.4402523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,313.25*71
2024-08-02T14:02:57.4400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,312.87*5B
2024-08-02T14:02:58.4398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,312.66*5C
2024-08-02T14:02:59.4396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,312.86*58
2024-08-02T14:03:00.4332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,313.31*55
2024-08-02T14:03:01.4331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,313.62*73
2024-08-02T14:03:02.4327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,313.40*5C
2024-08-02T14:03:03.4327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,312.92*54
2024-08-02T14:03:04.4324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,312.72*54
2024-08-02T14:03:05.4418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,312.94*5C
2024-08-02T14:03:06.4415936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,313.33*7F
2024-08-02T14:03:07.4414545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,313.50*7C
2024-08-02T14:03:08.4412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,313.19*76
2024-08-02T14:03:09.4410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,312.83*58
2024-08-02T14:03:10.4407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,312.80*5E
2024-08-02T14:03:11.4327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,312.98*56
2024-08-02T14:03:12.4325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,313.21*7B
2024-08-02T14:03:13.4323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,313.39*73
2024-08-02T14:03:14.4321832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,313.29*74
2024-08-02T14:03:15.4318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,313.10*58
2024-08-02T14:03:16.4362715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,313.01*55
2024-08-02T14:03:17.4360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,313.08*59
2024-08-02T14:03:18.4358646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,313.17*76
2024-08-02T14:03:19.4357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,312.95*79
2024-08-02T14:03:20.4353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,312.73*59
2024-08-02T14:03:21.4375884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,312.79*51
2024-08-02T14:03:22.4372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,312.89*55
2024-08-02T14:03:23.4371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,312.92*78
2024-08-02T14:03:24.4370797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,312.97*76
2024-08-02T14:03:25.4368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,313.06*5C
2024-08-02T14:03:26.4365964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,313.17*55
2024-08-02T14:03:27.4364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,313.18*58
2024-08-02T14:03:28.4389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,313.08*7D
2024-08-02T14:03:29.4440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,313.06*79
2024-08-02T14:03:30.4438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,313.12*73
2024-08-02T14:03:31.4281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,313.19*56
2024-08-02T14:03:32.4279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,313.18*56
2024-08-02T14:03:33.4434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,313.08*52
2024-08-02T14:03:34.4431148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,313.21*54
2024-08-02T14:03:35.4430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,313.50*7A
2024-08-02T14:03:36.4427015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,313.61*79
2024-08-02T14:03:37.4424748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,313.52*7A
2024-08-02T14:03:38.4422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,313.43*51
2024-08-02T14:03:39.4421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,313.50*5A
2024-08-02T14:03:40.4419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,313.66*50
2024-08-02T14:03:41.4417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,313.74*5F
2024-08-02T14:03:42.4415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,313.72*5A
2024-08-02T14:03:43.4413021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,313.78*76
2024-08-02T14:03:44.4411982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,313.91*78
2024-08-02T14:03:45.4408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,313.99*57
2024-08-02T14:03:46.4407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,313.96*53
2024-08-02T14:03:47.4423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,313.92*5E
2024-08-02T14:03:48.4420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,314.09*56
2024-08-02T14:03:49.4295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,314.33*7D
2024-08-02T14:03:50.4293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,314.27*7D
2024-08-02T14:03:51.4291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,314.14*53
2024-08-02T14:03:52.4289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,314.25*54
2024-08-02T14:03:53.4287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,314.41*58
2024-08-02T14:03:54.4285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,314.37*5D
2024-08-02T14:03:55.4440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,314.35*53
2024-08-02T14:03:56.4436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,314.59*5E
2024-08-02T14:03:57.4435902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,314.92*53
2024-08-02T14:03:58.4433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,315.08*58
2024-08-02T14:03:59.4431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,315.14*5F
2024-08-02T14:04:00.4314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,315.10*53
2024-08-02T14:04:01.4311835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,314.92*5C
2024-08-02T14:04:02.4310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,314.96*5D
2024-08-02T14:04:03.4308079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,315.25*5D
2024-08-02T14:04:04.4306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,315.48*73
2024-08-02T14:04:05.4325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,315.58*72
2024-08-02T14:04:06.4324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,315.63*52
2024-08-02T14:04:07.4321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,315.48*5E
2024-08-02T14:04:08.4390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,315.26*51
2024-08-02T14:04:09.4387923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,315.35*5B
2024-08-02T14:04:10.4425659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,315.75*5A
2024-08-02T14:04:11.4383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,316.08*77
2024-08-02T14:04:12.4382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,316.24*7B
2024-08-02T14:04:13.4434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,316.25*7F
2024-08-02T14:04:14.4433331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,316.22*5C
2024-08-02T14:04:15.4431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,316.14*58
2024-08-02T14:04:16.4430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,316.13*56
2024-08-02T14:04:17.4294577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,316.33*5D
2024-08-02T14:04:18.4448656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,316.59*70
2024-08-02T14:04:19.4445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,316.71*7B
2024-08-02T14:04:20.4288803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,316.69*54
2024-08-02T14:04:21.4286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,316.75*57
2024-08-02T14:04:22.4283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,316.91*52
2024-08-02T14:04:23.4282179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,317.01*56
2024-08-02T14:04:24.4308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,317.01*7E
2024-08-02T14:04:25.4306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,316.91*71
2024-08-02T14:04:26.4304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,317.00*56
2024-08-02T14:04:27.4301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,317.31*52
2024-08-02T14:04:28.4299438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,317.62*53
2024-08-02T14:04:29.4333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,317.67*71
2024-08-02T14:04:30.4331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,317.43*77
2024-08-02T14:04:31.4328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,317.31*55
2024-08-02T14:04:32.4327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,317.49*5F
2024-08-02T14:04:33.4324766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,317.72*52
2024-08-02T14:04:34.4322621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,317.89*5F
2024-08-02T14:04:35.4320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,317.87*79
2024-08-02T14:04:36.4319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,317.80*78
2024-08-02T14:04:37.4317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,317.94*51
2024-08-02T14:04:38.4338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,318.15*54
2024-08-02T14:04:39.4366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,318.10*5A
2024-08-02T14:04:40.4362907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,317.90*59
2024-08-02T14:04:41.4361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,317.96*74
2024-08-02T14:04:42.4359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,318.20*76
2024-08-02T14:04:43.4358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,318.33*79
2024-08-02T14:04:44.4355654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,318.25*51
2024-08-02T14:04:45.4352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,318.05*52
2024-08-02T14:04:46.4352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,317.90*50
2024-08-02T14:04:47.4350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,317.97*5B
2024-08-02T14:04:48.4347820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,318.22*79
2024-08-02T14:04:49.4346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,318.46*7B
2024-08-02T14:04:50.4342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,318.63*51
2024-08-02T14:04:51.4341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,318.64*59
2024-08-02T14:04:52.4366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,318.43*5A
2024-08-02T14:04:53.4363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,318.23*7B
2024-08-02T14:04:54.4378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,318.28*73
2024-08-02T14:04:55.4338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,318.44*5E
2024-08-02T14:04:56.4368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,318.50*5C
2024-08-02T14:04:57.4364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,318.34*59
2024-08-02T14:04:58.4363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,318.18*5D
2024-08-02T14:04:59.4362396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,318.31*70
2024-08-02T14:05:00.4359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,318.52*7B
2024-08-02T14:05:01.4357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,318.43*5F
2024-08-02T14:05:02.4381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.91,318.12*5A
2024-08-02T14:05:03.4379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,317.98*54
2024-08-02T14:05:04.4379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,318.06*52
2024-08-02T14:05:05.4376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,318.11*77
2024-08-02T14:05:06.4374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,318.09*76
2024-08-02T14:05:07.4372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,318.01*59
2024-08-02T14:05:08.4369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,317.90*57
2024-08-02T14:05:09.4368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,317.87*51
2024-08-02T14:05:10.4367034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,317.95*5A
2024-08-02T14:05:11.4365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,317.99*78
2024-08-02T14:05:12.4404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,317.88*76
2024-08-02T14:05:13.4402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,317.74*55
2024-08-02T14:05:14.4401022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,317.74*55
2024-08-02T14:05:15.4398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,317.98*52
2024-08-02T14:05:16.4397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,318.14*5E
2024-08-02T14:05:17.4394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,317.99*51
2024-08-02T14:05:18.4392823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,317.83*5C
2024-08-02T14:05:19.4391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,317.80*59
2024-08-02T14:05:20.4389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,317.84*57
2024-08-02T14:05:21.4325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,317.86*50
2024-08-02T14:05:22.4323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,317.81*5B
2024-08-02T14:05:23.4321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,317.85*57
2024-08-02T14:05:24.4424186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,317.95*54
2024-08-02T14:05:25.4305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,317.95*5E
2024-08-02T14:05:26.4304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,317.97*53
2024-08-02T14:05:27.4340970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,318.05*5C
2024-08-02T14:05:28.4338166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,318.10*5D
2024-08-02T14:05:29.4335803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,318.04*7B
2024-08-02T14:05:30.4334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,317.92*75
2024-08-02T14:05:31.4331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,317.96*57
2024-08-02T14:05:32.4349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,317.98*75
2024-08-02T14:05:33.4347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,317.79*59
2024-08-02T14:05:34.4344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,317.61*51
2024-08-02T14:05:35.4342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,317.55*5D
2024-08-02T14:05:36.4341326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,317.67*7A
2024-08-02T14:05:37.4337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,317.97*7D
2024-08-02T14:05:38.4395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,318.25*50
2024-08-02T14:05:39.4393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,318.26*5A
2024-08-02T14:05:40.4290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,318.12*5C
2024-08-02T14:05:41.4444725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,318.01*5A
2024-08-02T14:05:42.4441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,317.79*57
2024-08-02T14:05:43.4439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,317.64*51
2024-08-02T14:05:44.4438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,317.78*5E
2024-08-02T14:05:45.4435885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,317.87*54
2024-08-02T14:05:46.4433873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,317.83*5D
2024-08-02T14:05:47.4431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,317.74*52
2024-08-02T14:05:48.4429976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,317.62*50
2024-08-02T14:05:49.4427181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,317.57*5B
2024-08-02T14:05:50.4427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,317.67*7E
2024-08-02T14:05:51.4424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,317.87*7A
2024-08-02T14:05:52.4421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,317.94*7D
2024-08-02T14:05:53.4420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,317.82*56
2024-08-02T14:05:54.4419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,317.62*72
2024-08-02T14:05:55.4321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,317.55*75
2024-08-02T14:05:56.4319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,317.66*7E
2024-08-02T14:05:57.4317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,317.81*7B
2024-08-02T14:05:58.4315473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,317.64*78
2024-08-02T14:05:59.4313229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,317.18*5B
2024-08-02T14:06:00.4311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.87,316.93*56
2024-08-02T14:06:01.4308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,317.06*55
2024-08-02T14:06:02.4463149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,317.31*74
2024-08-02T14:06:03.4461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,317.34*7D
2024-08-02T14:06:04.4459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,317.10*7A
2024-08-02T14:06:05.4304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,316.80*5E
2024-08-02T14:06:06.4300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.23,316.64*7E
2024-08-02T14:06:07.4299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,316.62*7D
2024-08-02T14:06:08.4453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,316.62*79
2024-08-02T14:06:09.4452644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,316.61*7E
2024-08-02T14:06:10.4450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,316.59*70
2024-08-02T14:06:11.4292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,316.43*5F
2024-08-02T14:06:12.4330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,316.25*5C
2024-08-02T14:06:13.4358743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,316.06*5E
2024-08-02T14:06:14.4356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,315.92*58
2024-08-02T14:06:15.4354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,316.00*51
2024-08-02T14:06:16.4352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,316.30*56
2024-08-02T14:06:17.4350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,316.53*50
2024-08-02T14:06:18.4348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,316.39*55
2024-08-02T14:06:19.4346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,316.02*50
2024-08-02T14:06:20.4383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,315.79*5D
2024-08-02T14:06:21.4380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,315.90*59
2024-08-02T14:06:22.4378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,316.13*7B
2024-08-02T14:06:23.4377280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,316.05*7C
2024-08-02T14:06:24.4374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,315.74*7F
2024-08-02T14:06:25.4372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,315.52*5B
2024-08-02T14:06:26.4370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,315.49*50
2024-08-02T14:06:27.4369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,315.68*5E
2024-08-02T14:06:28.4367114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,315.88*54
2024-08-02T14:06:29.4365317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,315.88*79
2024-08-02T14:06:30.4363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,315.84*77
2024-08-02T14:06:31.4360964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,315.84*51
2024-08-02T14:06:32.4359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,315.81*58
2024-08-02T14:06:33.4374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,315.67*53
2024-08-02T14:06:34.4372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,315.64*53
2024-08-02T14:06:35.4398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,315.72*76
2024-08-02T14:06:36.4395445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,315.74*7A
2024-08-02T14:06:37.4393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,315.68*5C
2024-08-02T14:06:38.4391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,315.63*51
2024-08-02T14:06:39.4390062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,315.60*51
2024-08-02T14:06:40.4442922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,315.65*52
2024-08-02T14:06:41.4378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,315.85*7E
2024-08-02T14:06:42.4376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,315.86*79
2024-08-02T14:06:43.4374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,315.49*55
2024-08-02T14:06:44.4372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,315.29*5F
2024-08-02T14:06:45.4371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,315.53*5A
2024-08-02T14:06:46.4367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,315.83*7B
2024-08-02T14:06:47.4365926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.57,315.75*76
2024-08-02T14:06:48.4365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,315.33*7A
2024-08-02T14:06:49.4361914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,315.09*5E
2024-08-02T14:06:50.4361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.15,315.12*57
2024-08-02T14:06:51.4359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,315.23*53
2024-08-02T14:06:52.4356985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,315.31*7B
2024-08-02T14:06:53.4355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.68,315.35*70
2024-08-02T14:06:54.4353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,315.37*75
2024-08-02T14:06:55.4350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,315.32*5B
2024-08-02T14:06:56.4430154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,315.21*54
2024-08-02T14:06:57.4428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,315.24*54
2024-08-02T14:06:58.4308906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,315.36*77
2024-08-02T14:06:59.4440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,315.43*7D
2024-08-02T14:07:00.4440928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,315.45*70
2024-08-02T14:07:01.4338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,315.36*50
2024-08-02T14:07:02.4437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,315.24*56
2024-08-02T14:07:03.4435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,315.32*5D
2024-08-02T14:07:04.4434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,315.53*58
2024-08-02T14:07:05.4432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,315.65*5A
2024-08-02T14:07:06.4431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,315.70*71
2024-08-02T14:07:07.4452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,315.78*76
2024-08-02T14:07:08.4450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,315.74*77
2024-08-02T14:07:09.4291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,315.56*54
2024-08-02T14:07:10.4446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,315.56*59
2024-08-02T14:07:11.4444221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,315.75*51
2024-08-02T14:07:12.4303371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,316.00*57
2024-08-02T14:07:13.4338964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,316.06*76
2024-08-02T14:07:14.4337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,315.90*73
2024-08-02T14:07:15.4335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,315.73*59
2024-08-02T14:07:16.4333168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,315.65*50
2024-08-02T14:07:17.4331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,315.77*57
2024-08-02T14:07:18.4329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,316.07*5B
2024-08-02T14:07:19.4327908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,316.13*51
2024-08-02T14:07:20.4325995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,315.93*56
2024-08-02T14:07:21.4322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,315.88*5D
2024-08-02T14:07:22.4321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,316.01*5E
2024-08-02T14:07:23.4343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,316.15*55
2024-08-02T14:07:24.4341482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,316.11*79
2024-08-02T14:07:25.4340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,316.03*72
2024-08-02T14:07:26.4338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,316.05*73
2024-08-02T14:07:27.4361845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,316.28*5A
2024-08-02T14:07:28.4359984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,316.55*56
2024-08-02T14:07:29.4358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,316.61*50
2024-08-02T14:07:30.4355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,316.47*75
2024-08-02T14:07:31.4354902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,316.36*7A
2024-08-02T14:07:32.4466193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,316.39*73
2024-08-02T14:07:33.4307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,316.63*5C
2024-08-02T14:07:34.4306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,316.92*54
2024-08-02T14:07:35.4303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,316.97*5E
2024-08-02T14:07:36.4302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,316.97*59
2024-08-02T14:07:37.4455121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,317.08*72
2024-08-02T14:07:38.4454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,317.13*76
2024-08-02T14:07:39.4451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,317.06*74
2024-08-02T14:07:40.4348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,317.08*5E
2024-08-02T14:07:41.4345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,317.25*5E
2024-08-02T14:07:42.4344461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,317.51*5E
2024-08-02T14:07:43.4342282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,317.79*5D
2024-08-02T14:07:44.4340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,317.75*5C
2024-08-02T14:07:45.4338042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,317.43*57
2024-08-02T14:07:46.4337102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,317.35*73
2024-08-02T14:07:47.4351989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,317.57*76
2024-08-02T14:07:48.4348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,317.77*79
2024-08-02T14:07:49.4408891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,317.97*54
2024-08-02T14:07:50.4406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,318.17*57
2024-08-02T14:07:51.4405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,318.10*52
2024-08-02T14:07:52.4403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,317.88*54
2024-08-02T14:07:53.4401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,317.74*7D
2024-08-02T14:07:54.4375923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,317.82*72
2024-08-02T14:07:55.4391602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,318.04*70
2024-08-02T14:07:56.4389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,318.13*77
2024-08-02T14:07:57.4387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,318.08*5E
2024-08-02T14:07:58.4384624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,318.09*51
2024-08-02T14:07:59.4383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,318.13*5A
2024-08-02T14:08:00.4381961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,318.11*50
2024-08-02T14:08:01.4379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,318.08*7E
2024-08-02T14:08:02.4377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,318.15*73
2024-08-02T14:08:03.4375844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,318.16*75
2024-08-02T14:08:04.4374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,318.12*5B
2024-08-02T14:08:05.4410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,318.20*54
2024-08-02T14:08:06.4408129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,318.41*59
2024-08-02T14:08:07.4406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,318.50*7D
2024-08-02T14:08:08.4404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,318.32*7C
2024-08-02T14:08:09.4402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,317.98*77
2024-08-02T14:08:10.4400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,317.89*58
2024-08-02T14:08:11.4398485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,318.21*5C
2024-08-02T14:08:12.4395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,318.55*5D
2024-08-02T14:08:13.4394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,318.56*5B
2024-08-02T14:08:14.4392523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,318.44*74
2024-08-02T14:08:15.4391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,318.44*5C
2024-08-02T14:08:16.4388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,318.63*57
2024-08-02T14:08:17.4386464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,318.76*56
2024-08-02T14:08:18.4423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,318.73*58
2024-08-02T14:08:19.4420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,318.71*72
2024-08-02T14:08:20.4361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,318.82*78
2024-08-02T14:08:21.4453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,318.96*79
2024-08-02T14:08:22.4450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,319.05*58
2024-08-02T14:08:23.4449053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,319.00*5F
2024-08-02T14:08:24.4446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,318.87*5B
2024-08-02T14:08:25.4444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,318.87*52
2024-08-02T14:08:26.4471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,318.97*71
2024-08-02T14:08:27.4470057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,318.92*79
2024-08-02T14:08:28.4312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,318.79*55
2024-08-02T14:08:29.4310425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.57,318.94*53
2024-08-02T14:08:30.4308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,319.21*58
2024-08-02T14:08:31.4334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,319.31*5A
2024-08-02T14:08:32.4333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,319.27*73
2024-08-02T14:08:33.4331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,319.21*79
2024-08-02T14:08:34.4371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,319.31*77
2024-08-02T14:08:35.4368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,319.41*5A
2024-08-02T14:08:36.4367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,319.26*5B
2024-08-02T14:08:37.4305299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,319.08*5F
2024-08-02T14:08:38.4458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,319.22*77
2024-08-02T14:08:39.4457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,319.47*77
2024-08-02T14:08:40.4299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,319.48*5C
2024-08-02T14:08:41.4454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,319.17*5C
2024-08-02T14:08:42.4451130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,319.00*51
2024-08-02T14:08:43.4449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,319.26*51
2024-08-02T14:08:44.4447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,319.73*7D
2024-08-02T14:08:45.4445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,319.88*71
2024-08-02T14:08:46.4443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,319.57*72
2024-08-02T14:08:47.4442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,319.22*75
2024-08-02T14:08:48.4439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,319.17*7F
2024-08-02T14:08:49.4438026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,319.51*59
2024-08-02T14:08:50.4435758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,319.69*7F
2024-08-02T14:08:51.4433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,319.56*5B
2024-08-02T14:08:52.4313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,319.41*5F
2024-08-02T14:08:53.4381063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,319.48*57
2024-08-02T14:08:54.4378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,319.69*5A
2024-08-02T14:08:55.4375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,319.89*72
2024-08-02T14:08:56.4374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.13,320.06*78
2024-08-02T14:08:57.4371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,320.08*79
2024-08-02T14:08:58.4408082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.47,319.85*5C
2024-08-02T14:08:59.4300436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.40,319.62*73
2024-08-02T14:09:00.4298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,319.60*75
2024-08-02T14:09:01.4451610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.10,319.72*78
2024-08-02T14:09:02.4449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,319.74*7E
2024-08-02T14:09:03.4448391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,319.68*54
2024-08-02T14:09:04.4446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.36,319.69*50
2024-08-02T14:09:05.4341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.20,319.74*5D
2024-08-02T14:09:06.4338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,319.86*59
2024-08-02T14:09:07.4337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,319.96*7E
2024-08-02T14:09:08.4432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.73,319.95*7D
2024-08-02T14:09:09.4449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,319.93*74
2024-08-02T14:09:10.4428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,319.88*53
2024-08-02T14:09:11.4425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,319.79*56
2024-08-02T14:09:12.4424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,319.76*5B
2024-08-02T14:09:13.4451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,319.73*58
2024-08-02T14:09:14.4448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,319.74*76
2024-08-02T14:09:15.4447126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,319.84*7A
2024-08-02T14:09:16.4313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,319.93*50
2024-08-02T14:09:17.4310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,319.93*52
2024-08-02T14:09:18.4308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,319.82*58
2024-08-02T14:09:19.4461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,319.85*5C
2024-08-02T14:09:20.4364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,320.07*51
2024-08-02T14:09:21.4361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,320.16*55
2024-08-02T14:09:22.4360108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,320.13*52
2024-08-02T14:09:23.4359731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,320.14*5E
2024-08-02T14:09:24.4356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,320.09*5C
2024-08-02T14:09:25.4353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,320.04*72
2024-08-02T14:09:26.4353325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,320.14*7F
2024-08-02T14:09:27.4350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,320.27*78
2024-08-02T14:09:28.4348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,320.29*5D
2024-08-02T14:09:29.4347705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,320.12*52
2024-08-02T14:09:30.4345459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,319.86*50
2024-08-02T14:09:31.4342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,319.78*7F
2024-08-02T14:09:32.4341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,320.06*79
2024-08-02T14:09:33.4338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,320.34*74
2024-08-02T14:09:34.4337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,320.20*55
2024-08-02T14:09:35.4334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.08,319.90*5F
2024-08-02T14:09:36.4355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,319.78*5B
2024-08-02T14:09:37.4353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,319.87*5D
2024-08-02T14:09:38.4351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,320.06*7C
2024-08-02T14:09:39.4350170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,320.16*7C
2024-08-02T14:09:40.4348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,320.06*55
2024-08-02T14:09:41.4346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,319.82*5C
2024-08-02T14:09:42.4344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,319.57*56
2024-08-02T14:09:43.4342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,319.53*70
2024-08-02T14:09:44.4340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,319.65*72
2024-08-02T14:09:45.4338101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,319.84*56
2024-08-02T14:09:46.4336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,319.95*59
2024-08-02T14:09:47.4335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,319.99*55
2024-08-02T14:09:48.4333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,319.91*5B
2024-08-02T14:09:49.4331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,319.84*50
2024-08-02T14:09:50.4330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,319.99*5E
2024-08-02T14:09:51.4328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,320.25*52
2024-08-02T14:09:52.4345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,320.42*54
2024-08-02T14:09:53.4342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,320.31*79
2024-08-02T14:09:54.4340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,320.02*79
2024-08-02T14:09:55.4339343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,319.97*5F
2024-08-02T14:09:56.4337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,320.21*56
2024-08-02T14:09:57.4335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,320.47*59
2024-08-02T14:09:58.4333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,320.65*7C
2024-08-02T14:09:59.4332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,320.75*75
2024-08-02T14:10:00.4329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,320.67*51
2024-08-02T14:10:01.4328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,320.51*5E
2024-08-02T14:10:02.4326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,320.55*54
2024-08-02T14:10:03.4344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,320.77*56
2024-08-02T14:10:04.4478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,320.98*7A
2024-08-02T14:10:05.4476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,320.98*7C
2024-08-02T14:10:06.4475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,320.82*70
2024-08-02T14:10:07.4317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,320.72*56
2024-08-02T14:10:08.4411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,320.76*5C
2024-08-02T14:10:09.4409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,320.93*55
2024-08-02T14:10:10.4407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,321.08*5E
2024-08-02T14:10:11.4405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,321.07*55
2024-08-02T14:10:12.4454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,321.01*53
2024-08-02T14:10:13.4451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,321.03*58
2024-08-02T14:10:14.4449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,321.04*50
2024-08-02T14:10:15.4310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,321.00*57
2024-08-02T14:10:16.4350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,321.01*52
2024-08-02T14:10:17.4348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,321.11*7A
2024-08-02T14:10:18.4346375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,321.10*7E
2024-08-02T14:10:19.4408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,320.95*53
2024-08-02T14:10:20.4427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,320.88*55
2024-08-02T14:10:21.4425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,320.88*58
2024-08-02T14:10:22.4422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,320.99*50
2024-08-02T14:10:23.4468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,321.17*71
2024-08-02T14:10:24.4345598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,321.26*7F
2024-08-02T14:10:25.4343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,321.10*50
2024-08-02T14:10:26.4342075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,320.88*5E
2024-08-02T14:10:27.4370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,320.81*5D
2024-08-02T14:10:28.4398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,321.02*79
2024-08-02T14:10:29.4395823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,321.27*7F
2024-08-02T14:10:30.4393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,321.26*7E
2024-08-02T14:10:31.4392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,321.04*7F
2024-08-02T14:10:32.4390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,320.83*5C
2024-08-02T14:10:33.4389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,320.78*53
2024-08-02T14:10:34.4387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,320.93*53
2024-08-02T14:10:35.4447029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,321.06*50
2024-08-02T14:10:36.4445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,321.04*5A
2024-08-02T14:10:37.4443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,320.92*54
2024-08-02T14:10:38.4441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,320.96*51
2024-08-02T14:10:39.4479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,321.20*77
2024-08-02T14:10:40.4366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,321.33*7E
2024-08-02T14:10:41.4364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,321.21*7A
2024-08-02T14:10:42.4363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,321.05*53
2024-08-02T14:10:43.4361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,320.97*5F
2024-08-02T14:10:44.4359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,321.02*5E
2024-08-02T14:10:45.4357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,321.16*76
2024-08-02T14:10:46.4355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,321.21*78
2024-08-02T14:10:47.4353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,321.12*76
2024-08-02T14:10:48.4381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,321.05*54
2024-08-02T14:10:49.4412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,321.18*5E
2024-08-02T14:10:50.4410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,321.34*57
2024-08-02T14:10:51.4409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,321.32*5F
2024-08-02T14:10:52.4469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,321.25*51
2024-08-02T14:10:53.4467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,321.37*5B
2024-08-02T14:10:54.4465840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,321.63*5F
2024-08-02T14:10:55.4464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,321.78*58
2024-08-02T14:10:56.4336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,321.77*5C
2024-08-02T14:10:57.4362172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,321.67*7C
2024-08-02T14:10:58.4401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,321.68*74
2024-08-02T14:10:59.4398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,321.79*56
2024-08-02T14:11:00.4397338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,321.88*5F
2024-08-02T14:11:01.4395459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,321.89*53
2024-08-02T14:11:02.4393338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,321.88*76
2024-08-02T14:11:03.4420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,321.99*7B
2024-08-02T14:11:04.4418502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,322.11*5D
2024-08-02T14:11:05.4434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,322.09*5D
2024-08-02T14:11:06.4472574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,322.05*54
2024-08-02T14:11:07.4470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,322.17*57
2024-08-02T14:11:08.4467904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,322.32*73
2024-08-02T14:11:09.4467010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,322.38*71
2024-08-02T14:11:10.4464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,322.32*5D
2024-08-02T14:11:11.4462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,322.16*56
2024-08-02T14:11:12.4414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,322.13*53
2024-08-02T14:11:13.4433943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,322.37*7C
2024-08-02T14:11:14.4430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,322.50*7F
2024-08-02T14:11:15.4481410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,322.35*7F
2024-08-02T14:11:16.4459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,322.12*56
2024-08-02T14:11:17.4458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,322.12*5D
2024-08-02T14:11:18.4457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,322.28*54
2024-08-02T14:11:19.4455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,322.29*7B
2024-08-02T14:11:20.4452619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,322.00*7D
2024-08-02T14:11:21.4450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,321.65*51
2024-08-02T14:11:22.4449140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,321.56*57
2024-08-02T14:11:23.4447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,321.70*5E
2024-08-02T14:11:24.4446402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,321.87*58
2024-08-02T14:11:25.4345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,321.87*72
2024-08-02T14:11:26.4500116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,321.66*79
2024-08-02T14:11:27.4381012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,321.42*78
2024-08-02T14:11:28.4378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,321.45*53
2024-08-02T14:11:29.4375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,321.66*57
2024-08-02T14:11:30.4373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,321.72*5A
2024-08-02T14:11:31.4373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,321.55*79
2024-08-02T14:11:32.4370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,321.32*75
2024-08-02T14:11:33.4369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,321.23*59
2024-08-02T14:11:34.4366615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,321.20*59
2024-08-02T14:11:35.4365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,321.24*53
2024-08-02T14:11:36.4363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,321.38*7C
2024-08-02T14:11:37.4361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,321.38*5D
2024-08-02T14:11:38.4359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,321.17*56
2024-08-02T14:11:39.4357522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,320.99*53
2024-08-02T14:11:40.4355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,321.01*56
2024-08-02T14:11:41.4403932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,321.08*72
2024-08-02T14:11:42.4402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,320.92*77
2024-08-02T14:11:43.4400443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,320.51*52
2024-08-02T14:11:44.4398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,320.21*51
2024-08-02T14:11:45.4396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,320.23*5E
2024-08-02T14:11:46.4394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,320.41*51
2024-08-02T14:11:47.4393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,320.39*74
2024-08-02T14:11:48.4390790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,320.11*74
2024-08-02T14:11:49.4389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,319.77*5C
2024-08-02T14:11:50.4385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,319.62*50
2024-08-02T14:11:51.4405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,319.69*51
2024-08-02T14:11:52.4423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,319.70*74
2024-08-02T14:11:53.4422480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,319.51*7A
2024-08-02T14:11:54.4420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,319.37*73
2024-08-02T14:11:55.4416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,319.28*5D
2024-08-02T14:11:56.4415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,319.18*57
2024-08-02T14:11:57.4414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,319.17*50
2024-08-02T14:11:58.4412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,319.29*74
2024-08-02T14:11:59.4409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,319.32*74
2024-08-02T14:12:00.4408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,319.16*57
2024-08-02T14:12:01.4406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,318.95*52
2024-08-02T14:12:02.4404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,318.87*5C
2024-08-02T14:12:03.4403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,318.94*7C
2024-08-02T14:12:04.4401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,319.00*76
2024-08-02T14:12:05.4399862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,318.89*7E
2024-08-02T14:12:06.4397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,318.73*5C
2024-08-02T14:12:07.4394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,318.70*5B
2024-08-02T14:12:08.4393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,318.73*55
2024-08-02T14:12:09.4391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,318.62*76
2024-08-02T14:12:10.4388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,318.45*7A
2024-08-02T14:12:11.4387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,318.41*7B
2024-08-02T14:12:12.4386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,318.51*5C
2024-08-02T14:12:13.4382890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,318.62*50
2024-08-02T14:12:14.4382600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,318.63*5D
2024-08-02T14:12:15.4380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,318.51*7E
2024-08-02T14:12:16.4378137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,318.34*73
2024-08-02T14:12:17.4376272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,318.25*5E
2024-08-02T14:12:18.4374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,318.31*55
2024-08-02T14:12:19.4371560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,318.38*57
2024-08-02T14:12:20.4370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,318.45*7E
2024-08-02T14:12:21.4368583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,318.46*70
2024-08-02T14:12:22.4366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,318.40*79
2024-08-02T14:12:23.4363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,318.36*52
2024-08-02T14:12:24.4363151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,318.31*5F
2024-08-02T14:12:25.4360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,318.27*54
2024-08-02T14:12:26.4358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,318.32*5E
2024-08-02T14:12:27.4357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,318.48*7D
2024-08-02T14:12:28.4511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,318.57*7A
2024-08-02T14:12:29.4509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,318.56*79
2024-08-02T14:12:30.4380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,318.64*56
2024-08-02T14:12:31.4377566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,318.70*57
2024-08-02T14:12:32.4435767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,318.48*5E
2024-08-02T14:12:33.4433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,318.23*5D
2024-08-02T14:12:34.4382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,318.28*71
2024-08-02T14:12:35.4380724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,318.47*74
2024-08-02T14:12:36.4379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,318.52*77
2024-08-02T14:12:37.4377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,318.30*5E
2024-08-02T14:12:38.4375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,318.13*56
2024-08-02T14:12:39.4428371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,318.24*59
2024-08-02T14:12:40.4426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,318.45*5C
2024-08-02T14:12:41.4424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,318.44*73
2024-08-02T14:12:42.4423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,318.20*7C
2024-08-02T14:12:43.4421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,318.00*5B
2024-08-02T14:12:44.4419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,317.95*59
2024-08-02T14:12:45.4417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,318.02*5E
2024-08-02T14:12:46.4417360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,318.05*7A
2024-08-02T14:12:47.4413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,318.00*7C
2024-08-02T14:12:48.4412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,317.97*77
2024-08-02T14:12:49.4409700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,317.97*5E
2024-08-02T14:12:50.4407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,317.86*53
2024-08-02T14:12:51.4405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,317.73*53
2024-08-02T14:12:52.4421034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,317.77*51
2024-08-02T14:12:53.4438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,317.94*70
2024-08-02T14:12:54.4461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,318.02*70
2024-08-02T14:12:55.4458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,317.99*5A
2024-08-02T14:12:56.4480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,317.90*5E
2024-08-02T14:12:57.4477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,317.76*50
2024-08-02T14:12:58.4476784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,317.68*5E
2024-08-02T14:12:59.4473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,317.73*72
2024-08-02T14:13:00.4397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,317.82*79
2024-08-02T14:13:01.4395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,317.81*74
2024-08-02T14:13:02.4392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,317.76*50
2024-08-02T14:13:03.4416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,317.70*54
2024-08-02T14:13:04.4414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,317.68*59
2024-08-02T14:13:05.4412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,317.75*56
2024-08-02T14:13:06.4411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,317.86*75
2024-08-02T14:13:07.4408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,317.89*7D
2024-08-02T14:13:08.4406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,317.75*50
2024-08-02T14:13:09.4404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,317.61*5F
2024-08-02T14:13:10.4403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,317.52*5A
2024-08-02T14:13:11.4401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,317.50*74
2024-08-02T14:13:12.4398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,317.66*78
2024-08-02T14:13:13.4397407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,317.79*7E
2024-08-02T14:13:14.4395349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,317.74*59
2024-08-02T14:13:15.4393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,317.59*5D
2024-08-02T14:13:16.4391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,317.54*57
2024-08-02T14:13:17.4389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,317.62*7B
2024-08-02T14:13:18.4388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,317.60*7E
2024-08-02T14:13:19.4426014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,317.47*7F
2024-08-02T14:13:20.4423725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,317.43*56
2024-08-02T14:13:21.4421292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,317.64*5A
2024-08-02T14:13:22.4420503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,317.89*5F
2024-08-02T14:13:23.4417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,317.89*75
2024-08-02T14:13:24.4417026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,317.65*73
2024-08-02T14:13:25.4446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,317.48*77
2024-08-02T14:13:26.4444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,317.54*52
2024-08-02T14:13:27.4442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,317.76*53
2024-08-02T14:13:28.4440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,317.83*57
2024-08-02T14:13:29.4438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,317.64*74
2024-08-02T14:13:30.4436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,317.62*70
2024-08-02T14:13:31.4435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,317.88*76
2024-08-02T14:13:32.4433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,318.05*52
2024-08-02T14:13:33.4450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,317.98*52
2024-08-02T14:13:34.4449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,317.96*58
2024-08-02T14:13:35.4447033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,318.05*51
2024-08-02T14:13:36.4445412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,318.08*75
2024-08-02T14:13:37.4443014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,318.11*77
2024-08-02T14:13:38.4441290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,318.18*71
2024-08-02T14:13:39.4438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,318.22*5C
2024-08-02T14:13:40.4437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,318.23*5E
2024-08-02T14:13:41.4434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,318.19*5B
2024-08-02T14:13:42.4462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,318.16*5C
2024-08-02T14:13:43.4520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,318.27*57
2024-08-02T14:13:44.4458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,318.51*76
2024-08-02T14:13:45.4457137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,318.63*71
2024-08-02T14:13:46.4455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,318.50*7F
2024-08-02T14:13:47.4452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,318.29*52
2024-08-02T14:13:48.4471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,318.21*5C
2024-08-02T14:13:49.4468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,318.30*5B
2024-08-02T14:13:50.4466492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,318.43*50
2024-08-02T14:13:51.4464229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,318.40*54
2024-08-02T14:13:52.4480187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,318.32*52
2024-08-02T14:13:53.4500889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,318.41*5B
2024-08-02T14:13:54.4499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,318.60*59
2024-08-02T14:13:55.4497095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,318.66*72
2024-08-02T14:13:56.4495447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,318.56*7E
2024-08-02T14:13:57.4363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,318.48*5C
2024-08-02T14:13:58.4361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,318.61*57
2024-08-02T14:13:59.4359183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,318.76*5D
2024-08-02T14:14:00.4513916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,318.70*71
2024-08-02T14:14:01.4511971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,318.52*73
2024-08-02T14:14:02.4354127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,318.32*5B
2024-08-02T14:14:03.4351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,318.31*5C
2024-08-02T14:14:04.4429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,318.58*5F
2024-08-02T14:14:05.4428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,318.89*58
2024-08-02T14:14:06.4426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,318.90*55
2024-08-02T14:14:07.4424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,318.66*53
2024-08-02T14:14:08.4423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,318.36*5E
2024-08-02T14:14:09.4419405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,318.20*7B
2024-08-02T14:14:10.4418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,318.33*7F
2024-08-02T14:14:11.4416985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,318.54*7C
2024-08-02T14:14:12.4415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,318.48*5D
2024-08-02T14:14:13.4434091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,318.29*5C
2024-08-02T14:14:14.4459031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,318.31*5B
2024-08-02T14:14:15.4456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,318.43*58
2024-08-02T14:14:16.4453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,318.45*7C
2024-08-02T14:14:17.4452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,318.41*70
2024-08-02T14:14:18.4451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,318.29*75
2024-08-02T14:14:19.4448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,318.17*54
2024-08-02T14:14:20.4500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,318.19*57
2024-08-02T14:14:21.4379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,318.30*7F
2024-08-02T14:14:22.4377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,318.34*70
2024-08-02T14:14:23.4376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,318.30*73
2024-08-02T14:14:24.4372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,318.25*5F
2024-08-02T14:14:25.4372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,318.31*5C
2024-08-02T14:14:26.4370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,318.38*5D
2024-08-02T14:14:27.4524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,318.40*79
2024-08-02T14:14:28.4522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,318.49*74
2024-08-02T14:14:29.4364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,318.65*5C
2024-08-02T14:14:30.4362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,318.78*5A
2024-08-02T14:14:31.4387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,318.78*56
2024-08-02T14:14:32.4356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,318.70*54
2024-08-02T14:14:33.4512324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,318.55*75
2024-08-02T14:14:34.4510246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,318.41*76
2024-08-02T14:14:35.4352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,318.59*55
2024-08-02T14:14:36.4506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,318.98*5A
2024-08-02T14:14:37.4505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,319.09*53
2024-08-02T14:14:38.4502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,318.85*5A
2024-08-02T14:14:39.4501065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,318.74*7A
2024-08-02T14:14:40.4388446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,318.88*76
2024-08-02T14:14:41.4386048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,319.02*74
2024-08-02T14:14:42.4384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,319.13*59
2024-08-02T14:14:43.4382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,319.17*55
2024-08-02T14:14:44.4380434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,319.14*54
2024-08-02T14:14:45.4378815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,319.11*56
2024-08-02T14:14:46.4376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,319.01*57
2024-08-02T14:14:47.4374695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,318.91*54
2024-08-02T14:14:48.4372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,318.95*7C
2024-08-02T14:14:49.4370378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,319.06*70
2024-08-02T14:14:50.4368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,319.10*70
2024-08-02T14:14:51.4367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,318.97*58
2024-08-02T14:14:52.4364652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,318.79*5B
2024-08-02T14:14:53.4362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,318.76*53
2024-08-02T14:14:54.4392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,318.88*57
2024-08-02T14:14:55.4409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,319.11*74
2024-08-02T14:14:56.4471101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,319.26*7B
2024-08-02T14:14:57.4469896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,319.19*5C
2024-08-02T14:14:58.4467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,318.96*59
2024-08-02T14:14:59.4465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,318.76*5E
2024-08-02T14:15:00.4463661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,318.84*7B
2024-08-02T14:15:01.4497023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,318.97*70
2024-08-02T14:15:02.4494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,318.97*7C
2024-08-02T14:15:03.4491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,318.87*5A
2024-08-02T14:15:04.4489650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,318.72*59
2024-08-02T14:15:05.4387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,318.67*59
2024-08-02T14:15:06.4385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,318.57*50
2024-08-02T14:15:07.4382197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,318.46*52
2024-08-02T14:15:08.4401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,318.62*76
2024-08-02T14:15:09.4399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,318.85*7F
2024-08-02T14:15:10.4396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,318.77*53
2024-08-02T14:15:11.4423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,318.62*5E
2024-08-02T14:15:12.4421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,318.56*57
2024-08-02T14:15:13.4420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,318.53*5E
2024-08-02T14:15:14.4418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,318.57*72
2024-08-02T14:15:15.4415902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,318.56*71
2024-08-02T14:15:16.4412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,318.53*5D
2024-08-02T14:15:17.4412383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,318.64*5C
2024-08-02T14:15:18.4410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,318.77*5E
2024-08-02T14:15:19.4408718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,318.70*5F
2024-08-02T14:15:20.4406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,318.46*71
2024-08-02T14:15:21.4404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,318.38*7C
2024-08-02T14:15:22.4402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,318.54*7B
2024-08-02T14:15:23.4400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,318.75*51
2024-08-02T14:15:24.4398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,318.87*55
2024-08-02T14:15:25.4491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,318.83*50
2024-08-02T14:15:26.4489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,318.70*75
2024-08-02T14:15:27.4488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,318.64*7B
2024-08-02T14:15:28.4486190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,318.63*7D
2024-08-02T14:15:29.4484189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,318.67*5B
2024-08-02T14:15:30.4481248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,318.82*55
2024-08-02T14:15:31.4480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,318.84*57
2024-08-02T14:15:32.4477207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,318.59*55
2024-08-02T14:15:33.4475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,318.47*50
2024-08-02T14:15:34.4474405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,318.63*72
2024-08-02T14:15:35.4471777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,318.87*7B
2024-08-02T14:15:36.4470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,319.07*5B
2024-08-02T14:15:37.4468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,319.09*56
2024-08-02T14:15:38.4465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,318.86*7F
2024-08-02T14:15:39.4463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,318.57*73
2024-08-02T14:15:40.4462065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,318.52*7D
2024-08-02T14:15:41.4460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,318.73*7A
2024-08-02T14:15:42.4458611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,318.94*78
2024-08-02T14:15:43.4456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,318.95*5F
2024-08-02T14:15:44.4454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,318.87*58
2024-08-02T14:15:45.4452257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,318.82*5B
2024-08-02T14:15:46.4450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,318.74*5B
2024-08-02T14:15:47.4471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,318.72*7E
2024-08-02T14:15:48.4469683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,318.78*72
2024-08-02T14:15:49.4467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,318.76*7C
2024-08-02T14:15:50.4464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,318.74*5B
2024-08-02T14:15:51.4463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,318.74*5A
2024-08-02T14:15:52.4462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,318.75*58
2024-08-02T14:15:53.4459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,318.73*52
2024-08-02T14:15:54.4551491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,318.64*70
2024-08-02T14:15:55.4473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,318.64*72
2024-08-02T14:15:56.4471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,318.77*7D
2024-08-02T14:15:57.4468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,318.82*5E
2024-08-02T14:15:58.4467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,318.76*57
2024-08-02T14:15:59.4464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,318.63*72
2024-08-02T14:16:00.4461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,318.36*57
2024-08-02T14:16:01.4461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,318.25*7C
2024-08-02T14:16:02.4459771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,318.40*5B
2024-08-02T14:16:03.4457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.67,318.57*56
2024-08-02T14:16:04.4455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,318.55*50
2024-08-02T14:16:05.4453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,318.50*7C
2024-08-02T14:16:06.4451702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,318.64*74
2024-08-02T14:16:07.4449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,318.73*71
2024-08-02T14:16:08.4447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,318.61*51
2024-08-02T14:16:09.4446025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,318.37*51
2024-08-02T14:16:10.4443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,318.22*58
2024-08-02T14:16:11.4442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,318.26*75
2024-08-02T14:16:12.4439511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,318.47*71
2024-08-02T14:16:13.4437914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,318.65*70
2024-08-02T14:16:14.4492610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,318.47*5A
2024-08-02T14:16:15.4492501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,318.12*5F
2024-08-02T14:16:16.4488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,318.01*5E
2024-08-02T14:16:17.4487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,318.11*7E
2024-08-02T14:16:18.4485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,318.21*70
2024-08-02T14:16:19.4482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,318.29*56
2024-08-02T14:16:20.4481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,318.38*5F
2024-08-02T14:16:21.4478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,318.31*7A
2024-08-02T14:16:22.4495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,318.15*56
2024-08-02T14:16:23.4494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,318.05*74
2024-08-02T14:16:24.4492084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,318.00*71
2024-08-02T14:16:25.4385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,318.06*54
2024-08-02T14:16:26.4384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,318.21*5F
2024-08-02T14:16:27.4433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,318.31*53
2024-08-02T14:16:28.4431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,318.28*50
2024-08-02T14:16:29.4467328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,318.07*5F
2024-08-02T14:16:30.4505899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,317.72*59
2024-08-02T14:16:31.4520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,317.70*77
2024-08-02T14:16:32.4519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,318.08*75
2024-08-02T14:16:33.4517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,318.36*59
2024-08-02T14:16:34.4516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,318.19*5F
2024-08-02T14:16:35.4513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,317.64*5B
2024-08-02T14:16:36.4511248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,317.25*51
2024-08-02T14:16:37.4508771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,317.42*72
2024-08-02T14:16:38.4508052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,317.86*77
2024-08-02T14:16:39.4505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,317.96*7A
2024-08-02T14:16:40.4502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,317.61*5A
2024-08-02T14:16:41.4502159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,317.26*5B
2024-08-02T14:16:42.4499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,317.26*5A
2024-08-02T14:16:43.4497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,317.28*79
2024-08-02T14:16:44.4495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,317.21*70
2024-08-02T14:16:45.4493929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,317.29*7C
2024-08-02T14:16:46.4491797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,317.37*5E
2024-08-02T14:16:47.4490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.60,317.23*53
2024-08-02T14:16:48.4487976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,316.97*5D
2024-08-02T14:16:49.4486651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,316.89*7F
2024-08-02T14:16:50.4484048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,317.01*7B
2024-08-02T14:16:51.4482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,317.06*7B
2024-08-02T14:16:52.4479572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,316.98*52
2024-08-02T14:16:53.4478563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,316.88*5B
2024-08-02T14:16:54.4477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,316.90*5C
2024-08-02T14:16:55.4473848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,316.98*7C
2024-08-02T14:16:56.4472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,316.90*7D
2024-08-02T14:16:57.4470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,316.76*79
2024-08-02T14:16:58.4468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,316.74*54
2024-08-02T14:16:59.4522293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,316.82*5F
2024-08-02T14:17:00.4519170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,316.98*52
2024-08-02T14:17:01.4416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,317.09*56
2024-08-02T14:17:02.4414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,316.94*71
2024-08-02T14:17:03.4413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,316.62*76
2024-08-02T14:17:04.4410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,316.36*51
2024-08-02T14:17:05.4408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,316.34*5E
2024-08-02T14:17:06.4407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,316.63*52
2024-08-02T14:17:07.4405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,316.91*7D
2024-08-02T14:17:08.4403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,316.83*73
2024-08-02T14:17:09.4401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,316.37*79
2024-08-02T14:17:10.4399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,315.95*50
2024-08-02T14:17:11.4397629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,315.94*5F
2024-08-02T14:17:12.4395887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,316.08*5B
2024-08-02T14:17:13.4393695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,316.12*72
2024-08-02T14:17:14.4391902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,316.14*7D
2024-08-02T14:17:15.4390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,315.99*51
2024-08-02T14:17:16.4386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,315.63*5F
2024-08-02T14:17:17.4386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,315.50*56
2024-08-02T14:17:18.4383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,315.73*56
2024-08-02T14:17:19.4538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,315.82*78
2024-08-02T14:17:20.4379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,315.69*58
2024-08-02T14:17:21.4378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,315.63*56
2024-08-02T14:17:22.4375261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,315.61*5F
2024-08-02T14:17:23.4530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,315.55*75
2024-08-02T14:17:24.4528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,315.44*7B
2024-08-02T14:17:25.4526220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,315.37*74
2024-08-02T14:17:26.4558650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,315.37*5E
2024-08-02T14:17:27.4521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,315.36*50
2024-08-02T14:17:28.4519668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,315.34*5D
2024-08-02T14:17:29.4517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,315.38*5F
2024-08-02T14:17:30.4399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,315.38*76
2024-08-02T14:17:31.4397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,315.44*74
2024-08-02T14:17:32.4428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,315.59*5A
2024-08-02T14:17:33.4426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,315.64*5B
2024-08-02T14:17:34.4425214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,315.64*50
2024-08-02T14:17:35.4423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,315.51*77
2024-08-02T14:17:36.4421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,315.37*7C
2024-08-02T14:17:37.4418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,315.52*7F
2024-08-02T14:17:38.4416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,315.77*5F
2024-08-02T14:17:39.4413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,315.82*54
2024-08-02T14:17:40.4412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,315.70*57
2024-08-02T14:17:41.4411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,315.71*5D
2024-08-02T14:17:42.4408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,315.96*54
2024-08-02T14:17:43.4406774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,316.15*5C
2024-08-02T14:17:44.4404086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,316.04*55
2024-08-02T14:17:45.4403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,315.99*5D
2024-08-02T14:17:46.4400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,316.24*78
2024-08-02T14:17:47.4425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,316.50*70
2024-08-02T14:17:48.4376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,316.52*53
2024-08-02T14:17:49.4404389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,316.43*53
2024-08-02T14:17:50.4428427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,316.31*5D
2024-08-02T14:17:51.4427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,316.36*7A
2024-08-02T14:17:52.4424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,316.79*7A
2024-08-02T14:17:53.4423586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,317.20*7F
2024-08-02T14:17:54.4421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,317.13*51
2024-08-02T14:17:55.4419666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,316.85*52
2024-08-02T14:17:56.4417861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,316.73*56
2024-08-02T14:17:57.4414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,316.83*5B
2024-08-02T14:17:58.4412964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,317.09*77
2024-08-02T14:17:59.4411517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,317.42*73
2024-08-02T14:18:00.4409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,317.53*78
2024-08-02T14:18:01.4433888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,317.26*5A
2024-08-02T14:18:02.4451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,316.92*5A
2024-08-02T14:18:03.4448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.75,316.97*54
2024-08-02T14:18:04.4475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,317.40*50
2024-08-02T14:18:05.4473743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,317.66*70
2024-08-02T14:18:06.4470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,317.51*75
2024-08-02T14:18:07.4470056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,317.28*78
2024-08-02T14:18:08.4467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,317.26*5D
2024-08-02T14:18:09.4466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,317.39*5C
2024-08-02T14:18:10.4464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,317.54*54
2024-08-02T14:18:11.4462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,317.54*7C
2024-08-02T14:18:12.4460384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,317.40*57
2024-08-02T14:18:13.4458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,317.34*55
2024-08-02T14:18:14.4456176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,317.38*57
2024-08-02T14:18:15.4454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,317.37*52
2024-08-02T14:18:16.4452574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,317.40*54
2024-08-02T14:18:17.4450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,317.56*71
2024-08-02T14:18:18.4448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,317.63*77
2024-08-02T14:18:19.4445872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,317.45*5B
2024-08-02T14:18:20.4444329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,317.19*5F
2024-08-02T14:18:21.4483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,317.07*58
2024-08-02T14:18:22.4480277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,317.20*56
2024-08-02T14:18:23.4479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,317.39*75
2024-08-02T14:18:24.4477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,317.36*7D
2024-08-02T14:18:25.4475924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,317.30*77
2024-08-02T14:18:26.4473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,317.35*54
2024-08-02T14:18:27.4508844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,317.21*5C
2024-08-02T14:18:28.4507295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,316.92*53
2024-08-02T14:18:29.4530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,316.93*5C
2024-08-02T14:18:30.4526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,317.20*7B
2024-08-02T14:18:31.4525860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,317.40*78
2024-08-02T14:18:32.4523983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,317.38*59
2024-08-02T14:18:33.4522374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,317.19*57
2024-08-02T14:18:34.4520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.53,317.08*51
2024-08-02T14:18:35.4517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,317.09*5D
2024-08-02T14:18:36.4543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,317.09*79
2024-08-02T14:18:37.4449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,317.01*7E
2024-08-02T14:18:38.4447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,316.95*7A
2024-08-02T14:18:39.4445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,316.91*5A
2024-08-02T14:18:40.4443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.83,316.87*51
2024-08-02T14:18:41.4440868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,316.87*5B
2024-08-02T14:18:42.4439455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.76,317.04*73
2024-08-02T14:18:43.4437006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,317.15*79
2024-08-02T14:18:44.4435236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,317.07*5C
2024-08-02T14:18:45.4433008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.17,316.88*55
2024-08-02T14:18:46.4432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.43,316.75*50
2024-08-02T14:18:47.4429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,316.81*5A
2024-08-02T14:18:48.4427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.51,316.85*7C
2024-08-02T14:18:49.4425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,316.78*78
2024-08-02T14:18:50.4424247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,316.78*58
2024-08-02T14:18:51.4421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.57,316.91*55
2024-08-02T14:18:52.4444256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.81,316.95*55
2024-08-02T14:18:53.4463463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,316.73*53
2024-08-02T14:18:54.4461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,316.50*78
2024-08-02T14:18:55.4460357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,316.58*7D
2024-08-02T14:18:56.4457539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,316.87*75
2024-08-02T14:18:57.4456363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,317.15*5F
2024-08-02T14:18:58.4453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,317.26*55
2024-08-02T14:18:59.4451888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,317.03*53
2024-08-02T14:19:00.4449270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,316.65*75
2024-08-02T14:19:01.4447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,316.46*52
2024-08-02T14:19:02.4445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,316.68*7A
2024-08-02T14:19:03.4444236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,316.91*73
2024-08-02T14:19:04.4442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,316.81*5C
2024-08-02T14:19:05.4440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,316.59*58
2024-08-02T14:19:06.4498461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,316.47*52
2024-08-02T14:19:07.4496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,316.46*56
2024-08-02T14:19:08.4494149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,316.63*7D
2024-08-02T14:19:09.4490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,316.79*71
2024-08-02T14:19:10.4489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,316.69*5D
2024-08-02T14:19:11.4488916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,316.47*5A
2024-08-02T14:19:12.4486590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,316.31*51
2024-08-02T14:19:13.4485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,316.27*53
2024-08-02T14:19:14.4482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,316.39*7D
2024-08-02T14:19:15.4503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,316.47*7D
2024-08-02T14:19:16.4501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,316.37*55
2024-08-02T14:19:17.4499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,316.26*54
2024-08-02T14:19:18.4498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,316.12*5C
2024-08-02T14:19:19.4495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,316.02*7F
2024-08-02T14:19:20.4493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,316.16*7D
2024-08-02T14:19:21.4491294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,316.31*79
2024-08-02T14:19:22.4395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,316.32*5F
2024-08-02T14:19:23.4411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,316.34*56
2024-08-02T14:19:24.4446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,316.26*5A
2024-08-02T14:19:25.4521954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,316.07*58
2024-08-02T14:19:26.4520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,315.99*51
2024-08-02T14:19:27.4518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,316.10*75
2024-08-02T14:19:28.4516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,316.22*78
2024-08-02T14:19:29.4555734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,316.10*71
2024-08-02T14:19:30.4396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,315.90*5F
2024-08-02T14:19:31.4395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,315.88*58
2024-08-02T14:19:32.4393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,315.99*58
2024-08-02T14:19:33.4391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,316.11*52
2024-08-02T14:19:34.4388656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,316.13*5C
2024-08-02T14:19:35.4451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,316.14*57
2024-08-02T14:19:36.4481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,316.16*78
2024-08-02T14:19:37.4478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,316.10*76
2024-08-02T14:19:38.4477014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,316.08*55
2024-08-02T14:19:39.4474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,316.30*54
2024-08-02T14:19:40.4537317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,316.60*55
2024-08-02T14:19:41.4535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,316.47*51
2024-08-02T14:19:42.4533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,316.03*52
2024-08-02T14:19:43.4530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,315.76*51
2024-08-02T14:19:44.4528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,315.90*73
2024-08-02T14:19:45.4527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,316.30*7C
2024-08-02T14:19:46.4525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,316.62*7A
2024-08-02T14:19:47.4523315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,316.67*5B
2024-08-02T14:19:48.4521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,316.40*5A
2024-08-02T14:19:49.4519260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.29,316.10*59
2024-08-02T14:19:50.4517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,316.13*5B
2024-08-02T14:19:51.4515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,316.44*7A
2024-08-02T14:19:52.4513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,316.71*79
2024-08-02T14:19:53.4511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,316.77*7E
2024-08-02T14:19:54.4508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,316.75*5E
2024-08-02T14:19:55.4536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,316.70*51
2024-08-02T14:19:56.4534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,316.62*52
2024-08-02T14:19:57.4531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,316.64*7C
2024-08-02T14:19:58.4530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,316.73*7D
2024-08-02T14:19:59.4529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,316.88*55
2024-08-02T14:20:00.4526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,317.13*56
2024-08-02T14:20:01.4404866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,317.22*53
2024-08-02T14:20:02.4560660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,317.09*70
2024-08-02T14:20:03.4557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,317.09*7A
2024-08-02T14:20:04.4400080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,317.22*59
2024-08-02T14:20:05.4398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,317.28*53
2024-08-02T14:20:06.4473550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,317.23*5F
2024-08-02T14:20:07.4470583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,317.17*58
2024-08-02T14:20:08.4508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,317.21*50
2024-08-02T14:20:09.4507755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,317.46*71
2024-08-02T14:20:10.4539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,317.64*74
2024-08-02T14:20:11.4535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,317.65*7F
2024-08-02T14:20:12.4533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,317.66*52
2024-08-02T14:20:13.4533002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,317.69*51
2024-08-02T14:20:14.4530000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,317.65*53
2024-08-02T14:20:15.4528008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,317.63*5A
2024-08-02T14:20:16.4526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,317.71*7E
2024-08-02T14:20:17.4524544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,317.92*79
2024-08-02T14:20:18.4523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,318.13*78
2024-08-02T14:20:19.4446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,318.21*50
2024-08-02T14:20:20.4445023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,318.08*55
2024-08-02T14:20:21.4441965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,317.80*5F
2024-08-02T14:20:22.4440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,317.63*58
2024-08-02T14:20:23.4439900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,317.84*71
2024-08-02T14:20:24.4437167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,318.25*73
2024-08-02T14:20:25.4434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,318.48*7B
2024-08-02T14:20:26.4433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,318.36*52
2024-08-02T14:20:27.4430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,318.08*53
2024-08-02T14:20:28.4429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,318.02*53
2024-08-02T14:20:29.4426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,318.17*77
2024-08-02T14:20:30.4424855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,318.29*7A
2024-08-02T14:20:31.4423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,318.30*71
2024-08-02T14:20:32.4449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,318.22*5B
2024-08-02T14:20:33.4468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,318.20*5D
2024-08-02T14:20:34.4445632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,318.24*55
2024-08-02T14:20:35.4442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,318.24*79
2024-08-02T14:20:36.4440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,318.15*77
2024-08-02T14:20:37.4439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,318.04*5B
2024-08-02T14:20:38.4437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,318.08*51
2024-08-02T14:20:39.4486571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,318.29*5F
2024-08-02T14:20:40.4485279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,318.49*7C
2024-08-02T14:20:41.4499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,318.47*72
2024-08-02T14:20:42.4498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,318.28*5A
2024-08-02T14:20:43.4495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,318.19*53
2024-08-02T14:20:44.4493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,318.21*5E
2024-08-02T14:20:45.4492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,318.37*56
2024-08-02T14:20:46.4489753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,318.57*77
2024-08-02T14:20:47.4487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,318.53*79
2024-08-02T14:20:48.4486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,318.39*57
2024-08-02T14:20:49.4483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,318.32*52
2024-08-02T14:20:50.4482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,318.28*52
2024-08-02T14:20:51.4479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,318.33*54
2024-08-02T14:20:52.4478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,318.40*70
2024-08-02T14:20:53.4476508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,318.27*70
2024-08-02T14:20:54.4474439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,318.12*5E
2024-08-02T14:20:55.4472574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,318.20*5E
2024-08-02T14:20:56.4502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,318.43*51
2024-08-02T14:20:57.4499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,318.52*53
2024-08-02T14:20:58.4540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,318.37*7C
2024-08-02T14:20:59.4441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,318.31*73
2024-08-02T14:21:00.4439668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,318.47*5A
2024-08-02T14:21:01.4438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,318.55*5B
2024-08-02T14:21:02.4436173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,318.38*54
2024-08-02T14:21:03.4434125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,318.20*5B
2024-08-02T14:21:04.4467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,318.32*76
2024-08-02T14:21:05.4464390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,318.66*7A
2024-08-02T14:21:06.4462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,318.81*51
2024-08-02T14:21:07.4461559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,318.62*5A
2024-08-02T14:21:08.4458952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,318.38*50
2024-08-02T14:21:09.4456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,318.36*74
2024-08-02T14:21:10.4454647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,318.58*7B
2024-08-02T14:21:11.4453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,318.83*7C
2024-08-02T14:21:12.4451167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,318.82*57
2024-08-02T14:21:13.4519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,318.63*57
2024-08-02T14:21:14.4417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,318.55*59
2024-08-02T14:21:15.4415511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,318.68*5B
2024-08-02T14:21:16.4411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,318.91*55
2024-08-02T14:21:17.4566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,319.00*70
2024-08-02T14:21:18.4565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,318.97*78
2024-08-02T14:21:19.4429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,318.97*7C
2024-08-02T14:21:20.4457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,318.92*52
2024-08-02T14:21:21.4455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,318.83*54
2024-08-02T14:21:22.4452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,318.85*52
2024-08-02T14:21:23.4451731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,318.92*72
2024-08-02T14:21:24.4448209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,318.97*7E
2024-08-02T14:21:25.4447066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,319.00*7C
2024-08-02T14:21:26.4444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,319.03*5A
2024-08-02T14:21:27.4506918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,319.03*51
2024-08-02T14:21:28.4441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,319.00*5A
2024-08-02T14:21:29.4439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,319.11*55
2024-08-02T14:21:30.4464020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,319.33*5B
2024-08-02T14:21:31.4462623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,319.46*7C
2024-08-02T14:21:32.4459898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,319.36*75
2024-08-02T14:21:33.4457186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,319.11*72
2024-08-02T14:21:34.4456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,318.86*57
2024-08-02T14:21:35.4472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.57,318.88*57
2024-08-02T14:21:36.4470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,319.20*56
2024-08-02T14:21:37.4468341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,319.44*5A
2024-08-02T14:21:38.4466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,319.50*76
2024-08-02T14:21:39.4464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,319.34*7E
2024-08-02T14:21:40.4461942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,319.02*5A
2024-08-02T14:21:41.4540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,318.90*5F
2024-08-02T14:21:42.4587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.51,319.08*52
2024-08-02T14:21:43.4535685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,319.31*5B
2024-08-02T14:21:44.4534586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,319.40*73
2024-08-02T14:21:45.4532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,319.30*77
2024-08-02T14:21:46.4531041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,319.02*5E
2024-08-02T14:21:47.4528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,318.91*52
2024-08-02T14:21:48.4526800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,319.13*55
2024-08-02T14:21:49.4525082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,319.31*72
2024-08-02T14:21:50.4523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,319.11*7D
2024-08-02T14:21:51.4521632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,318.71*5B
2024-08-02T14:21:52.4517940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,318.51*5B
2024-08-02T14:21:53.4516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,318.70*50
2024-08-02T14:21:54.4514710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,319.02*78
2024-08-02T14:21:55.4512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,319.06*59
2024-08-02T14:21:56.4446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,318.82*52
2024-08-02T14:21:57.4435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,318.55*57
2024-08-02T14:21:58.4433079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,318.49*5B
2024-08-02T14:21:59.4431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,318.71*78
2024-08-02T14:22:00.4479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,318.99*7B
2024-08-02T14:22:01.4476362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,319.08*7D
2024-08-02T14:22:02.4475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,318.84*5C
2024-08-02T14:22:03.4473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,318.50*59
2024-08-02T14:22:04.4471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,318.45*5D
2024-08-02T14:22:05.4469379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,318.65*56
2024-08-02T14:22:06.4466486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,318.91*5B
2024-08-02T14:22:07.4465245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,319.02*71
2024-08-02T14:22:08.4463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,318.91*7F
2024-08-02T14:22:09.4460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,318.81*5D
2024-08-02T14:22:10.4459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,318.91*5C
2024-08-02T14:22:11.4455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,319.03*5C
2024-08-02T14:22:12.4455639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,319.05*5D
2024-08-02T14:22:13.4453672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,319.06*73
2024-08-02T14:22:14.4451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,318.99*7C
2024-08-02T14:22:15.4449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,318.75*58
2024-08-02T14:22:16.4446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,318.56*5B
2024-08-02T14:22:17.4445718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,318.72*5F
2024-08-02T14:22:18.4545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,319.05*55
2024-08-02T14:22:19.4544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,319.21*7B
2024-08-02T14:22:20.4541606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,319.03*56
2024-08-02T14:22:21.4538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,318.62*5B
2024-08-02T14:22:22.4417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,318.37*5E
2024-08-02T14:22:23.4434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,318.43*77
2024-08-02T14:22:24.4432920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,318.65*7E
2024-08-02T14:22:25.4430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,318.77*76
2024-08-02T14:22:26.4429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,318.55*59
2024-08-02T14:22:27.4427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,318.10*52
2024-08-02T14:22:28.4424684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,317.93*5B
2024-08-02T14:22:29.4445007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,318.24*75
2024-08-02T14:22:30.4443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,318.58*7B
2024-08-02T14:22:31.4440132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,318.51*72
2024-08-02T14:22:32.4438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,318.14*51
2024-08-02T14:22:33.4435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,318.02*57
2024-08-02T14:22:34.4435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,318.27*5F
2024-08-02T14:22:35.4433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,318.55*7E
2024-08-02T14:22:36.4430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,318.48*70
2024-08-02T14:22:37.4428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,318.16*56
2024-08-02T14:22:38.4456828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,317.91*56
2024-08-02T14:22:39.4454631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,317.95*5B
2024-08-02T14:22:40.4452540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,318.06*7C
2024-08-02T14:22:41.4450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,318.04*77
2024-08-02T14:22:42.4448249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,318.00*77
2024-08-02T14:22:43.4445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,317.92*5A
2024-08-02T14:22:44.4443167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.41,317.87*5A
2024-08-02T14:22:45.4442340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,317.90*55
2024-08-02T14:22:46.4536245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,318.00*73
2024-08-02T14:22:47.4573226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,318.16*70
2024-08-02T14:22:48.4569315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,318.35*75
2024-08-02T14:22:49.4461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,318.51*56
2024-08-02T14:22:50.4459465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,318.41*5E
2024-08-02T14:22:51.4457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,318.09*57
2024-08-02T14:22:52.4455460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,317.93*75
2024-08-02T14:22:53.4490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,318.05*73
2024-08-02T14:22:54.4475347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,318.25*7A
2024-08-02T14:22:55.4473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,318.44*56
2024-08-02T14:22:56.4470884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,318.53*55
2024-08-02T14:22:57.4469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,318.45*52
2024-08-02T14:22:58.4467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,318.23*5E
2024-08-02T14:22:59.4465036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,318.14*50
2024-08-02T14:23:00.4463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,318.44*76
2024-08-02T14:23:01.4461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,318.89*7D
2024-08-02T14:23:02.4459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,318.97*7C
2024-08-02T14:23:03.4457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,318.57*75
2024-08-02T14:23:04.4455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,318.15*7D
2024-08-02T14:23:05.4453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,318.18*54
2024-08-02T14:23:06.4450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.33,318.45*5D
2024-08-02T14:23:07.4449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,318.58*50
2024-08-02T14:23:08.4447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,318.65*71
2024-08-02T14:23:09.4445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.85,318.80*75
2024-08-02T14:23:10.4444120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,318.78*79
2024-08-02T14:23:11.4441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,318.57*59
2024-08-02T14:23:12.4439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.13,318.30*57
2024-08-02T14:23:13.4437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.08,318.13*5F
2024-08-02T14:23:14.4493308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,318.30*79
2024-08-02T14:23:15.4490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.92,318.65*7C
2024-08-02T14:23:16.4487585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,318.67*70
2024-08-02T14:23:17.4513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,318.37*5B
2024-08-02T14:23:18.4511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,318.06*56
2024-08-02T14:23:19.4436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,317.78*5A
2024-08-02T14:23:20.4435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,317.77*5A
2024-08-02T14:23:21.4432026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,318.14*74
2024-08-02T14:23:22.4431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,318.51*7A
2024-08-02T14:23:23.4429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,318.44*56
2024-08-02T14:23:24.4427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,318.00*5C
2024-08-02T14:23:25.4425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,317.83*53
2024-08-02T14:23:26.4423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,318.15*74
2024-08-02T14:23:27.4577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,318.47*7C
2024-08-02T14:23:28.4575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,318.35*7E
2024-08-02T14:23:29.4417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,318.07*57
2024-08-02T14:23:30.4449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,317.89*50
2024-08-02T14:23:31.4555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,317.96*59
2024-08-02T14:23:32.4553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,318.08*74
2024-08-02T14:23:33.4549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,318.10*7F
2024-08-02T14:23:34.4548198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,318.04*7C
2024-08-02T14:23:35.4546212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,318.02*5D
2024-08-02T14:23:36.4441206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.49,318.26*5E
2024-08-02T14:23:37.4488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,318.57*55
2024-08-02T14:23:38.4529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,318.62*74
2024-08-02T14:23:39.4483152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,318.44*7A
2024-08-02T14:23:40.4571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,318.29*7A
2024-08-02T14:23:41.4413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,318.35*5B
2024-08-02T14:23:42.4410458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,318.50*53
2024-08-02T14:23:43.4408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,318.55*55
2024-08-02T14:23:44.4562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,318.62*79
2024-08-02T14:23:45.4560346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,318.70*72
2024-08-02T14:23:46.4559084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,318.62*70
2024-08-02T14:23:47.4401392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,318.36*5A
2024-08-02T14:23:48.4442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.95,318.10*5D
2024-08-02T14:23:49.4499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,318.07*53
2024-08-02T14:23:50.4497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,318.38*76
2024-08-02T14:23:51.4436764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.34,318.66*77
2024-08-02T14:23:52.4432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,318.67*73
2024-08-02T14:23:53.4431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.00,318.38*7A
2024-08-02T14:23:54.4467325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.33,317.89*7D
2024-08-02T14:23:55.4428434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,317.65*55
2024-08-02T14:23:56.4447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,317.96*78
2024-08-02T14:23:57.4496264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,318.39*75
2024-08-02T14:23:58.4443152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,318.42*75
2024-08-02T14:23:59.4440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,318.12*54
2024-08-02T14:24:00.4439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,317.92*5E
2024-08-02T14:24:01.4437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,318.01*5B
2024-08-02T14:24:02.4434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,318.14*71
2024-08-02T14:24:03.4432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,317.99*57
2024-08-02T14:24:04.4466272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,317.82*5B
2024-08-02T14:24:05.4464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,317.96*58
2024-08-02T14:24:06.4462862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,318.18*71
2024-08-02T14:24:07.4461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,318.17*77
2024-08-02T14:24:08.4459640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,317.86*55
2024-08-02T14:24:09.4457436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,317.55*51
2024-08-02T14:24:10.4455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,317.46*50
2024-08-02T14:24:11.4452390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,317.55*58
2024-08-02T14:24:12.4451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,317.73*5F
2024-08-02T14:24:13.4450142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,318.00*51
2024-08-02T14:24:14.4483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,318.19*75
2024-08-02T14:24:15.4482508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,318.07*77
2024-08-02T14:24:16.4533631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,317.76*57
2024-08-02T14:24:17.4531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,317.59*52
2024-08-02T14:24:18.4529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,317.72*5C
2024-08-02T14:24:19.4527999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,317.96*71
2024-08-02T14:24:20.4470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,317.80*71
2024-08-02T14:24:21.4468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,317.37*56
2024-08-02T14:24:22.4467099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,317.17*5A
2024-08-02T14:24:23.4493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,317.20*56
2024-08-02T14:24:24.4492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,317.39*59
2024-08-02T14:24:25.4491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,317.54*53
2024-08-02T14:24:26.4506263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,317.55*70
2024-08-02T14:24:27.4504713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,317.41*50
2024-08-02T14:24:28.4503347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,317.27*52
2024-08-02T14:24:29.4418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,317.27*5C
2024-08-02T14:24:30.4416442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,317.37*54
2024-08-02T14:24:31.4570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,317.43*7D
2024-08-02T14:24:32.4567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,317.32*7A
2024-08-02T14:24:33.4566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,317.12*79
2024-08-02T14:24:34.4408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,316.94*5C
2024-08-02T14:24:35.4561760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,316.89*50
2024-08-02T14:24:36.4560232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,317.02*51
2024-08-02T14:24:37.4609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,317.12*50
2024-08-02T14:24:38.4556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,317.02*52
2024-08-02T14:24:39.4553520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,316.94*55
2024-08-02T14:24:40.4551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,317.02*5F
2024-08-02T14:24:41.4550055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,317.13*55
2024-08-02T14:24:42.4547271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,317.14*72
2024-08-02T14:24:43.4546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,317.16*76
2024-08-02T14:24:44.4544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,317.11*51
2024-08-02T14:24:45.4542689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,317.04*52
2024-08-02T14:24:46.4540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,317.09*5A
2024-08-02T14:24:47.4537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,317.15*52
2024-08-02T14:24:48.4536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,317.24*59
2024-08-02T14:24:49.4534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,317.36*77
2024-08-02T14:24:50.4532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,317.36*74
2024-08-02T14:24:51.4529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,317.27*7D
2024-08-02T14:24:52.4528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,317.35*5D
2024-08-02T14:24:53.4526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,317.52*53
2024-08-02T14:24:54.4556462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,317.63*59
2024-08-02T14:24:55.4553603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,317.60*5D
2024-08-02T14:24:56.4552056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,317.42*79
2024-08-02T14:24:57.4550106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,317.22*74
2024-08-02T14:24:58.4548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,317.23*78
2024-08-02T14:24:59.4450890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,317.45*50
2024-08-02T14:25:00.4519128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,317.73*51
2024-08-02T14:25:01.4517182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,317.84*5E
2024-08-02T14:25:02.4515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,317.76*5E
2024-08-02T14:25:03.4533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,317.61*5B
2024-08-02T14:25:04.4530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,317.46*54
2024-08-02T14:25:05.4528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,317.39*56
2024-08-02T14:25:06.4500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,317.52*7F
2024-08-02T14:25:07.4466773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,317.81*7C
2024-08-02T14:25:08.4563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,318.02*77
2024-08-02T14:25:09.4561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,318.01*57
2024-08-02T14:25:10.4456557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,317.79*56
2024-08-02T14:25:11.4523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,317.50*5D
2024-08-02T14:25:12.4521632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,317.37*55
2024-08-02T14:25:13.4519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,317.52*71
2024-08-02T14:25:14.4518542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,317.70*7B
2024-08-02T14:25:15.4516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,317.59*79
2024-08-02T14:25:16.4514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,317.33*53
2024-08-02T14:25:17.4511824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,317.11*57
2024-08-02T14:25:18.4510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,317.09*51
2024-08-02T14:25:19.4507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,317.27*57
2024-08-02T14:25:20.4506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,317.49*7E
2024-08-02T14:25:21.4505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,317.53*75
2024-08-02T14:25:22.4501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,317.36*77
2024-08-02T14:25:23.4500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,317.18*5A
2024-08-02T14:25:24.4498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,317.06*56
2024-08-02T14:25:25.4566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,317.01*52
2024-08-02T14:25:26.4427291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,316.99*79
2024-08-02T14:25:27.4581176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,317.00*7E
2024-08-02T14:25:28.4579342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,317.01*7F
2024-08-02T14:25:29.4423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,316.97*5F
2024-08-02T14:25:30.4420019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,316.93*54
2024-08-02T14:25:31.4418293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,316.83*51
2024-08-02T14:25:32.4506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,316.84*5A
2024-08-02T14:25:33.4505251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,317.07*52
2024-08-02T14:25:34.4503296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,317.18*5E
2024-08-02T14:25:35.4501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,316.95*53
2024-08-02T14:25:36.4499410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,316.70*5E
2024-08-02T14:25:37.4497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,316.86*73
2024-08-02T14:25:38.4495702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,317.06*74
2024-08-02T14:25:39.4493459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,316.90*75
2024-08-02T14:25:40.4567510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,316.69*5A
2024-08-02T14:25:41.4565455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,316.64*56
2024-08-02T14:25:42.4563357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,316.66*5B
2024-08-02T14:25:43.4560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,316.59*70
2024-08-02T14:25:44.4558381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,316.43*7E
2024-08-02T14:25:45.4556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,316.42*55
2024-08-02T14:25:46.4555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.94,316.63*51
2024-08-02T14:25:47.4422240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,316.73*5A
2024-08-02T14:25:48.4575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,316.61*79
2024-08-02T14:25:49.4574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,316.46*76
2024-08-02T14:25:50.4571832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,316.55*7F
2024-08-02T14:25:51.4414243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,316.73*5F
2024-08-02T14:25:52.4567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,316.76*5C
2024-08-02T14:25:53.4565453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,316.64*54
2024-08-02T14:25:54.4564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,316.62*70
2024-08-02T14:25:55.4562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,316.75*7E
2024-08-02T14:25:56.4438050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,316.73*72
2024-08-02T14:25:57.4435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,316.55*57
2024-08-02T14:25:58.4432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,316.42*57
2024-08-02T14:25:59.4432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,316.56*56
2024-08-02T14:26:00.4586273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,316.88*77
2024-08-02T14:26:01.4446137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,316.99*79
2024-08-02T14:26:02.4445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,316.78*7E
2024-08-02T14:26:03.4459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,316.46*50
2024-08-02T14:26:04.4457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.62,316.24*56
2024-08-02T14:26:05.4519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,316.31*51
2024-08-02T14:26:06.4452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,316.53*73
2024-08-02T14:26:07.4450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,316.65*71
2024-08-02T14:26:08.4494669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,316.57*7F
2024-08-02T14:26:09.4492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,316.43*56
2024-08-02T14:26:10.4490486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.69,316.22*5D
2024-08-02T14:26:11.4487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,316.06*55
2024-08-02T14:26:12.4487399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,316.12*73
2024-08-02T14:26:13.4484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.57,316.24*75
2024-08-02T14:26:14.4483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,316.29*70
2024-08-02T14:26:15.4480766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,316.19*51
2024-08-02T14:26:16.4478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.55,316.04*5B
2024-08-02T14:26:17.4476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,316.03*52
2024-08-02T14:26:18.4475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,316.18*71
2024-08-02T14:26:19.4473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,316.26*7C
2024-08-02T14:26:20.4471331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,316.10*7D
2024-08-02T14:26:21.4469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,315.89*54
2024-08-02T14:26:22.4466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,315.89*5C
2024-08-02T14:26:23.4502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,316.10*53
2024-08-02T14:26:24.4500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,316.29*52
2024-08-02T14:26:25.4557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,316.23*7A
2024-08-02T14:26:26.4555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,316.03*7D
2024-08-02T14:26:27.4447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,315.97*7A
2024-08-02T14:26:28.4446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,316.11*50
2024-08-02T14:26:29.4443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,316.26*53
2024-08-02T14:26:30.4442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,316.30*57
2024-08-02T14:26:31.4439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,316.33*7F
2024-08-02T14:26:32.4438914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,316.30*7A
2024-08-02T14:26:33.4435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,316.23*55
2024-08-02T14:26:34.4434801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,316.28*5E
2024-08-02T14:26:35.4432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,316.56*5A
2024-08-02T14:26:36.4459452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,316.80*73
2024-08-02T14:26:37.4456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,316.74*72
2024-08-02T14:26:38.4455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,316.51*55
2024-08-02T14:26:39.4453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,316.45*52
2024-08-02T14:26:40.4451859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,316.58*59
2024-08-02T14:26:41.4448550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,316.63*5E
2024-08-02T14:26:42.4447618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,316.67*5F
2024-08-02T14:26:43.4445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,316.71*58
2024-08-02T14:26:44.4444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,316.74*57
2024-08-02T14:26:45.4440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,316.78*75
2024-08-02T14:26:46.4439182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,316.83*72
2024-08-02T14:26:47.4438384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,316.94*5A
2024-08-02T14:26:48.4436394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,317.05*5C
2024-08-02T14:26:49.4433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,317.01*58
2024-08-02T14:26:50.4432449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,316.95*5C
2024-08-02T14:26:51.4586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,316.95*7F
2024-08-02T14:26:52.4592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,317.08*71
2024-08-02T14:26:53.4582229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,317.24*7D
2024-08-02T14:26:54.4424613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,317.27*51
2024-08-02T14:26:55.4421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.83,317.29*5F
2024-08-02T14:26:56.4421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,317.30*5C
2024-08-02T14:26:57.4449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,317.25*70
2024-08-02T14:26:58.4465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,317.33*7A
2024-08-02T14:26:59.4544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,317.63*7B
2024-08-02T14:27:00.4433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,317.87*59
2024-08-02T14:27:01.4472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,317.78*56
2024-08-02T14:27:02.4470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,317.55*5A
2024-08-02T14:27:03.4468493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,317.48*73
2024-08-02T14:27:04.4467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,317.57*76
2024-08-02T14:27:05.4465189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,317.68*79
2024-08-02T14:27:06.4462310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,317.87*5B
2024-08-02T14:27:07.4461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,318.13*5B
2024-08-02T14:27:08.4458741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,318.13*53
2024-08-02T14:27:09.4457694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,317.86*59
2024-08-02T14:27:10.4455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,317.83*71
2024-08-02T14:27:11.4453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,318.11*7A
2024-08-02T14:27:12.4451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,318.33*5F
2024-08-02T14:27:13.4469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,318.40*56
2024-08-02T14:27:14.4457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,318.21*5D
2024-08-02T14:27:15.4455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,317.90*56
2024-08-02T14:27:16.4485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,317.95*59
2024-08-02T14:27:17.4505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,318.36*58
2024-08-02T14:27:18.4504246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,318.69*5E
2024-08-02T14:27:19.4501937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,318.71*7E
2024-08-02T14:27:20.4499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,318.45*5A
2024-08-02T14:27:21.4498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,318.23*52
2024-08-02T14:27:22.4495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,318.26*58
2024-08-02T14:27:23.4494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,318.53*7C
2024-08-02T14:27:24.4492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,318.76*77
2024-08-02T14:27:25.4490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,318.92*58
2024-08-02T14:27:26.4487899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,318.97*55
2024-08-02T14:27:27.4486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.52,318.76*5D
2024-08-02T14:27:28.4567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,318.42*51
2024-08-02T14:27:29.4565295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,318.34*78
2024-08-02T14:27:30.4563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.24,318.71*73
2024-08-02T14:27:31.4561294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,319.16*7F
2024-08-02T14:27:32.4559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,319.23*5E
2024-08-02T14:27:33.4558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.37,318.94*5F
2024-08-02T14:27:34.4555157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.02,318.68*79
2024-08-02T14:27:35.4553820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,318.76*5E
2024-08-02T14:27:36.4551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.53,318.99*7F
2024-08-02T14:27:37.4588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.11,319.13*73
2024-08-02T14:27:38.4477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,319.14*52
2024-08-02T14:27:39.4475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.24,319.15*5A
2024-08-02T14:27:40.4473717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.56,319.19*5E
2024-08-02T14:27:41.4470431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,319.29*52
2024-08-02T14:27:42.4492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,319.35*7F
2024-08-02T14:27:43.4490362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.79,319.31*7C
2024-08-02T14:27:44.4488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,319.14*71
2024-08-02T14:27:45.4486021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,318.90*51
2024-08-02T14:27:46.4483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.75,318.79*5D
2024-08-02T14:27:47.4483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,319.01*5B
2024-08-02T14:27:48.4539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,319.21*77
2024-08-02T14:27:49.4537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,319.00*79
2024-08-02T14:27:50.4535658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,318.65*50
2024-08-02T14:27:51.4533907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,318.48*5A
2024-08-02T14:27:52.4532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,318.47*5A
2024-08-02T14:27:53.4556610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,318.43*7B
2024-08-02T14:27:54.4528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,318.29*71
2024-08-02T14:27:55.4525788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,318.07*5E
2024-08-02T14:27:56.4524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,317.95*55
2024-08-02T14:27:57.4522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,318.07*54
2024-08-02T14:27:58.4520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,318.07*5A
2024-08-02T14:27:59.4519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,317.70*79
2024-08-02T14:28:00.4517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,317.36*7B
2024-08-02T14:28:01.4513851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,317.30*5E
2024-08-02T14:28:02.4512185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,317.34*5D
2024-08-02T14:28:03.4511578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,317.37*55
2024-08-02T14:28:04.4508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,317.15*59
2024-08-02T14:28:05.4506320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,316.71*52
2024-08-02T14:28:06.4505583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,316.35*55
2024-08-02T14:28:07.4503761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,316.36*59
2024-08-02T14:28:08.4501921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,316.70*5B
2024-08-02T14:28:09.4499462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,316.93*5B
2024-08-02T14:28:10.4496688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,316.69*5F
2024-08-02T14:28:11.4495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,316.20*5C
2024-08-02T14:28:12.4494193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,315.88*55
2024-08-02T14:28:13.4547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,315.77*7F
2024-08-02T14:28:14.4545914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,315.75*79
2024-08-02T14:28:15.4544400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,315.73*79
2024-08-02T14:28:16.4561754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,315.69*7F
2024-08-02T14:28:17.4560211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,315.57*53
2024-08-02T14:28:18.4434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,315.41*53
2024-08-02T14:28:19.4432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,315.25*5A
2024-08-02T14:28:20.4430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,315.14*57
2024-08-02T14:28:21.4583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,315.16*7D
2024-08-02T14:28:22.4583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,315.17*74
2024-08-02T14:28:23.4580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,315.13*51
2024-08-02T14:28:24.4578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,315.10*57
2024-08-02T14:28:25.4454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,315.01*56
2024-08-02T14:28:26.4511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,314.84*59
2024-08-02T14:28:27.4509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,314.76*75
2024-08-02T14:28:28.4508580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,314.88*7B
2024-08-02T14:28:29.4504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,315.00*7A
2024-08-02T14:28:30.4503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,314.98*50
2024-08-02T14:28:31.4500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,314.89*53
2024-08-02T14:28:32.4499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,314.72*5D
2024-08-02T14:28:33.4497670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,314.51*55
2024-08-02T14:28:34.4539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,314.39*59
2024-08-02T14:28:35.4537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,314.55*7F
2024-08-02T14:28:36.4536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,314.88*72
2024-08-02T14:28:37.4533590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,315.07*79
2024-08-02T14:28:38.4531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,314.96*5E
2024-08-02T14:28:39.4529770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,314.62*7C
2024-08-02T14:28:40.4526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,314.41*76
2024-08-02T14:28:41.4526251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,314.52*51
2024-08-02T14:28:42.4523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,314.69*70
2024-08-02T14:28:43.4521659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,314.68*7D
2024-08-02T14:28:44.4518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,314.55*75
2024-08-02T14:28:45.4517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,314.46*51
2024-08-02T14:28:46.4516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,314.56*5B
2024-08-02T14:28:47.4533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,314.73*50
2024-08-02T14:28:48.4532259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,314.70*52
2024-08-02T14:28:49.4531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,314.54*52
2024-08-02T14:28:50.4528631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,314.35*51
2024-08-02T14:28:51.4526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,314.27*51
2024-08-02T14:28:52.4524229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,314.46*73
2024-08-02T14:28:53.4523633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,314.59*7F
2024-08-02T14:28:54.4520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,314.41*51
2024-08-02T14:28:55.4519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,314.15*50
2024-08-02T14:28:56.4516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,314.08*5B
2024-08-02T14:28:57.4471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,314.28*7E
2024-08-02T14:28:58.4506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.73,314.55*7E
2024-08-02T14:28:59.4485935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,314.47*70
2024-08-02T14:29:00.4466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,314.06*5B
2024-08-02T14:29:01.4465573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.03,313.72*57
2024-08-02T14:29:02.4482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,313.64*79
2024-08-02T14:29:03.4509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,313.66*77
2024-08-02T14:29:04.4550278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.65,313.62*7E
2024-08-02T14:29:05.4601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,313.54*7E
2024-08-02T14:29:06.4500056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.57,313.49*52
2024-08-02T14:29:07.4497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.85,313.48*5A
2024-08-02T14:29:08.4495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.51,313.42*5A
2024-08-02T14:29:09.4494788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,313.32*7B
2024-08-02T14:29:10.4491396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.39,313.43*7D
2024-08-02T14:29:11.4490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.04,313.67*7D
2024-08-02T14:29:12.4488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,313.75*7F
2024-08-02T14:29:13.4513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,313.62*52
2024-08-02T14:29:14.4504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.11,313.43*50
2024-08-02T14:29:15.4501358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,313.23*71
2024-08-02T14:29:16.4500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,313.14*72
2024-08-02T14:29:17.4498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,313.20*7B
2024-08-02T14:29:18.4546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,313.34*7E
2024-08-02T14:29:19.4593126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,313.40*51
2024-08-02T14:29:20.4453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,313.28*55
2024-08-02T14:29:21.4452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,313.09*56
2024-08-02T14:29:22.4492592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,312.96*72
2024-08-02T14:29:23.4491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,313.07*71
2024-08-02T14:29:24.4489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,313.35*72
2024-08-02T14:29:25.4487734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,313.49*71
2024-08-02T14:29:26.4485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,313.34*56
2024-08-02T14:29:27.4483906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,312.96*76
2024-08-02T14:29:28.4480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,312.60*72
2024-08-02T14:29:29.4478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,312.59*75
2024-08-02T14:29:30.4478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,312.98*74
2024-08-02T14:29:31.4476159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,313.31*72
2024-08-02T14:29:32.4474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,313.23*58
2024-08-02T14:29:33.4533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,312.76*5B
2024-08-02T14:29:34.4532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,312.30*52
2024-08-02T14:29:35.4529976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,312.27*7B
2024-08-02T14:29:36.4527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,312.50*7C
2024-08-02T14:29:37.4562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,312.60*79
2024-08-02T14:29:38.4468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,312.54*54
2024-08-02T14:29:39.4465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,312.47*57
2024-08-02T14:29:40.4463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,312.24*55
2024-08-02T14:29:41.4461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,311.92*5F
2024-08-02T14:29:42.4460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,311.85*77
2024-08-02T14:29:43.4614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,312.08*7E
2024-08-02T14:29:44.4612617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,312.24*79
2024-08-02T14:29:45.4454543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,312.06*56
2024-08-02T14:29:46.4453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,311.74*5F
2024-08-02T14:29:47.4450864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,311.41*52
2024-08-02T14:29:48.4449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,311.21*5E
2024-08-02T14:29:49.4602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,311.22*7F
2024-08-02T14:29:50.4464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,311.38*78
2024-08-02T14:29:51.4517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,311.56*7E
2024-08-02T14:29:52.4514325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,311.62*50
2024-08-02T14:29:53.4511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.52,311.43*56
2024-08-02T14:29:54.4533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.20,311.12*52
2024-08-02T14:29:55.4530621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,310.93*5B
2024-08-02T14:29:56.4529001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,311.04*70
2024-08-02T14:29:57.4527003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.54,311.50*7E
2024-08-02T14:29:58.4525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,311.72*7C
2024-08-02T14:29:59.4558046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,311.35*5C
2024-08-02T14:30:00.4556223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.38,311.01*5B
2024-08-02T14:30:01.4553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,311.02*51
2024-08-02T14:30:02.4552053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,311.18*58
2024-08-02T14:30:03.4510117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,311.36*77
2024-08-02T14:30:04.4507095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,311.42*7D
2024-08-02T14:30:05.4506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,311.29*5F
2024-08-02T14:30:06.4504620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,311.18*52
2024-08-02T14:30:07.4501599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,311.18*5F
2024-08-02T14:30:08.4531373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,311.26*5F
2024-08-02T14:30:09.4529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,311.34*7F
2024-08-02T14:30:10.4546944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,311.31*74
2024-08-02T14:30:11.4545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,311.15*53
2024-08-02T14:30:12.4543088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,310.97*55
2024-08-02T14:30:13.4540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,310.93*58
2024-08-02T14:30:14.4539798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,311.07*57
2024-08-02T14:30:15.4561440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,311.23*7C
2024-08-02T14:30:16.4559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,311.06*71
2024-08-02T14:30:17.4558074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,310.79*70
2024-08-02T14:30:18.4555662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,310.76*5A
2024-08-02T14:30:19.4554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,310.89*56
2024-08-02T14:30:20.4552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,310.91*54
2024-08-02T14:30:21.4549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,310.74*79
2024-08-02T14:30:22.4547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,310.65*7F
2024-08-02T14:30:23.4545781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,310.68*75
2024-08-02T14:30:24.4544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,310.67*59
2024-08-02T14:30:25.4449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,310.52*50
2024-08-02T14:30:26.4447658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,310.43*5D
2024-08-02T14:30:27.4445787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,310.60*5D
2024-08-02T14:30:28.4598939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,310.81*70
2024-08-02T14:30:29.4598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,310.84*7B
2024-08-02T14:30:30.4463083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,310.65*53
2024-08-02T14:30:31.4586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,310.42*5F
2024-08-02T14:30:32.4450383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,310.34*57
2024-08-02T14:30:33.4604446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,310.42*70
2024-08-02T14:30:34.4601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,310.47*75
2024-08-02T14:30:35.4600753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,310.42*79
2024-08-02T14:30:36.4598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,310.46*5A
2024-08-02T14:30:37.4595925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,310.48*50
2024-08-02T14:30:38.4594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,310.43*5A
2024-08-02T14:30:39.4592037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,310.34*7B
2024-08-02T14:30:40.4520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,310.35*71
2024-08-02T14:30:41.4537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,310.41*7F
2024-08-02T14:30:42.4536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,310.44*52
2024-08-02T14:30:43.4534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,310.42*5A
2024-08-02T14:30:44.4531927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,310.39*5B
2024-08-02T14:30:45.4530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,310.44*74
2024-08-02T14:30:46.4527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,310.48*76
2024-08-02T14:30:47.4553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,310.33*7D
2024-08-02T14:30:48.4575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,310.08*56
2024-08-02T14:30:49.4573868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,310.03*54
2024-08-02T14:30:50.4571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,310.30*5B
2024-08-02T14:30:51.4569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,310.51*7C
2024-08-02T14:30:52.4566998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,310.37*77
2024-08-02T14:30:53.4565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,310.05*7D
2024-08-02T14:30:54.4563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,309.99*57
2024-08-02T14:30:55.4448954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,309.97*5B
2024-08-02T14:30:56.4448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,309.79*5A
2024-08-02T14:30:57.4601567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,309.86*57
2024-08-02T14:30:58.4599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,310.29*76
2024-08-02T14:30:59.4598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,310.50*70
2024-08-02T14:31:00.4596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,310.19*53
2024-08-02T14:31:01.4593843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,309.73*58
2024-08-02T14:31:02.4592301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,309.47*52
2024-08-02T14:31:03.4482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,309.54*58
2024-08-02T14:31:04.4481103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,309.74*73
2024-08-02T14:31:05.4478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,309.84*7D
2024-08-02T14:31:06.4476519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,309.78*79
2024-08-02T14:31:07.4475806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,309.55*5D
2024-08-02T14:31:08.4473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,309.25*5C
2024-08-02T14:31:09.4514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,309.15*52
2024-08-02T14:31:10.4512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,309.35*75
2024-08-02T14:31:11.4537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,309.53*7A
2024-08-02T14:31:12.4535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,309.43*74
2024-08-02T14:31:13.4569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,309.21*53
2024-08-02T14:31:14.4566899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,309.10*59
2024-08-02T14:31:15.4565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,309.10*54
2024-08-02T14:31:16.4563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,309.04*5F
2024-08-02T14:31:17.4561123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,308.94*7F
2024-08-02T14:31:18.4612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,308.92*71
2024-08-02T14:31:19.4454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,308.92*5C
2024-08-02T14:31:20.4453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,308.87*54
2024-08-02T14:31:21.4449752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,308.83*58
2024-08-02T14:31:22.4605141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,308.84*53
2024-08-02T14:31:23.4602939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,308.88*75
2024-08-02T14:31:24.4600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,308.84*7E
2024-08-02T14:31:25.4478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,308.76*74
2024-08-02T14:31:26.4524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,308.67*54
2024-08-02T14:31:27.4522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,308.59*59
2024-08-02T14:31:28.4585438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,308.58*73
2024-08-02T14:31:29.4525920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,308.60*74
2024-08-02T14:31:30.4523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,308.51*5E
2024-08-02T14:31:31.4521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,308.29*51
2024-08-02T14:31:32.4519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,308.02*55
2024-08-02T14:31:33.4517087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,307.98*59
2024-08-02T14:31:34.4534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,308.30*74
2024-08-02T14:31:35.4589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,308.59*7F
2024-08-02T14:31:36.4589337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,308.56*72
2024-08-02T14:31:37.4586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,308.24*5A
2024-08-02T14:31:38.4590723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.68,307.86*5F
2024-08-02T14:31:39.4582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,307.65*56
2024-08-02T14:31:40.4581515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,307.61*7F
2024-08-02T14:31:41.4507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,307.72*76
2024-08-02T14:31:42.4506801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,307.97*72
2024-08-02T14:31:43.4503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,308.06*5D
2024-08-02T14:31:44.4502880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.78,307.90*51
2024-08-02T14:31:45.4499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,307.64*54
2024-08-02T14:31:46.4498771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,307.49*59
2024-08-02T14:31:47.4497116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,307.62*7A
2024-08-02T14:31:48.4495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,307.91*7A
2024-08-02T14:31:49.4492306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,308.21*79
2024-08-02T14:31:50.4527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,308.29*5D
2024-08-02T14:31:51.4525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.25,308.15*5C
2024-08-02T14:31:52.4523124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,308.08*51
2024-08-02T14:31:53.4520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,308.42*75
2024-08-02T14:31:54.4600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,309.20*74
2024-08-02T14:31:55.4598957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,309.81*7C
2024-08-02T14:31:56.4479272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,309.88*5C
2024-08-02T14:31:57.4477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.39,309.82*5D
2024-08-02T14:31:58.4475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.41,310.14*52
2024-08-02T14:31:59.4539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,310.75*53
2024-08-02T14:32:00.4560587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,311.30*79
2024-08-02T14:32:01.4599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,311.71*7F
2024-08-02T14:32:02.4597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,312.04*74
2024-08-02T14:32:03.4595036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,312.44*55
2024-08-02T14:32:04.4592544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,312.70*59
2024-08-02T14:32:05.4591832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,312.87*58
2024-08-02T14:32:06.4589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,313.16*56
2024-08-02T14:32:07.4587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,313.59*58
2024-08-02T14:32:08.4585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,314.10*7A
2024-08-02T14:32:09.4583932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,314.52*78
2024-08-02T14:32:10.4580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,314.73*7F
2024-08-02T14:32:11.4501906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,314.86*59
2024-08-02T14:32:12.4501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,315.11*5A
2024-08-02T14:32:13.4499390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,315.46*57
2024-08-02T14:32:14.4522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,315.72*77
2024-08-02T14:32:15.4520341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,316.04*72
2024-08-02T14:32:16.4518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,316.41*7B
2024-08-02T14:32:17.4567407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,316.67*50
2024-08-02T14:32:18.4566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,316.83*55
2024-08-02T14:32:19.4564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,317.02*5F
2024-08-02T14:32:20.4562973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,317.33*7C
2024-08-02T14:32:21.4561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,317.57*7B
2024-08-02T14:32:22.4557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,317.68*55
2024-08-02T14:32:23.4556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,317.88*56
2024-08-02T14:32:24.4554124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,318.22*5E
2024-08-02T14:32:25.4552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,318.51*53
2024-08-02T14:32:26.4550694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,318.60*7E
2024-08-02T14:32:27.4548838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,318.79*7C
2024-08-02T14:32:28.4547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,319.15*5B
2024-08-02T14:32:29.4545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,319.31*5B
2024-08-02T14:32:30.4542969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,319.35*5B
2024-08-02T14:32:31.4474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,319.53*5B
2024-08-02T14:32:32.4708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,319.83*7B
2024-08-02T14:32:33.4626645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,320.14*7B
2024-08-02T14:32:34.4467832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,320.26*58
2024-08-02T14:32:35.4466545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,320.21*5E
2024-08-02T14:32:36.4464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,320.16*5D
2024-08-02T14:32:37.4462996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,320.36*51
2024-08-02T14:32:38.4617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,320.86*71
2024-08-02T14:32:39.4615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,321.17*7B
2024-08-02T14:32:40.4541947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,321.11*7A
2024-08-02T14:32:41.4539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,321.05*51
2024-08-02T14:32:42.4536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.32,321.20*56
2024-08-02T14:32:43.4535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,321.47*55
2024-08-02T14:32:44.4532958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.83,321.71*7E
2024-08-02T14:32:45.4530615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.09,321.79*74
2024-08-02T14:32:46.4529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,321.91*5A
2024-08-02T14:32:47.4551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,322.06*51
2024-08-02T14:32:48.4550395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,322.09*5D
2024-08-02T14:32:49.4548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,322.14*7B
2024-08-02T14:32:50.4546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,322.42*72
2024-08-02T14:32:51.4544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,322.78*7E
2024-08-02T14:32:52.4542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,322.90*50
2024-08-02T14:32:53.4540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.83,322.85*55
2024-08-02T14:32:54.4494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,322.89*5D
2024-08-02T14:32:55.4492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,323.16*73
2024-08-02T14:32:56.4490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,323.44*7F
2024-08-02T14:32:57.4487589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,323.47*7F
2024-08-02T14:32:58.4486824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,323.46*5B
2024-08-02T14:32:59.4483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,323.53*55
2024-08-02T14:33:00.4481736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,323.62*5D
2024-08-02T14:33:01.4479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,323.61*77
2024-08-02T14:33:02.4635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,323.68*79
2024-08-02T14:33:03.4476576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,323.98*71
2024-08-02T14:33:04.4538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,324.24*52
2024-08-02T14:33:05.4525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,324.24*50
2024-08-02T14:33:06.4523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,324.17*56
2024-08-02T14:33:07.4550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,324.26*78
2024-08-02T14:33:08.4520073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,324.42*74
2024-08-02T14:33:09.4517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,324.50*51
2024-08-02T14:33:10.4514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,324.51*52
2024-08-02T14:33:11.4513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,324.55*57
2024-08-02T14:33:12.4511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,324.66*79
2024-08-02T14:33:13.4510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,324.65*7A
2024-08-02T14:33:14.4508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,324.48*7C
2024-08-02T14:33:15.4505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,324.38*5C
2024-08-02T14:33:16.4504216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,324.55*50
2024-08-02T14:33:17.4501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,324.78*51
2024-08-02T14:33:18.4500877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,324.78*5F
2024-08-02T14:33:19.4497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,324.46*53
2024-08-02T14:33:20.4496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,324.17*7B
2024-08-02T14:33:21.4494516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,324.16*77
2024-08-02T14:33:22.4492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,324.32*74
2024-08-02T14:33:23.4490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,324.48*5D
2024-08-02T14:33:24.4488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,324.41*50
2024-08-02T14:33:25.4486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,324.07*5A
2024-08-02T14:33:26.4484760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,323.88*7D
2024-08-02T14:33:27.4639217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,324.05*7D
2024-08-02T14:33:28.4637097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,324.21*71
2024-08-02T14:33:29.4477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,324.18*54
2024-08-02T14:33:30.4477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.45,324.06*5F
2024-08-02T14:33:31.4474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.84,323.78*59
2024-08-02T14:33:32.4628851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,323.39*70
2024-08-02T14:33:33.4625986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,323.36*74
2024-08-02T14:33:34.4624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,323.73*7C
2024-08-02T14:33:35.4623636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,323.85*5D
2024-08-02T14:33:36.4506225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,323.47*5B
2024-08-02T14:33:37.4503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,323.04*5E
2024-08-02T14:33:38.4500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,322.94*58
2024-08-02T14:33:39.4500225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,323.09*7D
2024-08-02T14:33:40.4498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,323.15*79
2024-08-02T14:33:41.4545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,322.97*5F
2024-08-02T14:33:42.4543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,322.73*56
2024-08-02T14:33:43.4542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,322.51*5E
2024-08-02T14:33:44.4540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,322.34*7D
2024-08-02T14:33:45.4537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,322.33*7A
2024-08-02T14:33:46.4535723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,322.39*5A
2024-08-02T14:33:47.4534664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,322.32*5B
2024-08-02T14:33:48.4531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,322.12*51
2024-08-02T14:33:49.4529789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,322.00*7A
2024-08-02T14:33:50.4528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.55,322.12*75
2024-08-02T14:33:51.4640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.84,322.33*7F
2024-08-02T14:33:52.4588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,322.30*59
2024-08-02T14:33:53.4587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.40,322.04*51
2024-08-02T14:33:54.4583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.92,321.86*55
2024-08-02T14:33:55.4464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,321.92*56
2024-08-02T14:33:56.4500350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,321.97*7C
2024-08-02T14:33:57.4498376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.28,321.77*75
2024-08-02T14:33:58.4496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,321.51*73
2024-08-02T14:33:59.4494972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,321.47*5D
2024-08-02T14:34:00.4493236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.62,321.72*52
2024-08-02T14:34:01.4547696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,321.96*56
2024-08-02T14:34:02.4580061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,321.87*7A
2024-08-02T14:34:03.4632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,321.58*76
2024-08-02T14:34:04.4492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,321.40*7E
2024-08-02T14:34:05.4490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,321.55*52
2024-08-02T14:34:06.4486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,321.80*54
2024-08-02T14:34:07.4485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,321.91*5B
2024-08-02T14:34:08.4484899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,321.93*52
2024-08-02T14:34:09.4638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,321.84*78
2024-08-02T14:34:10.4479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,321.67*77
2024-08-02T14:34:11.4478059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,321.60*51
2024-08-02T14:34:12.4476355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,321.65*53
2024-08-02T14:34:13.4475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,321.73*52
2024-08-02T14:34:14.4473195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,321.78*50
2024-08-02T14:34:15.4626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,321.73*72
2024-08-02T14:34:16.4624533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,321.68*74
2024-08-02T14:34:17.4466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,321.76*58
2024-08-02T14:34:18.4487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,321.89*5C
2024-08-02T14:34:19.4518565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,321.86*5C
2024-08-02T14:34:20.4516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,321.77*59
2024-08-02T14:34:21.4514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,321.77*79
2024-08-02T14:34:22.4512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,321.82*72
2024-08-02T14:34:23.4510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,321.81*58
2024-08-02T14:34:24.4508304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,321.77*58
2024-08-02T14:34:25.4506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,321.69*5B
2024-08-02T14:34:26.4504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,321.60*72
2024-08-02T14:34:27.4519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,321.44*77
2024-08-02T14:34:28.4540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,321.36*7B
2024-08-02T14:34:29.4537999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,321.49*59
2024-08-02T14:34:30.4535991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,321.53*53
2024-08-02T14:34:31.4533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,321.38*5F
2024-08-02T14:34:32.4531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,321.43*54
2024-08-02T14:34:33.4530372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,321.61*51
2024-08-02T14:34:34.4528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,321.65*5D
2024-08-02T14:34:35.4525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,321.59*7E
2024-08-02T14:34:36.4523247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,321.38*7C
2024-08-02T14:34:37.4522371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,321.17*57
2024-08-02T14:34:38.4519948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,321.21*52
2024-08-02T14:34:39.4518167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,321.41*54
2024-08-02T14:34:40.4515839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,321.49*54
2024-08-02T14:34:41.4513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,321.33*70
2024-08-02T14:34:42.4512109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,321.04*7D
2024-08-02T14:34:43.4509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,320.98*5E
2024-08-02T14:34:44.4594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,321.18*5C
2024-08-02T14:34:45.4592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,321.32*5A
2024-08-02T14:34:46.4589821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,321.27*59
2024-08-02T14:34:47.4588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,321.01*51
2024-08-02T14:34:48.4586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,320.76*5E
2024-08-02T14:34:49.4584808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,320.90*73
2024-08-02T14:34:50.4582398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,321.34*7F
2024-08-02T14:34:51.4580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,321.48*5A
2024-08-02T14:34:52.4578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,321.07*52
2024-08-02T14:34:53.4575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,320.64*52
2024-08-02T14:34:54.4592218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,320.63*5E
2024-08-02T14:34:55.4590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,320.87*54
2024-08-02T14:34:56.4588686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,320.93*5C
2024-08-02T14:34:57.4586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,320.78*5B
2024-08-02T14:34:58.4605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,320.69*5B
2024-08-02T14:34:59.4602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,320.81*5A
2024-08-02T14:35:00.4602268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,320.91*5E
2024-08-02T14:35:01.4598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,320.83*5C
2024-08-02T14:35:02.4597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,320.61*75
2024-08-02T14:35:03.4595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,320.48*7D
2024-08-02T14:35:04.4593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,320.43*71
2024-08-02T14:35:05.4591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,320.39*54
2024-08-02T14:35:06.4589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,320.34*5A
2024-08-02T14:35:07.4586808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,320.32*5B
2024-08-02T14:35:08.4585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,320.30*78
2024-08-02T14:35:09.4583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,320.09*7B
2024-08-02T14:35:10.4581654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,319.88*5C
2024-08-02T14:35:11.4578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,319.97*57
2024-08-02T14:35:12.4578607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,320.13*59
2024-08-02T14:35:13.4575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,319.96*73
2024-08-02T14:35:14.4573300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,319.63*7F
2024-08-02T14:35:15.4612318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,319.40*70
2024-08-02T14:35:16.4476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,319.35*57
2024-08-02T14:35:17.4474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,319.39*52
2024-08-02T14:35:18.4472677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,319.36*5D
2024-08-02T14:35:19.4625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,319.28*7F
2024-08-02T14:35:20.4623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,319.23*75
2024-08-02T14:35:21.4622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,319.29*77
2024-08-02T14:35:22.4619313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,319.30*52
2024-08-02T14:35:23.4618234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,319.14*5A
2024-08-02T14:35:24.4501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,319.04*56
2024-08-02T14:35:25.4500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,319.13*5D
2024-08-02T14:35:26.4531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,319.30*72
2024-08-02T14:35:27.4529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,319.37*77
2024-08-02T14:35:28.4526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,319.32*70
2024-08-02T14:35:29.4525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,319.21*57
2024-08-02T14:35:30.4522745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,318.99*5D
2024-08-02T14:35:31.4609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,318.79*53
2024-08-02T14:35:32.4609243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,318.78*7C
2024-08-02T14:35:33.4607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,318.85*72
2024-08-02T14:35:34.4604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,318.86*50
2024-08-02T14:35:35.4603469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,318.90*56
2024-08-02T14:35:36.4601171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,318.94*51
2024-08-02T14:35:37.4599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,318.77*77
2024-08-02T14:35:38.4596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,318.47*7C
2024-08-02T14:35:39.4594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,318.42*59
2024-08-02T14:35:40.4592711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,318.65*5F
2024-08-02T14:35:41.4498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,318.97*55
2024-08-02T14:35:42.4518032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,319.08*5A
2024-08-02T14:35:43.4515096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,318.86*7D
2024-08-02T14:35:44.4513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,318.60*71
2024-08-02T14:35:45.4511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,318.46*77
2024-08-02T14:35:46.4510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,318.42*54
2024-08-02T14:35:47.4542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,318.49*5E
2024-08-02T14:35:48.4540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,318.51*59
2024-08-02T14:35:49.4537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,318.51*5E
2024-08-02T14:35:50.4583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,318.58*73
2024-08-02T14:35:51.4568355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,318.60*51
2024-08-02T14:35:52.4566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,318.52*55
2024-08-02T14:35:53.4611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,318.36*5D
2024-08-02T14:35:54.4609436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,318.32*5D
2024-08-02T14:35:55.4644760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,318.39*70
2024-08-02T14:35:56.4642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,318.36*78
2024-08-02T14:35:57.4485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,318.20*5E
2024-08-02T14:35:58.4483203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,318.03*50
2024-08-02T14:35:59.4480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,317.96*5C
2024-08-02T14:36:00.4634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,317.97*7F
2024-08-02T14:36:01.4515550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,318.02*7B
2024-08-02T14:36:02.4534730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,317.97*57
2024-08-02T14:36:03.4532445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,317.85*57
2024-08-02T14:36:04.4529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,317.88*5E
2024-08-02T14:36:05.4580024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,317.96*7C
2024-08-02T14:36:06.4607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,317.97*7F
2024-08-02T14:36:07.4606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,317.91*74
2024-08-02T14:36:08.4604160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,317.63*53
2024-08-02T14:36:09.4601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,317.36*50
2024-08-02T14:36:10.4600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,317.41*54
2024-08-02T14:36:11.4598302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,317.49*72
2024-08-02T14:36:12.4595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,317.50*7C
2024-08-02T14:36:13.4594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,317.52*7D
2024-08-02T14:36:14.4592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,317.39*56
2024-08-02T14:36:15.4591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,317.23*51
2024-08-02T14:36:16.4588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,317.16*5E
2024-08-02T14:36:17.4586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,317.18*73
2024-08-02T14:36:18.4610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,317.24*71
2024-08-02T14:36:19.4607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,317.23*72
2024-08-02T14:36:20.4606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,317.15*5B
2024-08-02T14:36:21.4604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,317.00*5F
2024-08-02T14:36:22.4601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,317.01*53
2024-08-02T14:36:23.4598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,317.16*5D
2024-08-02T14:36:24.4597808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,317.16*7E
2024-08-02T14:36:25.4595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,317.04*73
2024-08-02T14:36:26.4593905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,316.97*7A
2024-08-02T14:36:27.4511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,317.03*52
2024-08-02T14:36:28.4531525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,317.20*5A
2024-08-02T14:36:29.4529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,317.20*56
2024-08-02T14:36:30.4526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,317.05*54
2024-08-02T14:36:31.4526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,316.92*79
2024-08-02T14:36:32.4523245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,316.88*7D
2024-08-02T14:36:33.4583039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,317.04*7A
2024-08-02T14:36:34.4580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,317.39*52
2024-08-02T14:36:35.4578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,317.58*50
2024-08-02T14:36:36.4576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,317.42*53
2024-08-02T14:36:37.4575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,317.06*53
2024-08-02T14:36:38.4573005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,316.88*7C
2024-08-02T14:36:39.4569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,317.07*7F
2024-08-02T14:36:40.4590990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,317.47*71
2024-08-02T14:36:41.4588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,317.83*5C
2024-08-02T14:36:42.4586251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,317.84*51
2024-08-02T14:36:43.4585546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,317.54*5E
2024-08-02T14:36:44.4583941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,317.25*7B
2024-08-02T14:36:45.4580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,317.35*7D
2024-08-02T14:36:46.4580010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,317.65*7B
2024-08-02T14:36:47.4643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,317.82*76
2024-08-02T14:36:48.4575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,317.79*7A
2024-08-02T14:36:49.4572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,317.71*5B
2024-08-02T14:36:50.4597993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,317.67*5F
2024-08-02T14:36:51.4596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,317.59*55
2024-08-02T14:36:52.4593549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,317.63*5C
2024-08-02T14:36:53.4592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,317.75*7A
2024-08-02T14:36:54.4590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,317.79*70
2024-08-02T14:36:55.4588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,317.75*56
2024-08-02T14:36:56.4586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,317.60*56
2024-08-02T14:36:57.4584148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.52,317.47*5F
2024-08-02T14:36:58.4613302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,317.55*50
2024-08-02T14:36:59.4548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,317.68*75
2024-08-02T14:37:00.4545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,317.60*76
2024-08-02T14:37:01.4543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,317.39*55
2024-08-02T14:37:02.4542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.93,317.25*50
2024-08-02T14:37:03.4539366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.56,317.22*51
2024-08-02T14:37:04.4538504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,317.18*76
2024-08-02T14:37:05.4566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.73,316.99*7E
2024-08-02T14:37:06.4564409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,316.86*7A
2024-08-02T14:37:07.4561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,316.87*5A
2024-08-02T14:37:08.4560315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,316.85*57
2024-08-02T14:37:09.4558237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,316.64*5E
2024-08-02T14:37:10.4556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,316.37*79
2024-08-02T14:37:11.4554197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,316.37*7F
2024-08-02T14:37:12.4552052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,316.59*7D
2024-08-02T14:37:13.4550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,316.60*5A
2024-08-02T14:37:14.4548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.59,316.38*5C
2024-08-02T14:37:15.4546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,316.23*55
2024-08-02T14:37:16.4544909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,316.21*77
2024-08-02T14:37:17.4541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,316.14*71
2024-08-02T14:37:18.4539762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,316.01*77
2024-08-02T14:37:19.4538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,315.96*52
2024-08-02T14:37:20.4536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,315.89*5B
2024-08-02T14:37:21.4635459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,315.73*5E
2024-08-02T14:37:22.4504032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,315.56*56
2024-08-02T14:37:23.4502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,315.48*77
2024-08-02T14:37:24.4656324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,315.45*7C
2024-08-02T14:37:25.4653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,315.35*78
2024-08-02T14:37:26.4495351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,315.35*53
2024-08-02T14:37:27.4493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,315.47*53
2024-08-02T14:37:28.4491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,315.49*54
2024-08-02T14:37:29.4490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,315.46*5B
2024-08-02T14:37:30.4508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,315.45*7D
2024-08-02T14:37:31.4506663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,315.26*7F
2024-08-02T14:37:32.4661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,315.10*79
2024-08-02T14:37:33.4503056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,315.21*5D
2024-08-02T14:37:34.4500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,315.49*59
2024-08-02T14:37:35.4499090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,315.61*5B
2024-08-02T14:37:36.4526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,315.44*56
2024-08-02T14:37:37.4567813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,315.25*52
2024-08-02T14:37:38.4565556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,315.30*52
2024-08-02T14:37:39.4563435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,315.51*5A
2024-08-02T14:37:40.4561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,315.70*75
2024-08-02T14:37:41.4559555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,315.67*7C
2024-08-02T14:37:42.4606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,315.42*78
2024-08-02T14:37:43.4630668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,315.37*57
2024-08-02T14:37:44.4629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,315.61*55
2024-08-02T14:37:45.4586955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,315.62*55
2024-08-02T14:37:46.4585416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,315.37*78
2024-08-02T14:37:47.4642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,315.36*7D
2024-08-02T14:37:48.4511975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,315.52*7F
2024-08-02T14:37:49.4510321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,315.56*5B
2024-08-02T14:37:50.4507854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,315.36*5D
2024-08-02T14:37:51.4506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,315.16*5D
2024-08-02T14:37:52.4503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,315.14*5D
2024-08-02T14:37:53.4526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,315.26*73
2024-08-02T14:37:54.4523403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,315.36*72
2024-08-02T14:37:55.4522853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,315.30*78
2024-08-02T14:37:56.4521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,314.93*5F
2024-08-02T14:37:57.4518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,314.52*54
2024-08-02T14:37:58.4517389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,314.39*50
2024-08-02T14:37:59.4514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,314.50*7B
2024-08-02T14:38:00.4512847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,314.57*7B
2024-08-02T14:38:01.4510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,314.43*75
2024-08-02T14:38:02.4508532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,314.08*5C
2024-08-02T14:38:03.4540687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,313.81*5F
2024-08-02T14:38:04.4538880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,313.84*57
2024-08-02T14:38:05.4537021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,314.10*56
2024-08-02T14:38:06.4534934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,314.33*78
2024-08-02T14:38:07.4532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,314.32*71
2024-08-02T14:38:08.4530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,314.05*78
2024-08-02T14:38:09.4529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,313.82*5C
2024-08-02T14:38:10.4580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,313.73*5C
2024-08-02T14:38:11.4577882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,313.83*5B
2024-08-02T14:38:12.4576125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,314.00*79
2024-08-02T14:38:13.4573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,314.08*75
2024-08-02T14:38:14.4603396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,314.01*7C
2024-08-02T14:38:15.4601989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,313.82*5D
2024-08-02T14:38:16.4599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,313.81*59
2024-08-02T14:38:17.4597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,314.03*59
2024-08-02T14:38:18.4595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,314.20*72
2024-08-02T14:38:19.4654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,314.16*74
2024-08-02T14:38:20.4653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,313.99*70
2024-08-02T14:38:21.4495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,313.91*57
2024-08-02T14:38:22.4492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,313.94*51
2024-08-02T14:38:23.4491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,313.99*50
2024-08-02T14:38:24.4489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,314.10*56
2024-08-02T14:38:25.4587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,314.13*52
2024-08-02T14:38:26.4586087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,314.12*56
2024-08-02T14:38:27.4583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,314.19*5F
2024-08-02T14:38:28.4581296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,314.14*51
2024-08-02T14:38:29.4579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,314.04*5B
2024-08-02T14:38:30.4576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,314.06*57
2024-08-02T14:38:31.4576305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,314.10*5E
2024-08-02T14:38:32.4573571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,314.18*5E
2024-08-02T14:38:33.4572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,314.37*55
2024-08-02T14:38:34.4569279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,314.50*7C
2024-08-02T14:38:35.4567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,314.44*7B
2024-08-02T14:38:36.4565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,314.28*5F
2024-08-02T14:38:37.4564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,314.18*5F
2024-08-02T14:38:38.4593623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,314.35*53
2024-08-02T14:38:39.4589991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,314.67*5C
2024-08-02T14:38:40.4589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,314.73*76
2024-08-02T14:38:41.4587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,314.55*56
2024-08-02T14:38:42.4585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,314.50*52
2024-08-02T14:38:43.4582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,314.73*5E
2024-08-02T14:38:44.4581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,314.94*5B
2024-08-02T14:38:45.4579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,314.96*5E
2024-08-02T14:38:46.4576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,314.91*5B
2024-08-02T14:38:47.4575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,314.98*5D
2024-08-02T14:38:48.4573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,315.24*58
2024-08-02T14:38:49.4605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,315.44*7D
2024-08-02T14:38:50.4604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,315.42*77
2024-08-02T14:38:51.4641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,315.32*76
2024-08-02T14:38:52.4638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,315.38*53
2024-08-02T14:38:53.4635443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,315.59*5C
2024-08-02T14:38:54.4634638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,315.76*50
2024-08-02T14:38:55.4631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,315.76*59
2024-08-02T14:38:56.4565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,315.76*79
2024-08-02T14:38:57.4561309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,315.83*74
2024-08-02T14:38:58.4560776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,315.90*5A
2024-08-02T14:38:59.4558862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,315.88*54
2024-08-02T14:39:00.4557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,315.96*58
2024-08-02T14:39:01.4553851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,316.21*54
2024-08-02T14:39:02.4552546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,316.51*5E
2024-08-02T14:39:03.4551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,316.64*7F
2024-08-02T14:39:04.4548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,316.52*70
2024-08-02T14:39:05.4546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,316.36*78
2024-08-02T14:39:06.4574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,316.47*5E
2024-08-02T14:39:07.4608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,316.77*53
2024-08-02T14:39:08.4608226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,316.95*5F
2024-08-02T14:39:09.4619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,316.96*53
2024-08-02T14:39:10.4603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,316.97*7F
2024-08-02T14:39:11.4602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,317.04*70
2024-08-02T14:39:12.4623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,317.20*56
2024-08-02T14:39:13.4512751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,317.42*51
2024-08-02T14:39:14.4511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,317.63*58
2024-08-02T14:39:15.4508875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,317.71*51
2024-08-02T14:39:16.4507074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,317.70*54
2024-08-02T14:39:17.4504882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,317.59*5D
2024-08-02T14:39:18.4503352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,317.47*79
2024-08-02T14:39:19.4501923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,317.57*77
2024-08-02T14:39:20.4499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,317.84*58
2024-08-02T14:39:21.4496446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,318.09*5D
2024-08-02T14:39:22.4495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,318.22*54
2024-08-02T14:39:23.4493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,318.28*51
2024-08-02T14:39:24.4492145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,318.35*5D
2024-08-02T14:39:25.4644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,318.38*7F
2024-08-02T14:39:26.4642437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,318.23*7D
2024-08-02T14:39:27.4641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,318.15*58
2024-08-02T14:39:28.4638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,318.46*5C
2024-08-02T14:39:29.4637457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,318.95*5D
2024-08-02T14:39:30.4634674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,319.10*5B
2024-08-02T14:39:31.4633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,318.74*73
2024-08-02T14:39:32.4631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,318.38*78
2024-08-02T14:39:33.4630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,318.55*54
2024-08-02T14:39:34.4568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,319.10*5B
2024-08-02T14:39:35.4566072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,319.41*5D
2024-08-02T14:39:36.4596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,319.28*5A
2024-08-02T14:39:37.4595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,319.13*50
2024-08-02T14:39:38.4592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,319.24*58
2024-08-02T14:39:39.4590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,319.51*53
2024-08-02T14:39:40.4588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,319.78*5A
2024-08-02T14:39:41.4587502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,319.79*56
2024-08-02T14:39:42.4585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,319.63*5C
2024-08-02T14:39:43.4583136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,319.70*51
2024-08-02T14:39:44.4580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,319.92*5C
2024-08-02T14:39:45.4579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,320.08*5E
2024-08-02T14:39:46.4577762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,320.21*73
2024-08-02T14:39:47.4574589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,320.37*51
2024-08-02T14:39:48.4573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,320.37*57
2024-08-02T14:39:49.4570568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,320.32*54
2024-08-02T14:39:50.4568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,320.39*50
2024-08-02T14:39:51.4567253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,320.48*53
2024-08-02T14:39:52.4565400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,320.60*50
2024-08-02T14:39:53.4605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,320.78*70
2024-08-02T14:39:54.4633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,320.88*78
2024-08-02T14:39:55.4632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,320.81*52
2024-08-02T14:39:56.4629836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,320.73*5C
2024-08-02T14:39:57.4555852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,320.67*5C
2024-08-02T14:39:58.4498560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,320.77*57
2024-08-02T14:39:59.4541723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,320.99*5C
2024-08-02T14:40:00.4539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,321.15*74
2024-08-02T14:40:01.4538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,321.22*5E
2024-08-02T14:40:02.4571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,321.16*50
2024-08-02T14:40:03.4499742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,321.09*53
2024-08-02T14:40:04.4497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,321.04*5C
2024-08-02T14:40:05.4495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,320.99*5D
2024-08-02T14:40:06.4523551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,321.09*75
2024-08-02T14:40:07.4522374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,321.34*7D
2024-08-02T14:40:08.4520367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,321.38*58
2024-08-02T14:40:09.4517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,321.19*55
2024-08-02T14:40:10.4515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,321.13*55
2024-08-02T14:40:11.4513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,321.39*50
2024-08-02T14:40:12.4512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,321.73*54
2024-08-02T14:40:13.4509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,321.82*5E
2024-08-02T14:40:14.4549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,321.69*72
2024-08-02T14:40:15.4548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,321.63*70
2024-08-02T14:40:16.4545078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,321.75*54
2024-08-02T14:40:17.4542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,321.93*56
2024-08-02T14:40:18.4541982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,321.99*5E
2024-08-02T14:40:19.4539353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,321.91*55
2024-08-02T14:40:20.4596912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,321.85*7C
2024-08-02T14:40:21.4594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,321.92*71
2024-08-02T14:40:22.4644307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,322.04*79
2024-08-02T14:40:23.4641924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,322.13*54
2024-08-02T14:40:24.4639675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.44,322.17*56
2024-08-02T14:40:25.4637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,322.23*55
2024-08-02T14:40:26.4635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,322.28*7C
2024-08-02T14:40:27.4634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.58,322.33*74
2024-08-02T14:40:28.4632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,322.33*7B
2024-08-02T14:40:29.4630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,322.26*55
2024-08-02T14:40:30.4628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.52,322.23*55
2024-08-02T14:40:31.4627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,322.31*5E
2024-08-02T14:40:32.4624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,322.31*79
2024-08-02T14:40:33.4622112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,322.36*77
2024-08-02T14:40:34.4620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,322.54*7D
2024-08-02T14:40:35.4643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,322.67*54
2024-08-02T14:40:36.4641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,322.65*56
2024-08-02T14:40:37.4517209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,322.61*5D
2024-08-02T14:40:38.4571604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,322.59*75
2024-08-02T14:40:39.4569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,322.54*71
2024-08-02T14:40:40.4572336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,322.52*73
2024-08-02T14:40:41.4566101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,322.56*55
2024-08-02T14:40:42.4563071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,322.58*56
2024-08-02T14:40:43.4561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,322.70*56
2024-08-02T14:40:44.4559364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,322.74*54
2024-08-02T14:40:45.4558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,322.54*57
2024-08-02T14:40:46.4556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,322.34*7E
2024-08-02T14:40:47.4554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,322.32*70
2024-08-02T14:40:48.4551733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,322.42*51
2024-08-02T14:40:49.4555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,322.57*5A
2024-08-02T14:40:50.4548105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,322.64*58
2024-08-02T14:40:51.4546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,322.62*50
2024-08-02T14:40:52.4543856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,322.66*55
2024-08-02T14:40:53.4542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,322.67*7F
2024-08-02T14:40:54.4540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,322.58*72
2024-08-02T14:40:55.4538488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,322.60*7D
2024-08-02T14:40:56.4554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,322.73*5C
2024-08-02T14:40:57.4633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,322.84*51
2024-08-02T14:40:58.4630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,322.91*53
2024-08-02T14:40:59.4628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,322.92*75
2024-08-02T14:41:00.4628058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,322.74*74
2024-08-02T14:41:01.4541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,322.60*74
2024-08-02T14:41:02.4538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,322.65*59
2024-08-02T14:41:03.4536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,322.85*55
2024-08-02T14:41:04.4534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,323.15*5C
2024-08-02T14:41:05.4532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,323.30*5D
2024-08-02T14:41:06.4530274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,323.21*78
2024-08-02T14:41:07.4527524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,323.10*58
2024-08-02T14:41:08.4546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,323.02*5B
2024-08-02T14:41:09.4629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,323.15*55
2024-08-02T14:41:10.4626767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,323.42*55
2024-08-02T14:41:11.4658647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,323.37*70
2024-08-02T14:41:12.4656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,323.10*7B
2024-08-02T14:41:13.4525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,322.93*59
2024-08-02T14:41:14.4523689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,323.06*58
2024-08-02T14:41:15.4521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,323.32*54
2024-08-02T14:41:16.4520017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,323.41*5F
2024-08-02T14:41:17.4517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,323.16*5B
2024-08-02T14:41:18.4515640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,322.91*55
2024-08-02T14:41:19.4513066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,323.00*58
2024-08-02T14:41:20.4512107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,323.31*54
2024-08-02T14:41:21.4666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,323.36*71
2024-08-02T14:41:22.4663441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,322.95*75
2024-08-02T14:41:23.4505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,322.66*5F
2024-08-02T14:41:24.4504168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,322.79*52
2024-08-02T14:41:25.4502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,323.01*57
2024-08-02T14:41:26.4525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,323.16*50
2024-08-02T14:41:27.4548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,323.26*5E
2024-08-02T14:41:28.4567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,323.26*54
2024-08-02T14:41:29.4600800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,323.12*5C
2024-08-02T14:41:30.4598500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,322.98*50
2024-08-02T14:41:31.4596991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,323.09*75
2024-08-02T14:41:32.4612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,323.35*78
2024-08-02T14:41:33.4610267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,323.42*5A
2024-08-02T14:41:34.4608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,323.25*5B
2024-08-02T14:41:35.4605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,322.99*54
2024-08-02T14:41:36.4603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,322.87*5F
2024-08-02T14:41:37.4637919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,322.97*72
2024-08-02T14:41:38.4666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,323.07*70
2024-08-02T14:41:39.4665107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,323.04*77
2024-08-02T14:41:40.4556275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,322.93*58
2024-08-02T14:41:41.4553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.24,322.78*58
2024-08-02T14:41:42.4550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,322.74*52
2024-08-02T14:41:43.4549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,322.85*7F
2024-08-02T14:41:44.4548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,323.04*78
2024-08-02T14:41:45.4545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,323.07*7C
2024-08-02T14:41:46.4543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,322.89*51
2024-08-02T14:41:47.4542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.32,322.59*5C
2024-08-02T14:41:48.4539064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,322.34*77
2024-08-02T14:41:49.4559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,322.28*75
2024-08-02T14:41:50.4617282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,322.38*7D
2024-08-02T14:41:51.4615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,322.50*7D
2024-08-02T14:41:52.4613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,322.33*55
2024-08-02T14:41:53.4611728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,321.94*5F
2024-08-02T14:41:54.4610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,321.66*5F
2024-08-02T14:41:55.4518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,321.60*5A
2024-08-02T14:41:56.4671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,321.78*71
2024-08-02T14:41:57.4669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,321.91*79
2024-08-02T14:41:58.4667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,321.71*5D
2024-08-02T14:41:59.4565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.26,321.31*56
2024-08-02T14:42:00.4628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.17,320.98*74
2024-08-02T14:42:01.4562285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,320.87*51
2024-08-02T14:42:02.4558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,320.94*7B
2024-08-02T14:42:03.4557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,321.07*78
2024-08-02T14:42:04.4555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,320.95*7A
2024-08-02T14:42:05.4553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,320.60*5E
2024-08-02T14:42:06.4551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,320.26*5C
2024-08-02T14:42:07.4549710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,320.08*5D
2024-08-02T14:42:08.4547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,320.05*53
2024-08-02T14:42:09.4544703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,320.11*76
2024-08-02T14:42:10.4543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,320.08*7F
2024-08-02T14:42:11.4540449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,319.79*53
2024-08-02T14:42:12.4538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,319.36*57
2024-08-02T14:42:13.4537833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,319.10*5C
2024-08-02T14:42:14.4534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,319.16*51
2024-08-02T14:42:15.4533094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,319.18*57
2024-08-02T14:42:16.4531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,318.88*5D
2024-08-02T14:42:17.4530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,318.47*5E
2024-08-02T14:42:18.4527992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,318.22*71
2024-08-02T14:42:19.4525165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,318.14*76
2024-08-02T14:42:20.4542773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,318.10*5B
2024-08-02T14:42:21.4541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,318.01*52
2024-08-02T14:42:22.4538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,317.80*5A
2024-08-02T14:42:23.4537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,317.51*53
2024-08-02T14:42:24.4535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,317.24*77
2024-08-02T14:42:25.4533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,317.09*71
2024-08-02T14:42:26.4531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,316.87*57
2024-08-02T14:42:27.4528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,316.56*59
2024-08-02T14:42:28.4526926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,316.30*50
2024-08-02T14:42:29.4525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,316.09*5A
2024-08-02T14:42:30.4522355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,315.89*50
2024-08-02T14:42:31.4520644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,315.63*53
2024-08-02T14:42:32.4519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,315.26*59
2024-08-02T14:42:33.4517096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,314.96*53
2024-08-02T14:42:34.4515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,314.83*5B
2024-08-02T14:42:35.4669353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,314.69*50
2024-08-02T14:42:36.4666373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,314.49*7C
2024-08-02T14:42:37.4665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,314.23*78
2024-08-02T14:42:38.4507457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,313.89*5B
2024-08-02T14:42:39.4505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,313.50*59
2024-08-02T14:42:40.4659344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,313.23*59
2024-08-02T14:42:41.4656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,313.23*57
2024-08-02T14:42:42.4655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,313.29*5E
2024-08-02T14:42:43.4652935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,313.06*7F
2024-08-02T14:42:44.4651600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,312.51*7B
2024-08-02T14:42:45.4542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,312.01*54
2024-08-02T14:42:46.4540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,311.98*5C
2024-08-02T14:42:47.4580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,312.16*5A
2024-08-02T14:42:48.4577237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,311.95*73
2024-08-02T14:42:49.4576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,311.31*7A
2024-08-02T14:42:50.4574853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,310.72*5B
2024-08-02T14:42:51.4572165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,310.45*5A
2024-08-02T14:42:52.4604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,310.47*5F
2024-08-02T14:42:53.4602894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,310.53*79
2024-08-02T14:42:54.4601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,310.30*70
2024-08-02T14:42:55.4599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,309.92*55
2024-08-02T14:42:56.4652016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,309.61*5A
2024-08-02T14:42:57.4563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,309.46*5D
2024-08-02T14:42:58.4561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,309.40*58
2024-08-02T14:42:59.4642806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,309.32*76
2024-08-02T14:43:00.4641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,309.19*76
2024-08-02T14:43:01.4638056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,309.08*72
2024-08-02T14:43:02.4659273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,308.99*50
2024-08-02T14:43:03.4565753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,308.94*55
2024-08-02T14:43:04.4562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,308.87*54
2024-08-02T14:43:05.4562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,308.83*5B
2024-08-02T14:43:06.4559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,308.93*7C
2024-08-02T14:43:07.4557222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,308.97*78
2024-08-02T14:43:08.4555303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,308.70*75
2024-08-02T14:43:09.4553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,308.48*5A
2024-08-02T14:43:10.4551711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,308.54*5C
2024-08-02T14:43:11.4588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,308.79*5F
2024-08-02T14:43:12.4586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,309.00*57
2024-08-02T14:43:13.4584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,308.94*7D
2024-08-02T14:43:14.4582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,308.52*5F
2024-08-02T14:43:15.4580625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,308.10*5F
2024-08-02T14:43:16.4578147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,308.08*57
2024-08-02T14:43:17.4576863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,308.38*78
2024-08-02T14:43:18.4574317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,308.58*7C
2024-08-02T14:43:19.4597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,308.31*54
2024-08-02T14:43:20.4596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,307.85*58
2024-08-02T14:43:21.4593546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,307.70*5F
2024-08-02T14:43:22.4592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,307.99*5A
2024-08-02T14:43:23.4590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,308.28*7D
2024-08-02T14:43:24.4587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,308.04*7A
2024-08-02T14:43:25.4586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,307.41*55
2024-08-02T14:43:26.4583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,307.15*59
2024-08-02T14:43:27.4581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,307.36*5E
2024-08-02T14:43:28.4578990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,307.54*52
2024-08-02T14:43:29.4609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,307.43*7E
2024-08-02T14:43:30.4607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,307.19*74
2024-08-02T14:43:31.4605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,306.99*5F
2024-08-02T14:43:32.4603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,306.87*5D
2024-08-02T14:43:33.4600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,306.86*56
2024-08-02T14:43:34.4659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,307.00*7C
2024-08-02T14:43:35.4695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,306.90*7A
2024-08-02T14:43:36.4655955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,306.55*7D
2024-08-02T14:43:37.4654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,306.27*5C
2024-08-02T14:43:38.4652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,306.05*5C
2024-08-02T14:43:39.4649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,306.01*5F
2024-08-02T14:43:40.4681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,306.05*73
2024-08-02T14:43:41.4678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,306.02*7B
2024-08-02T14:43:42.4676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,305.94*7B
2024-08-02T14:43:43.4674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,305.66*57
2024-08-02T14:43:44.4566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,305.21*5C
2024-08-02T14:43:45.4564651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,304.97*5B
2024-08-02T14:43:46.4563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,305.11*7B
2024-08-02T14:43:47.4629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,305.24*7E
2024-08-02T14:43:48.4606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,305.06*7E
2024-08-02T14:43:49.4604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,304.74*54
2024-08-02T14:43:50.4635518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,304.51*5A
2024-08-02T14:43:51.4632722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,304.47*51
2024-08-02T14:43:52.4631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,304.45*58
2024-08-02T14:43:53.4629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,304.21*58
2024-08-02T14:43:54.4626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,304.09*5D
2024-08-02T14:43:55.4624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,304.21*72
2024-08-02T14:43:56.4623274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,304.20*7C
2024-08-02T14:43:57.4621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,303.99*7C
2024-08-02T14:43:58.4620025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,303.85*57
2024-08-02T14:43:59.4617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,303.76*55
2024-08-02T14:44:00.4616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,303.68*5F
2024-08-02T14:44:01.4614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,303.69*5E
2024-08-02T14:44:02.4612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,303.79*77
2024-08-02T14:44:03.4610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,303.80*72
2024-08-02T14:44:04.4631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,303.53*50
2024-08-02T14:44:05.4556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,303.20*57
2024-08-02T14:44:06.4553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,303.33*5B
2024-08-02T14:44:07.4551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,303.76*7C
2024-08-02T14:44:08.4549593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,303.90*77
2024-08-02T14:44:09.4548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,303.62*79
2024-08-02T14:44:10.4579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,303.24*5B
2024-08-02T14:44:11.4631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,302.92*57
2024-08-02T14:44:12.4629841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,302.83*50
2024-08-02T14:44:13.4627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,303.09*70
2024-08-02T14:44:14.4654192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,303.40*71
2024-08-02T14:44:15.4589354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,303.32*50
2024-08-02T14:44:16.4594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,302.91*58
2024-08-02T14:44:17.4585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,302.53*50
2024-08-02T14:44:18.4584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,302.48*5A
2024-08-02T14:44:19.4602540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,302.65*72
2024-08-02T14:44:20.4601030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,302.73*79
2024-08-02T14:44:21.4598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,302.62*7D
2024-08-02T14:44:22.4596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,302.41*5A
2024-08-02T14:44:23.4593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,302.27*59
2024-08-02T14:44:24.4593123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,302.25*51
2024-08-02T14:44:25.4589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,302.30*7A
2024-08-02T14:44:26.4589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,302.14*78
2024-08-02T14:44:27.4587386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,301.86*53
2024-08-02T14:44:28.4585478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,301.71*52
2024-08-02T14:44:29.4583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,301.68*50
2024-08-02T14:44:30.4580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,301.66*71
2024-08-02T14:44:31.4579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,301.69*73
2024-08-02T14:44:32.4577256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,301.78*73
2024-08-02T14:44:33.4574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,301.49*54
2024-08-02T14:44:34.4573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,300.93*50
2024-08-02T14:44:35.4570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.00,300.79*5A
2024-08-02T14:44:36.4569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,301.03*51
2024-08-02T14:44:37.4605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,301.14*74
2024-08-02T14:44:38.4603335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,300.97*71
2024-08-02T14:44:39.4601982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,300.66*53
2024-08-02T14:44:40.4600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,300.38*59
2024-08-02T14:44:41.4598010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,300.26*53
2024-08-02T14:44:42.4596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,300.32*55
2024-08-02T14:44:43.4594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,300.24*77
2024-08-02T14:44:44.4592756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,300.04*78
2024-08-02T14:44:45.4589542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,299.86*57
2024-08-02T14:44:46.4588922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,299.65*56
2024-08-02T14:44:47.4587025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,299.43*78
2024-08-02T14:44:48.4584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,299.33*79
2024-08-02T14:44:49.4582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,299.40*7B
2024-08-02T14:44:50.4580302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,299.42*58
2024-08-02T14:44:51.4578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,299.17*58
2024-08-02T14:44:52.4577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,298.84*5E
2024-08-02T14:44:53.4574750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,298.71*5A
2024-08-02T14:44:54.4572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,298.78*73
2024-08-02T14:44:55.4571796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,298.82*79
2024-08-02T14:44:56.4569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,298.67*5B
2024-08-02T14:44:57.4568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,298.47*57
2024-08-02T14:44:58.4584889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,298.39*53
2024-08-02T14:44:59.4582781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,298.34*5B
2024-08-02T14:45:00.4580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,298.20*75
2024-08-02T14:45:01.4578071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,298.09*76
2024-08-02T14:45:02.4577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,298.07*7C
2024-08-02T14:45:03.4575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,297.92*74
2024-08-02T14:45:04.4572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,297.73*5D
2024-08-02T14:45:05.4638862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,297.71*5B
2024-08-02T14:45:06.4636375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,297.77*59
2024-08-02T14:45:07.4633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,297.77*5A
2024-08-02T14:45:08.4631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,297.80*52
2024-08-02T14:45:09.4685551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,297.80*72
2024-08-02T14:45:10.4614769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,297.68*7B
2024-08-02T14:45:11.4612345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,297.65*75
2024-08-02T14:45:12.4610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,297.76*51
2024-08-02T14:45:13.4608598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,297.85*58
2024-08-02T14:45:14.4607784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,297.87*58
2024-08-02T14:45:15.4605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,298.01*57
2024-08-02T14:45:16.4604141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,298.20*74
2024-08-02T14:45:17.4600787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,298.29*77
2024-08-02T14:45:18.4599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,298.47*7B
2024-08-02T14:45:19.4597215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,298.82*58
2024-08-02T14:45:20.4595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,299.29*56
2024-08-02T14:45:21.4594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,299.83*5D
2024-08-02T14:45:22.4591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,300.27*51
2024-08-02T14:45:23.4590203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,300.64*57
2024-08-02T14:45:24.4588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,301.11*50
2024-08-02T14:45:25.4585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,301.75*73
2024-08-02T14:45:26.4584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,302.42*7B
2024-08-02T14:45:27.4581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,302.98*52
2024-08-02T14:45:28.4580567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,303.37*5F
2024-08-02T14:45:29.4578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,303.74*51
2024-08-02T14:45:30.4629319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,304.26*59
2024-08-02T14:45:31.4627108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,304.83*76
2024-08-02T14:45:32.4626386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,305.35*73
2024-08-02T14:45:33.4623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,305.75*52
2024-08-02T14:45:34.4622154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,306.07*5F
2024-08-02T14:45:35.4662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,306.30*51
2024-08-02T14:45:36.4557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,306.53*55
2024-08-02T14:45:37.4606341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,306.96*5E
2024-08-02T14:45:38.4604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,307.43*75
2024-08-02T14:45:39.4640248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,307.69*74
2024-08-02T14:45:40.4638575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,307.65*56
2024-08-02T14:45:41.4637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,307.52*50
2024-08-02T14:45:42.4634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,307.59*5E
2024-08-02T14:45:43.4632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,307.76*55
2024-08-02T14:45:44.4630829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,307.82*70
2024-08-02T14:45:45.4630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,307.84*7C
2024-08-02T14:45:46.4626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,307.93*5D
2024-08-02T14:45:47.4625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,307.99*55
2024-08-02T14:45:48.4623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,307.88*57
2024-08-02T14:45:49.4620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,307.68*59
2024-08-02T14:45:50.4620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,307.59*5A
2024-08-02T14:45:51.4616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,307.78*7F
2024-08-02T14:45:52.4615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,308.15*75
2024-08-02T14:45:53.4535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,308.37*5B
2024-08-02T14:45:54.4642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,308.32*56
2024-08-02T14:45:55.4639406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,308.13*5E
2024-08-02T14:45:56.4638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,308.03*7B
2024-08-02T14:45:57.4637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,308.23*7B
2024-08-02T14:45:58.4634922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,308.49*7E
2024-08-02T14:45:59.4633246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,308.42*52
2024-08-02T14:46:00.4648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,308.21*5B
2024-08-02T14:46:01.4646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,308.28*59
2024-08-02T14:46:02.4677232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,308.66*5D
2024-08-02T14:46:03.4674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,308.85*5A
2024-08-02T14:46:04.4672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,308.74*58
2024-08-02T14:46:05.4670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,308.82*50
2024-08-02T14:46:06.4668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,309.16*72
2024-08-02T14:46:07.4667125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,309.34*7D
2024-08-02T14:46:08.4665904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,309.35*71
2024-08-02T14:46:09.4663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,309.34*5E
2024-08-02T14:46:10.4560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,309.41*55
2024-08-02T14:46:11.4557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,309.52*55
2024-08-02T14:46:12.4585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,309.54*5A
2024-08-02T14:46:13.4621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,309.57*73
2024-08-02T14:46:14.4620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,309.71*77
2024-08-02T14:46:15.4616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,309.91*54
2024-08-02T14:46:16.4616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,310.15*54
2024-08-02T14:46:17.4655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,310.29*58
2024-08-02T14:46:18.4654552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,310.17*54
2024-08-02T14:46:19.4651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,309.98*76
2024-08-02T14:46:20.4650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,309.97*7F
2024-08-02T14:46:21.4648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,310.27*78
2024-08-02T14:46:22.4646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,310.75*57
2024-08-02T14:46:23.4650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,310.95*58
2024-08-02T14:46:24.4662053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,310.74*5F
2024-08-02T14:46:25.4659733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,310.47*5E
2024-08-02T14:46:26.4657623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,310.53*56
2024-08-02T14:46:27.4655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,310.79*7C
2024-08-02T14:46:28.4653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,310.97*7F
2024-08-02T14:46:29.4651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,311.07*70
2024-08-02T14:46:30.4649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,310.97*5B
2024-08-02T14:46:31.4648025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.92,310.82*58
2024-08-02T14:46:32.4677151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,310.84*59
2024-08-02T14:46:33.4674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,311.04*57
2024-08-02T14:46:34.4672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,311.33*7B
2024-08-02T14:46:35.4670722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.10,311.49*76
2024-08-02T14:46:36.4669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,311.31*7D
2024-08-02T14:46:37.4666028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,311.17*54
2024-08-02T14:46:38.4664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,311.23*55
2024-08-02T14:46:39.4563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,311.21*50
2024-08-02T14:46:40.4561829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,311.14*7E
2024-08-02T14:46:41.4558630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,311.26*7A
2024-08-02T14:46:42.4557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,311.49*52
2024-08-02T14:46:43.4555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,311.46*5C
2024-08-02T14:46:44.4552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,311.32*52
2024-08-02T14:46:45.4552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,311.40*75
2024-08-02T14:46:46.4705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,311.56*77
2024-08-02T14:46:47.4547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,311.69*54
2024-08-02T14:46:48.4545821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,311.76*56
2024-08-02T14:46:49.4617246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,311.70*5F
2024-08-02T14:46:50.4616369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,311.66*57
2024-08-02T14:46:51.4614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,311.76*7D
2024-08-02T14:46:52.4612957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,312.04*74
2024-08-02T14:46:53.4610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,312.11*79
2024-08-02T14:46:54.4651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,311.85*5B
2024-08-02T14:46:55.4648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.68,311.54*5B
2024-08-02T14:46:56.4534139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.06,311.50*5E
2024-08-02T14:46:57.4602068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,311.76*5A
2024-08-02T14:46:58.4599682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.14,312.09*76
2024-08-02T14:46:59.4597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,312.00*7D
2024-08-02T14:47:00.4641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,311.54*56
2024-08-02T14:47:01.4640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.90,311.19*5A
2024-08-02T14:47:02.4638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,311.22*51
2024-08-02T14:47:03.4635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,311.47*78
2024-08-02T14:47:04.4634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,311.47*7D
2024-08-02T14:47:05.4656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,311.09*7D
2024-08-02T14:47:06.4572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,310.70*54
2024-08-02T14:47:07.4571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,310.68*5F
2024-08-02T14:47:08.4568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,310.97*59
2024-08-02T14:47:09.4567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,311.23*7E
2024-08-02T14:47:10.4563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,311.27*7B
2024-08-02T14:47:11.4563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,311.04*54
2024-08-02T14:47:12.4561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,310.63*50
2024-08-02T14:47:13.4645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,310.41*50
2024-08-02T14:47:14.4580020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,310.56*74
2024-08-02T14:47:15.4620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,310.87*77
2024-08-02T14:47:16.4619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,311.00*78
2024-08-02T14:47:17.4617632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,310.75*58
2024-08-02T14:47:18.4615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,310.47*52
2024-08-02T14:47:19.4613179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,310.51*51
2024-08-02T14:47:20.4610223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,310.64*7F
2024-08-02T14:47:21.4609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,310.63*7A
2024-08-02T14:47:22.4607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,310.72*53
2024-08-02T14:47:23.4605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,310.72*50
2024-08-02T14:47:24.4626731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,310.49*50
2024-08-02T14:47:25.4624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,310.34*51
2024-08-02T14:47:26.4623285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,310.64*79
2024-08-02T14:47:27.4620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,311.10*7E
2024-08-02T14:47:28.4618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,311.07*51
2024-08-02T14:47:29.4616357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,310.66*5E
2024-08-02T14:47:30.4615451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,310.43*58
2024-08-02T14:47:31.4612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,310.52*58
2024-08-02T14:47:32.4611509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,310.71*74
2024-08-02T14:47:33.4609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,310.85*76
2024-08-02T14:47:34.4607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,310.83*76
2024-08-02T14:47:35.4605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,310.79*5E
2024-08-02T14:47:36.4602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,310.75*5F
2024-08-02T14:47:37.4629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,310.80*52
2024-08-02T14:47:38.4626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,311.04*53
2024-08-02T14:47:39.4625699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,311.35*7F
2024-08-02T14:47:40.4623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,311.45*71
2024-08-02T14:47:41.4621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,311.32*56
2024-08-02T14:47:42.4620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,311.27*58
2024-08-02T14:47:43.4617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,311.40*59
2024-08-02T14:47:44.4615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,311.50*51
2024-08-02T14:47:45.4613912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,311.55*5F
2024-08-02T14:47:46.4612374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,311.78*73
2024-08-02T14:47:47.4609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,312.03*7D
2024-08-02T14:47:48.4607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,311.99*79
2024-08-02T14:47:49.4605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,311.76*5F
2024-08-02T14:47:50.4603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,311.68*50
2024-08-02T14:47:51.4601689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,311.92*5E
2024-08-02T14:47:52.4599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,312.27*56
2024-08-02T14:47:53.4636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,312.44*77
2024-08-02T14:47:54.4636464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,312.32*57
2024-08-02T14:47:55.4672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,312.18*5E
2024-08-02T14:47:56.4669650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,312.07*52
2024-08-02T14:47:57.4550655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,312.12*53
2024-08-02T14:47:58.4704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,312.38*7C
2024-08-02T14:47:59.4702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,312.64*72
2024-08-02T14:48:00.4700380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,312.65*5C
2024-08-02T14:48:01.4542758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,312.43*59
2024-08-02T14:48:02.4635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,312.23*5A
2024-08-02T14:48:03.4581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,312.25*55
2024-08-02T14:48:04.4580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,312.50*7B
2024-08-02T14:48:05.4577851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,312.79*7C
2024-08-02T14:48:06.4575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,312.76*79
2024-08-02T14:48:07.4574088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,312.43*5A
2024-08-02T14:48:08.4590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,312.31*5D
2024-08-02T14:48:09.4588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,312.55*5E
2024-08-02T14:48:10.4587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,312.70*79
2024-08-02T14:48:11.4584752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,312.44*7E
2024-08-02T14:48:12.4581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,312.14*57
2024-08-02T14:48:13.4611784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,312.25*50
2024-08-02T14:48:14.4577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,312.62*52
2024-08-02T14:48:15.4576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,312.71*5A
2024-08-02T14:48:16.4574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,312.34*79
2024-08-02T14:48:17.4572093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,312.21*7B
2024-08-02T14:48:18.4570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,312.55*53
2024-08-02T14:48:19.4569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,312.78*56
2024-08-02T14:48:20.4567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,312.51*53
2024-08-02T14:48:21.4564335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,312.11*7C
2024-08-02T14:48:22.4563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,312.10*78
2024-08-02T14:48:23.4560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,312.43*7A
2024-08-02T14:48:24.4583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,312.79*57
2024-08-02T14:48:25.4582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.72,312.88*5C
2024-08-02T14:48:26.4581097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,312.68*59
2024-08-02T14:48:27.4577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,312.52*72
2024-08-02T14:48:28.4612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,312.65*73
2024-08-02T14:48:29.4609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,312.93*70
2024-08-02T14:48:30.4607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,313.04*5D
2024-08-02T14:48:31.4606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.22,312.96*5C
2024-08-02T14:48:32.4603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,312.95*55
2024-08-02T14:48:33.4647069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,312.92*7E
2024-08-02T14:48:34.4682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,312.80*70
2024-08-02T14:48:35.4710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,312.79*7D
2024-08-02T14:48:36.4553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,312.83*50
2024-08-02T14:48:37.4550263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,312.87*5A
2024-08-02T14:48:38.4549162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,312.95*5B
2024-08-02T14:48:39.4546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,312.99*5F
2024-08-02T14:48:40.4700899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,312.94*76
2024-08-02T14:48:41.4698741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,312.83*7E
2024-08-02T14:48:42.4540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,312.94*52
2024-08-02T14:48:43.4695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,313.14*5A
2024-08-02T14:48:44.4692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,313.15*50
2024-08-02T14:48:45.4690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,313.12*71
2024-08-02T14:48:46.4688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,313.19*76
2024-08-02T14:48:47.4685942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,313.16*72
2024-08-02T14:48:48.4684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,313.04*58
2024-08-02T14:48:49.4682929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,312.99*5B
2024-08-02T14:48:50.4681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,313.16*52
2024-08-02T14:48:51.4678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,313.33*7B
2024-08-02T14:48:52.4677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,313.23*73
2024-08-02T14:48:53.4693290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,313.02*70
2024-08-02T14:48:54.4689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,313.05*53
2024-08-02T14:48:55.4689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,313.34*53
2024-08-02T14:48:56.4686653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,313.52*50
2024-08-02T14:48:57.4684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,313.38*74
2024-08-02T14:48:58.4682792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,313.15*7B
2024-08-02T14:48:59.4681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,313.25*50
2024-08-02T14:49:00.4678378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,313.58*75
2024-08-02T14:49:01.4677197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,313.67*78
2024-08-02T14:49:02.4674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,313.32*5C
2024-08-02T14:49:03.4673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,313.00*58
2024-08-02T14:49:04.4671104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,313.20*57
2024-08-02T14:49:05.4669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,313.54*78
2024-08-02T14:49:06.4665873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,313.60*7A
2024-08-02T14:49:07.4664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,313.42*53
2024-08-02T14:49:08.4663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,313.33*51
2024-08-02T14:49:09.4661412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,313.45*5A
2024-08-02T14:49:10.4688995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,313.56*79
2024-08-02T14:49:11.4712540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,313.73*73
2024-08-02T14:49:12.4591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,313.71*76
2024-08-02T14:49:13.4588964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,313.35*56
2024-08-02T14:49:14.4587705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,313.09*58
2024-08-02T14:49:15.4585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,313.25*51
2024-08-02T14:49:16.4582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,313.53*51
2024-08-02T14:49:17.4581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,313.67*77
2024-08-02T14:49:18.4579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,313.54*59
2024-08-02T14:49:19.4639801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,313.37*51
2024-08-02T14:49:20.4638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,313.41*57
2024-08-02T14:49:21.4636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,313.51*59
2024-08-02T14:49:22.4633740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,313.46*59
2024-08-02T14:49:23.4631861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,313.39*7D
2024-08-02T14:49:24.4629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,313.48*71
2024-08-02T14:49:25.4651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,313.58*72
2024-08-02T14:49:26.4650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,313.44*5C
2024-08-02T14:49:27.4665730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,313.21*56
2024-08-02T14:49:28.4663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,313.10*56
2024-08-02T14:49:29.4661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,313.25*7F
2024-08-02T14:49:30.4659647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,313.42*7F
2024-08-02T14:49:31.4657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,313.43*55
2024-08-02T14:49:32.4654734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.88,313.32*55
2024-08-02T14:49:33.4695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,313.11*57
2024-08-02T14:49:34.4693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,313.06*55
2024-08-02T14:49:35.4691773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,313.33*7E
2024-08-02T14:49:36.4690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,313.52*73
2024-08-02T14:49:37.4621988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,313.38*5E
2024-08-02T14:49:38.4643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,313.06*5E
2024-08-02T14:49:39.4641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,312.83*52
2024-08-02T14:49:40.4641036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,312.94*7B
2024-08-02T14:49:41.4638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,313.19*78
2024-08-02T14:49:42.4636532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,313.19*7D
2024-08-02T14:49:43.4633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,312.96*5C
2024-08-02T14:49:44.4633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.68,312.64*57
2024-08-02T14:49:45.4630867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,312.56*57
2024-08-02T14:49:46.4627579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,312.78*7D
2024-08-02T14:49:47.4626995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,312.92*7A
2024-08-02T14:49:48.4624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,312.85*74
2024-08-02T14:49:49.4622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,312.69*5D
2024-08-02T14:49:50.4620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,312.73*56
2024-08-02T14:49:51.4643804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,312.83*5D
2024-08-02T14:49:52.4648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,312.76*56
2024-08-02T14:49:53.4640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,312.61*75
2024-08-02T14:49:54.4697443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,312.56*74
2024-08-02T14:49:55.4696553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,312.61*59
2024-08-02T14:49:56.4693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,312.70*57
2024-08-02T14:49:57.4559217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,312.91*56
2024-08-02T14:49:58.4580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,313.17*5D
2024-08-02T14:49:59.4579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,313.25*56
2024-08-02T14:50:00.4577709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,313.07*54
2024-08-02T14:50:01.4640278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,312.89*52
2024-08-02T14:50:02.4638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,313.02*74
2024-08-02T14:50:03.4673846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,313.32*73
2024-08-02T14:50:04.4672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,313.50*76
2024-08-02T14:50:05.4671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,313.36*5D
2024-08-02T14:50:06.4554124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,313.07*52
2024-08-02T14:50:07.4552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,313.09*56
2024-08-02T14:50:08.4593390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,313.41*7B
2024-08-02T14:50:09.4632080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,313.58*7F
2024-08-02T14:50:10.4629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,313.55*78
2024-08-02T14:50:11.4627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,313.58*55
2024-08-02T14:50:12.4625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,313.65*5A
2024-08-02T14:50:13.4623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,313.82*5B
2024-08-02T14:50:14.4646123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,313.97*5A
2024-08-02T14:50:15.4669966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,314.00*55
2024-08-02T14:50:16.4668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,314.08*5D
2024-08-02T14:50:17.4666315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,314.45*76
2024-08-02T14:50:18.4664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,314.89*75
2024-08-02T14:50:19.4662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,315.17*51
2024-08-02T14:50:20.4700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,315.45*56
2024-08-02T14:50:21.4697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,316.05*58
2024-08-02T14:50:22.4695444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,316.86*5E
2024-08-02T14:50:23.4723458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,317.60*73
2024-08-02T14:50:24.4596410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,318.21*74
2024-08-02T14:50:25.4594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,318.86*55
2024-08-02T14:50:26.4592953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,319.78*5C
2024-08-02T14:50:27.4589549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,320.89*52
2024-08-02T14:50:28.4588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,321.94*71
2024-08-02T14:50:29.4585979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,322.82*70
2024-08-02T14:50:30.4622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,323.79*58
2024-08-02T14:50:31.4621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,324.91*58
2024-08-02T14:50:32.4618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,326.08*51
2024-08-02T14:50:33.4616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,327.37*79
2024-08-02T14:50:34.4614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.36,328.54*75
2024-08-02T14:50:35.4658218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,329.69*78
2024-08-02T14:50:36.4655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,331.04*56
2024-08-02T14:50:37.4653438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,332.50*54
2024-08-02T14:50:38.4651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,333.99*5F
2024-08-02T14:50:39.4650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,335.41*7D
2024-08-02T14:50:40.4648400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,336.90*7E
2024-08-02T14:50:41.4683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,338.62*56
2024-08-02T14:50:42.4680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,340.29*5E
2024-08-02T14:50:43.4678844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,342.01*50
2024-08-02T14:50:44.4677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,344.08*5D
2024-08-02T14:50:45.4675036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,346.10*53
2024-08-02T14:50:46.4573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,347.89*5C
2024-08-02T14:50:47.4603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,349.56*7F
2024-08-02T14:50:48.4602032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,351.30*7A
2024-08-02T14:50:49.4599018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,353.19*76
2024-08-02T14:50:50.4597844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,355.15*79
2024-08-02T14:50:51.4595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,357.13*53
2024-08-02T14:50:52.4678773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,359.04*55
2024-08-02T14:50:53.4675520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,0.64*5D
2024-08-02T14:50:54.4540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,2.22*52
2024-08-02T14:50:55.4577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,4.03*58
2024-08-02T14:50:56.4540407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,5.90*52
2024-08-02T14:50:57.4538994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,7.36*5E
2024-08-02T14:50:58.4535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,8.65*55
2024-08-02T14:50:59.4690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,10.44*6C
2024-08-02T14:51:00.4689511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,12.43*61
2024-08-02T14:51:01.4554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,14.17*6D
2024-08-02T14:51:02.4551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,15.67*6E
2024-08-02T14:51:03.4706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,16.99*6F
2024-08-02T14:51:04.4703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,18.55*47
2024-08-02T14:51:05.4591336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,20.40*43
2024-08-02T14:51:06.4588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,21.93*6A
2024-08-02T14:51:07.4610157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,23.22*6D
2024-08-02T14:51:08.4656839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,24.83*62
2024-08-02T14:51:09.4653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,26.47*63
2024-08-02T14:51:10.4694569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,27.82*4F
2024-08-02T14:51:11.4587374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,29.01*4F
2024-08-02T14:51:12.4584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,29.99*4A
2024-08-02T14:51:13.4583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,30.94*6E
2024-08-02T14:51:14.4580954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.77,32.06*62
2024-08-02T14:51:15.4578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,33.12*66
2024-08-02T14:51:16.4578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,33.69*61
2024-08-02T14:51:17.4576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,34.24*67
2024-08-02T14:51:18.4573522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,34.72*48
2024-08-02T14:51:19.4572468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,35.12*6B
2024-08-02T14:51:20.4569658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,35.70*6B
2024-08-02T14:51:21.4567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,36.45*6D
2024-08-02T14:51:22.4565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,37.18*60
2024-08-02T14:51:23.4583772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,37.50*45
2024-08-02T14:51:24.4581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,37.97*44
2024-08-02T14:51:25.4605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,38.69*44
2024-08-02T14:51:26.4603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,39.10*6D
2024-08-02T14:51:27.4602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,39.38*60
2024-08-02T14:51:28.4628895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,40.00*65
2024-08-02T14:51:29.4627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,40.96*6B
2024-08-02T14:51:30.4625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,41.82*6A
2024-08-02T14:51:31.4623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,42.29*40
2024-08-02T14:51:32.4620721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,42.45*44
2024-08-02T14:51:33.4618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,42.69*44
2024-08-02T14:51:34.4617674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,43.35*61
2024-08-02T14:51:35.4615418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,44.10*67
2024-08-02T14:51:36.4612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,44.42*63
2024-08-02T14:51:37.4611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,44.31*4B
2024-08-02T14:51:38.4610180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,44.61*46
2024-08-02T14:51:39.4572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,45.11*63
2024-08-02T14:51:40.4571956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,45.11*64
2024-08-02T14:51:41.4616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,44.83*42
2024-08-02T14:51:42.4614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,44.87*6A
2024-08-02T14:51:43.4611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,44.93*45
2024-08-02T14:51:44.4609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,44.59*48
2024-08-02T14:51:45.4607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,44.22*45
2024-08-02T14:51:46.4605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,43.98*6E
2024-08-02T14:51:47.4604200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,43.96*6E
2024-08-02T14:51:48.4664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,44.32*64
2024-08-02T14:51:49.4661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,44.38*62
2024-08-02T14:51:50.4660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,43.69*4F
2024-08-02T14:51:51.4657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,43.00*6C
2024-08-02T14:51:52.4655898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,42.81*6C
2024-08-02T14:51:53.4654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,42.77*66
2024-08-02T14:51:54.4650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,42.55*68
2024-08-02T14:51:55.4649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,42.76*67
2024-08-02T14:51:56.4648523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,43.04*67
2024-08-02T14:51:57.4674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,42.73*63
2024-08-02T14:51:58.4690801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,42.24*6C
2024-08-02T14:51:59.4689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,41.95*60
2024-08-02T14:52:00.4687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,41.89*62
2024-08-02T14:52:01.4686007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,41.99*6F
2024-08-02T14:52:02.4683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,42.02*61
2024-08-02T14:52:03.4682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,41.74*48
2024-08-02T14:52:04.4678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,41.26*66
2024-08-02T14:52:05.4583312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,41.24*6C
2024-08-02T14:52:06.4582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,41.70*49
2024-08-02T14:52:07.4598836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,42.20*68
2024-08-02T14:52:08.4597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,42.12*69
2024-08-02T14:52:09.4596041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,41.53*48
2024-08-02T14:52:10.4593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,41.53*6A
2024-08-02T14:52:11.4592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,42.18*40
2024-08-02T14:52:12.4590120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.77,42.76*4B
2024-08-02T14:52:13.4610171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.76,42.73*4C
2024-08-02T14:52:14.4607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,42.28*69
2024-08-02T14:52:15.4659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,41.99*4E
2024-08-02T14:52:16.4657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,42.13*45
2024-08-02T14:52:17.4656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,42.37*6F
2024-08-02T14:52:18.4653468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,42.19*4B
2024-08-02T14:52:19.4651319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,41.77*68
2024-08-02T14:52:20.4713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,41.69*62
2024-08-02T14:52:21.4711281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,42.03*46
2024-08-02T14:52:22.4553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,42.32*63
2024-08-02T14:52:23.4551516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,42.26*6D
2024-08-02T14:52:24.4705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,42.03*4C
2024-08-02T14:52:25.4703960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,41.64*6D
2024-08-02T14:52:26.4701205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.54,41.30*65
2024-08-02T14:52:27.4543666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,41.16*46
2024-08-02T14:52:28.4577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,41.27*6C
2024-08-02T14:52:29.4575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,41.41*6F
2024-08-02T14:52:30.4571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,41.42*66
2024-08-02T14:52:31.4570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,41.44*47
2024-08-02T14:52:32.4570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,41.13*67
2024-08-02T14:52:33.4567531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.38,40.86*64
2024-08-02T14:52:34.4565279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,40.97*42
2024-08-02T14:52:35.4619843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,40.95*62
2024-08-02T14:52:36.4618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,41.18*4A
2024-08-02T14:52:37.4616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,41.64*4E
2024-08-02T14:52:38.4613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,41.75*4E
2024-08-02T14:52:39.4662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,41.53*4D
2024-08-02T14:52:40.4660196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,41.76*44
2024-08-02T14:52:41.4657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,42.10*4F
2024-08-02T14:52:42.4677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,42.05*44
2024-08-02T14:52:43.4587498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,42.12*62
2024-08-02T14:52:44.4585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,42.42*62
2024-08-02T14:52:45.4604232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,42.46*65
2024-08-02T14:52:46.4627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,42.21*42
2024-08-02T14:52:47.4625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,42.14*6A
2024-08-02T14:52:48.4623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,42.51*67
2024-08-02T14:52:49.4621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,42.72*61
2024-08-02T14:52:50.4618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,42.30*63
2024-08-02T14:52:51.4616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,41.91*6C
2024-08-02T14:52:52.4615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,42.10*6B
2024-08-02T14:52:53.4611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,42.62*67
2024-08-02T14:52:54.4611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,42.90*63
2024-08-02T14:52:55.4609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,42.88*47
2024-08-02T14:52:56.4607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,43.02*4D
2024-08-02T14:52:57.4605573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,43.06*65
2024-08-02T14:52:58.4604306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,42.89*4F
2024-08-02T14:52:59.4601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,42.64*41
2024-08-02T14:53:00.4600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,42.74*63
2024-08-02T14:53:01.4597978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,43.32*62
2024-08-02T14:53:02.4596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,43.75*66
2024-08-02T14:53:03.4592807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,43.59*41
2024-08-02T14:53:04.4592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,43.18*6E
2024-08-02T14:53:05.4589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,42.87*6F
2024-08-02T14:53:06.4586760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,43.09*49
2024-08-02T14:53:07.4585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,43.57*6A
2024-08-02T14:53:08.4677122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,43.68*68
2024-08-02T14:53:09.4675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,43.53*45
2024-08-02T14:53:10.4671846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,43.35*4D
2024-08-02T14:53:11.4690260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,43.19*48
2024-08-02T14:53:12.4688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,43.16*62
2024-08-02T14:53:13.4685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,43.32*6B
2024-08-02T14:53:14.4558706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,43.49*60
2024-08-02T14:53:15.4580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,43.51*4D
2024-08-02T14:53:16.4579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,43.32*45
2024-08-02T14:53:17.4599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,43.13*4F
2024-08-02T14:53:18.4622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,43.28*61
2024-08-02T14:53:19.4619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.56,43.47*47
2024-08-02T14:53:20.4617651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,43.37*4F
2024-08-02T14:53:21.4616485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,43.24*61
2024-08-02T14:53:22.4646635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,43.37*4A
2024-08-02T14:53:23.4629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,43.39*6E
2024-08-02T14:53:24.4657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,43.31*67
2024-08-02T14:53:25.4674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,43.55*65
2024-08-02T14:53:26.4672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,43.89*68
2024-08-02T14:53:27.4726290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,44.02*41
2024-08-02T14:53:28.4625106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,43.90*46
2024-08-02T14:53:29.4623996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,43.59*43
2024-08-02T14:53:30.4683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,43.44*49
2024-08-02T14:53:31.4705599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,43.67*65
2024-08-02T14:53:32.4704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,43.94*66
2024-08-02T14:53:33.4608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,43.81*62
2024-08-02T14:53:34.4625666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,43.59*4F
2024-08-02T14:53:35.4622769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,43.67*49
2024-08-02T14:53:36.4621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,43.86*4C
2024-08-02T14:53:37.4618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,43.92*41
2024-08-02T14:53:38.4616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,43.72*4D
2024-08-02T14:53:39.4615292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,43.83*42
2024-08-02T14:53:40.4640234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,44.36*61
2024-08-02T14:53:41.4638640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,44.72*63
2024-08-02T14:53:42.4635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,44.56*40
2024-08-02T14:53:43.4633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,44.09*42
2024-08-02T14:53:44.4630784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,43.81*4F
2024-08-02T14:53:45.4629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,44.02*6E
2024-08-02T14:53:46.4629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,44.54*42
2024-08-02T14:53:47.4626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.96,44.81*41
2024-08-02T14:53:48.4624058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,44.49*6B
2024-08-02T14:53:49.4622297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,44.21*4D
2024-08-02T14:53:50.4620048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,44.56*4A
2024-08-02T14:53:51.4617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,45.14*61
2024-08-02T14:53:52.4616099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,45.36*6B
2024-08-02T14:53:53.4614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,44.99*40
2024-08-02T14:53:54.4612337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,44.71*66
2024-08-02T14:53:55.4610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,45.05*41
2024-08-02T14:53:56.4608531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,45.36*6B
2024-08-02T14:53:57.4605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,45.08*48
2024-08-02T14:53:58.4604538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,44.38*42
2024-08-02T14:53:59.4602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,43.80*6F
2024-08-02T14:54:00.4600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,43.81*48
2024-08-02T14:54:01.4597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,44.25*6F
2024-08-02T14:54:02.4629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,44.70*6E
2024-08-02T14:54:03.4627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,44.66*4F
2024-08-02T14:54:04.4678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.77,43.99*67
2024-08-02T14:54:05.4677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.87,43.53*6A
2024-08-02T14:54:06.4676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,43.96*42
2024-08-02T14:54:07.4673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.02,44.60*4D
2024-08-02T14:54:08.4672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,44.49*43
2024-08-02T14:54:09.4670113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,44.12*62
2024-08-02T14:54:10.4686195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,44.41*46
2024-08-02T14:54:11.4684063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,44.93*6A
2024-08-02T14:54:12.4682696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.15,45.21*41
2024-08-02T14:54:13.4681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,45.05*4A
2024-08-02T14:54:14.4679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,44.54*65
2024-08-02T14:54:15.4714684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,44.39*4D
2024-08-02T14:54:16.4712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,44.54*67
2024-08-02T14:54:17.4553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,44.44*47
2024-08-02T14:54:18.4552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,44.15*4D
2024-08-02T14:54:19.4706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,43.86*6D
2024-08-02T14:54:20.4703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,43.92*43
2024-08-02T14:54:21.4767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,44.06*4F
2024-08-02T14:54:22.4626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,43.84*47
2024-08-02T14:54:23.4625476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,43.44*63
2024-08-02T14:54:24.4623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,43.41*60
2024-08-02T14:54:25.4620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,43.66*6F
2024-08-02T14:54:26.4619347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,43.83*6F
2024-08-02T14:54:27.4617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,43.85*65
2024-08-02T14:54:28.4615021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,43.69*6D
2024-08-02T14:54:29.4613737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,43.72*6C
2024-08-02T14:54:30.4612252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,43.73*42
2024-08-02T14:54:31.4609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,43.48*6C
2024-08-02T14:54:32.4608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,43.66*62
2024-08-02T14:54:33.4605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,43.87*4C
2024-08-02T14:54:34.4602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,43.77*6E
2024-08-02T14:54:35.4600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,43.79*47
2024-08-02T14:54:36.4598775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,44.28*66
2024-08-02T14:54:37.4598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,44.67*61
2024-08-02T14:54:38.4596102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,44.51*4E
2024-08-02T14:54:39.4593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,44.16*6A
2024-08-02T14:54:40.4625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,44.08*6E
2024-08-02T14:54:41.4623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,44.19*62
2024-08-02T14:54:42.4621474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,44.40*4F
2024-08-02T14:54:43.4618857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,44.61*63
2024-08-02T14:54:44.4617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,44.43*4F
2024-08-02T14:54:45.4615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,44.14*4B
2024-08-02T14:54:46.4636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,44.19*4A
2024-08-02T14:54:47.4634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,44.48*6F
2024-08-02T14:54:48.4632845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,44.62*61
2024-08-02T14:54:49.4631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,44.59*6C
2024-08-02T14:54:50.4628611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,44.39*69
2024-08-02T14:54:51.4626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,44.21*62
2024-08-02T14:54:52.4625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,44.15*4A
2024-08-02T14:54:53.4622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,44.42*6B
2024-08-02T14:54:54.4621069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,44.89*69
2024-08-02T14:54:55.4618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,44.76*66
2024-08-02T14:54:56.4645592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.37,43.99*62
2024-08-02T14:54:57.4643266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.10,43.60*6B
2024-08-02T14:54:58.4640086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,43.93*67
2024-08-02T14:54:59.4638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,44.27*6F
2024-08-02T14:55:00.4660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,44.34*63
2024-08-02T14:55:01.4658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,44.26*4A
2024-08-02T14:55:02.4654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,44.01*40
2024-08-02T14:55:03.4653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,43.63*6C
2024-08-02T14:55:04.4698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,43.67*4B
2024-08-02T14:55:05.4697650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,44.11*61
2024-08-02T14:55:06.4695632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,44.37*60
2024-08-02T14:55:07.4693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,44.39*4F
2024-08-02T14:55:08.4691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,44.54*4D
2024-08-02T14:55:09.4689426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,44.73*4F
2024-08-02T14:55:10.4687901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,44.85*6B
2024-08-02T14:55:11.4704840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,44.87*46
2024-08-02T14:55:12.4571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,44.89*67
2024-08-02T14:55:13.4725586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,44.81*40
2024-08-02T14:55:14.4723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,44.54*49
2024-08-02T14:55:15.4566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,44.35*60
2024-08-02T14:55:16.4562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,44.28*68
2024-08-02T14:55:17.4716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,44.33*65
2024-08-02T14:55:18.4715347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,44.51*4E
2024-08-02T14:55:19.4713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,44.45*4C
2024-08-02T14:55:20.4710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,44.19*67
2024-08-02T14:55:21.4708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,44.31*4D
2024-08-02T14:55:22.4707581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,44.47*64
2024-08-02T14:55:23.4705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,44.61*62
2024-08-02T14:55:24.4587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,44.44*6F
2024-08-02T14:55:25.4587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,43.91*60
2024-08-02T14:55:26.4583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,43.92*42
2024-08-02T14:55:27.4582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,44.52*6B
2024-08-02T14:55:28.4634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,44.64*66
2024-08-02T14:55:29.4651527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,44.30*4C
2024-08-02T14:55:30.4650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,44.30*49
2024-08-02T14:55:31.4648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,44.43*6A
2024-08-02T14:55:32.4668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,44.45*65
2024-08-02T14:55:33.4553956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,44.34*43
2024-08-02T14:55:34.4707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,44.32*47
2024-08-02T14:55:35.4705904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,44.39*44
2024-08-02T14:55:36.4703079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,44.35*42
2024-08-02T14:55:37.4701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,44.47*4B
2024-08-02T14:55:38.4699771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,44.72*61
2024-08-02T14:55:39.4579332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,44.68*4A
2024-08-02T14:55:40.4673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,44.53*68
2024-08-02T14:55:41.4689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,44.21*67
2024-08-02T14:55:42.4688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,43.88*4B
2024-08-02T14:55:43.4686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,43.91*47
2024-08-02T14:55:44.4684280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,44.33*63
2024-08-02T14:55:45.4682304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,44.89*4C
2024-08-02T14:55:46.4681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,45.09*6F
2024-08-02T14:55:47.4678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,45.04*47
2024-08-02T14:55:48.4676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,44.98*4B
2024-08-02T14:55:49.4700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,44.84*4E
2024-08-02T14:55:50.4698738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,44.48*42
2024-08-02T14:55:51.4696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,44.28*6E
2024-08-02T14:55:52.4694364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,44.35*67
2024-08-02T14:55:53.4692494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,44.54*4E
2024-08-02T14:55:54.4690441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,44.67*62
2024-08-02T14:55:55.4687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,44.60*43
2024-08-02T14:55:56.4686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,44.35*4C
2024-08-02T14:55:57.4683886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,44.37*4D
2024-08-02T14:55:58.4681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,44.79*65
2024-08-02T14:55:59.4680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,45.11*66
2024-08-02T14:56:00.4678069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,45.06*4B
2024-08-02T14:56:01.4676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,44.96*62
2024-08-02T14:56:02.4674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,44.93*62
2024-08-02T14:56:03.4671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,44.92*42
2024-08-02T14:56:04.4669659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,44.70*4E
2024-08-02T14:56:05.4668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,44.37*60
2024-08-02T14:56:06.4693352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,44.14*41
2024-08-02T14:56:07.4692029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,44.46*4B
2024-08-02T14:56:08.4689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,44.95*4A
2024-08-02T14:56:09.4687373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,44.79*6B
2024-08-02T14:56:10.4717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,44.34*60
2024-08-02T14:56:11.4715477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,44.24*40
2024-08-02T14:56:12.4714243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,44.40*4E
2024-08-02T14:56:13.4711320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,44.41*47
2024-08-02T14:56:14.4709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,44.37*65
2024-08-02T14:56:15.4583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,44.42*6C
2024-08-02T14:56:16.4581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,44.43*43
2024-08-02T14:56:17.4614801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,44.41*43
2024-08-02T14:56:18.4613759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,44.42*4E
2024-08-02T14:56:19.4611279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,44.56*65
2024-08-02T14:56:20.4608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,44.68*41
2024-08-02T14:56:21.4606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,44.44*60
2024-08-02T14:56:22.4641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,44.08*66
2024-08-02T14:56:23.4686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,44.17*67
2024-08-02T14:56:24.4683780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,44.35*64
2024-08-02T14:56:25.4681152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,44.38*46
2024-08-02T14:56:26.4680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,44.44*49
2024-08-02T14:56:27.4705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,44.62*4D
2024-08-02T14:56:28.4594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,44.78*47
2024-08-02T14:56:29.4590884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,44.93*4E
2024-08-02T14:56:30.4589965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,44.94*6B
2024-08-02T14:56:31.4639954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,44.84*68
2024-08-02T14:56:32.4679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,44.64*6D
2024-08-02T14:56:33.4658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,44.57*49
2024-08-02T14:56:34.4656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,44.68*6A
2024-08-02T14:56:35.4653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,44.60*66
2024-08-02T14:56:36.4651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,44.38*6C
2024-08-02T14:56:37.4649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,44.38*45
2024-08-02T14:56:38.4648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,44.48*43
2024-08-02T14:56:39.4646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,44.51*42
2024-08-02T14:56:40.4643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,44.41*4B
2024-08-02T14:56:41.4642120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,44.30*4C
2024-08-02T14:56:42.4640183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,44.33*47
2024-08-02T14:56:43.4637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,44.46*60
2024-08-02T14:56:44.4636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,44.44*62
2024-08-02T14:56:45.4634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,44.31*61
2024-08-02T14:56:46.4652801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,44.20*4A
2024-08-02T14:56:47.4650524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,44.29*6F
2024-08-02T14:56:48.4703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,44.43*68
2024-08-02T14:56:49.4703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,44.38*69
2024-08-02T14:56:50.4729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,44.14*69
2024-08-02T14:56:51.4726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,44.04*61
2024-08-02T14:56:52.4585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,44.16*60
2024-08-02T14:56:53.4583869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,44.36*66
2024-08-02T14:56:54.4581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,44.44*48
2024-08-02T14:56:55.4735835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,44.47*42
2024-08-02T14:56:56.4614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,44.67*45
2024-08-02T14:56:57.4612390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,44.70*66
2024-08-02T14:56:58.4609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,44.59*63
2024-08-02T14:56:59.4608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,44.37*6C
2024-08-02T14:57:00.4606296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,44.36*66
2024-08-02T14:57:01.4604342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,44.52*68
2024-08-02T14:57:02.4603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,44.33*67
2024-08-02T14:57:03.4600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,43.91*6C
2024-08-02T14:57:04.4597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,43.95*4C
2024-08-02T14:57:05.4597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,44.43*63
2024-08-02T14:57:06.4619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,44.51*65
2024-08-02T14:57:07.4616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,44.10*62
2024-08-02T14:57:08.4614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,43.94*40
2024-08-02T14:57:09.4613016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,43.98*4A
2024-08-02T14:57:10.4611094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,43.80*65
2024-08-02T14:57:11.4609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,43.69*48
2024-08-02T14:57:12.4606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,43.98*64
2024-08-02T14:57:13.4604986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,44.45*60
2024-08-02T14:57:14.4602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,44.68*42
2024-08-02T14:57:15.4723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,44.34*4E
2024-08-02T14:57:16.4721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.20,43.53*66
2024-08-02T14:57:17.4720387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,43.15*67
2024-08-02T14:57:18.4562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,43.48*42
2024-08-02T14:57:19.4716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,43.77*6C
2024-08-02T14:57:20.4627271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,43.58*43
2024-08-02T14:57:21.4624484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,43.27*69
2024-08-02T14:57:22.4623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,43.17*4C
2024-08-02T14:57:23.4620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,43.56*6B
2024-08-02T14:57:24.4617967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,43.99*61
2024-08-02T14:57:25.4616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,43.80*47
2024-08-02T14:57:26.4615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,43.31*64
2024-08-02T14:57:27.4645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,43.25*6E
2024-08-02T14:57:28.4681875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,43.54*48
2024-08-02T14:57:29.4679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,43.58*6F
2024-08-02T14:57:30.4733788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,43.34*65
2024-08-02T14:57:31.4676440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,43.31*65
2024-08-02T14:57:32.4673126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,43.53*68
2024-08-02T14:57:33.4671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,43.91*4B
2024-08-02T14:57:34.4669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,44.05*47
2024-08-02T14:57:35.4667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,44.00*4C
2024-08-02T14:57:36.4666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,43.83*6C
2024-08-02T14:57:37.4664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,43.65*62
2024-08-02T14:57:38.4661041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,43.79*42
2024-08-02T14:57:39.4565251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,43.84*40
2024-08-02T14:57:40.4719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,43.83*64
2024-08-02T14:57:41.4716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,44.12*6F
2024-08-02T14:57:42.4715603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,44.17*42
2024-08-02T14:57:43.4712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,44.21*48
2024-08-02T14:57:44.4711607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,44.31*64
2024-08-02T14:57:45.4709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,44.19*6B
2024-08-02T14:57:46.4706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,44.10*65
2024-08-02T14:57:47.4704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,44.28*48
2024-08-02T14:57:48.4703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,44.62*48
2024-08-02T14:57:49.4701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,44.77*4D
2024-08-02T14:57:50.4619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,44.93*46
2024-08-02T14:57:51.4618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,45.28*4E
2024-08-02T14:57:52.4660151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,45.20*4C
2024-08-02T14:57:53.4658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,44.73*67
2024-08-02T14:57:54.4578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,44.43*60
2024-08-02T14:57:55.4576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,44.37*41
2024-08-02T14:57:56.4573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,44.56*47
2024-08-02T14:57:57.4727141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,44.69*6B
2024-08-02T14:57:58.4606824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,44.79*6C
2024-08-02T14:57:59.4630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,44.47*4F
2024-08-02T14:58:00.4648094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,43.98*40
2024-08-02T14:58:01.4645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,44.18*4B
2024-08-02T14:58:02.4698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,44.80*6C
2024-08-02T14:58:03.4697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,45.04*6B
2024-08-02T14:58:04.4694930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,44.96*44
2024-08-02T14:58:05.4693244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,44.83*40
2024-08-02T14:58:06.4691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,45.06*4B
2024-08-02T14:58:07.4687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,45.53*69
2024-08-02T14:58:08.4686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,45.41*4F
2024-08-02T14:58:09.4715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.93,44.65*61
2024-08-02T14:58:10.4713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.51,44.13*69
2024-08-02T14:58:11.4710552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,44.63*6D
2024-08-02T14:58:12.4727213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,45.42*61
2024-08-02T14:58:13.4569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,45.63*46
2024-08-02T14:58:14.4722284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,45.12*65
2024-08-02T14:58:15.4601075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,44.62*4E
2024-08-02T14:58:16.4597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,44.56*4D
2024-08-02T14:58:17.4596677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,44.75*68
2024-08-02T14:58:18.4594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.67,44.86*45
2024-08-02T14:58:19.4592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.25,44.67*62
2024-08-02T14:58:20.4590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,44.29*69
2024-08-02T14:58:21.4744137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,44.39*4F
2024-08-02T14:58:22.4586966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,44.86*61
2024-08-02T14:58:23.4584645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,44.85*6B
2024-08-02T14:58:24.4583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.79,44.10*66
2024-08-02T14:58:25.4737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.10,43.35*67
2024-08-02T14:58:26.4735290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,43.60*63
2024-08-02T14:58:27.4576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,44.18*6F
2024-08-02T14:58:28.4731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,44.22*6D
2024-08-02T14:58:29.4729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,44.01*62
2024-08-02T14:58:30.4727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,43.77*62
2024-08-02T14:58:31.4724632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,43.36*47
2024-08-02T14:58:32.4722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,43.41*42
2024-08-02T14:58:33.4721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,43.99*6F
2024-08-02T14:58:34.4718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,44.45*49
2024-08-02T14:58:35.4717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,44.42*6B
2024-08-02T14:58:36.4715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,44.15*4B
2024-08-02T14:58:37.4712864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,44.27*4D
2024-08-02T14:58:38.4710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,44.47*64
2024-08-02T14:58:39.4634332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,44.47*4B
2024-08-02T14:58:40.4632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,44.29*68
2024-08-02T14:58:41.4647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,44.00*6D
2024-08-02T14:58:42.4673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,43.85*43
2024-08-02T14:58:43.4671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,43.74*4E
2024-08-02T14:58:44.4669168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,43.59*6A
2024-08-02T14:58:45.4667080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,43.63*65
2024-08-02T14:58:46.4692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,44.16*4D
2024-08-02T14:58:47.4691994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,44.67*4D
2024-08-02T14:58:48.4689949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,44.68*45
2024-08-02T14:58:49.4687111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,44.41*67
2024-08-02T14:58:50.4686364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,43.96*6B
2024-08-02T14:58:51.4601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,43.61*66
2024-08-02T14:58:52.4599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,43.77*47
2024-08-02T14:58:53.4596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,44.29*65
2024-08-02T14:58:54.4678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,44.48*64
2024-08-02T14:58:55.4749664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,44.36*4C
2024-08-02T14:58:56.4748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,44.38*47
2024-08-02T14:58:57.4745436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,44.35*49
2024-08-02T14:58:58.4633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,44.27*6A
2024-08-02T14:58:59.4632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,44.22*48
2024-08-02T14:59:00.4630394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,44.28*4E
2024-08-02T14:59:01.4627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,44.40*43
2024-08-02T14:59:02.4675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,44.50*66
2024-08-02T14:59:03.4672823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,44.51*66
2024-08-02T14:59:04.4670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,44.36*4D
2024-08-02T14:59:05.4669736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,44.12*67
2024-08-02T14:59:06.4668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,43.93*48
2024-08-02T14:59:07.4665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,43.88*4A
2024-08-02T14:59:08.4664007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,43.81*6B
2024-08-02T14:59:09.4661458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,43.76*6C
2024-08-02T14:59:10.4659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,43.74*65
2024-08-02T14:59:11.4657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,43.68*4A
2024-08-02T14:59:12.4655814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,43.84*43
2024-08-02T14:59:13.4653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,44.41*4D
2024-08-02T14:59:14.4650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,44.96*43
2024-08-02T14:59:15.4650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,44.78*49
2024-08-02T14:59:16.4647992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,44.45*6D
2024-08-02T14:59:17.4644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,44.55*62
2024-08-02T14:59:18.4674133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,44.84*44
2024-08-02T14:59:19.4670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,45.03*6D
2024-08-02T14:59:20.4670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,45.04*60
2024-08-02T14:59:21.4668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,45.00*40
2024-08-02T14:59:22.4665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,45.07*49
2024-08-02T14:59:23.4663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,44.93*6A
2024-08-02T14:59:24.4661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,44.56*6C
2024-08-02T14:59:25.4660188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,44.49*42
2024-08-02T14:59:26.4657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,44.90*6E
2024-08-02T14:59:27.4655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,45.05*4B
2024-08-02T14:59:28.4653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,44.60*4A
2024-08-02T14:59:29.4651065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,44.54*4C
2024-08-02T14:59:30.4649783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,44.84*46
2024-08-02T14:59:31.4647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,45.03*41
2024-08-02T14:59:32.4645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,44.72*45
2024-08-02T14:59:33.4643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,44.31*6A
2024-08-02T14:59:34.4641479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,44.35*4F
2024-08-02T14:59:35.4664430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,44.60*62
2024-08-02T14:59:36.4662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,44.81*6D
2024-08-02T14:59:37.4660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,44.63*4B
2024-08-02T14:59:38.4716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.50,44.33*6A
2024-08-02T14:59:39.4714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,44.26*62
2024-08-02T14:59:40.4712110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,44.45*64
2024-08-02T14:59:41.4710649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,44.76*61
2024-08-02T14:59:42.4708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,44.80*62
2024-08-02T14:59:43.4705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,44.73*4E
2024-08-02T14:59:44.4741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,44.66*4D
2024-08-02T14:59:45.4608514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,44.45*42
2024-08-02T14:59:46.4641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,44.36*45
2024-08-02T14:59:47.4640033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,44.62*44
2024-08-02T14:59:48.4638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,44.88*46
2024-08-02T14:59:49.4651709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,44.59*6C
2024-08-02T14:59:50.4634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,44.02*6A
2024-08-02T14:59:51.4677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,43.99*44
2024-08-02T14:59:52.4677103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,44.37*6E
2024-08-02T14:59:53.4674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,44.59*4F
2024-08-02T14:59:54.4703210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,44.51*40
2024-08-02T14:59:55.4700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,44.38*49
2024-08-02T14:59:56.4699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,44.47*4A
2024-08-02T14:59:57.4696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,44.56*48
2024-08-02T14:59:58.4694925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,44.43*66
2024-08-02T14:59:59.4572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,44.44*49
2024-08-02T15:00:00.4594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,44.70*4D
2024-08-02T15:00:01.4592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,44.89*65
2024-08-02T15:00:02.4746623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,44.68*4E
2024-08-02T15:00:03.4795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,44.40*4B
2024-08-02T15:00:04.4742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,44.61*4C
2024-08-02T15:00:05.4583686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,44.66*40
2024-08-02T15:00:06.4583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,44.47*4D
2024-08-02T15:00:07.4736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.15,44.47*66
2024-08-02T15:00:08.4733708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,44.33*62
2024-08-02T15:00:09.4732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,44.19*4D
2024-08-02T15:00:10.4731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,44.24*47
2024-08-02T15:00:11.4729091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,44.37*63
2024-08-02T15:00:12.4725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,44.60*65
2024-08-02T15:00:13.4598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,44.78*40
2024-08-02T15:00:14.4690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,44.72*6C
2024-08-02T15:00:15.4689556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,44.37*6F
2024-08-02T15:00:16.4686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,43.89*6D
2024-08-02T15:00:17.4715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,44.30*6D
2024-08-02T15:00:18.4712953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,45.26*62
2024-08-02T15:00:19.4710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,45.49*68
2024-08-02T15:00:20.4725925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,45.15*6E
2024-08-02T15:00:21.4707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,44.87*6F
2024-08-02T15:00:22.4705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,44.61*6F
2024-08-02T15:00:23.4704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,44.44*49
2024-08-02T15:00:24.4701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,44.47*69
2024-08-02T15:00:25.4699822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,44.55*63
2024-08-02T15:00:26.4697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,44.53*4F
2024-08-02T15:00:27.4695920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,44.52*43
2024-08-02T15:00:28.4693942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,44.47*65
2024-08-02T15:00:29.4691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,44.47*46
2024-08-02T15:00:30.4690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,44.55*65
2024-08-02T15:00:31.4687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,44.53*4E
2024-08-02T15:00:32.4685591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,44.30*4F
2024-08-02T15:00:33.4683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,44.31*4A
2024-08-02T15:00:34.4681358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,44.41*4F
2024-08-02T15:00:35.4679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.01,44.21*42
2024-08-02T15:00:36.4677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,44.11*42
2024-08-02T15:00:37.4675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,44.44*62
2024-08-02T15:00:38.4674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,44.64*63
2024-08-02T15:00:39.4671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,44.29*41
2024-08-02T15:00:40.4670129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.64,43.88*6D
2024-08-02T15:00:41.4667654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.34,43.60*6F
2024-08-02T15:00:42.4664418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.55,43.35*6F
2024-08-02T15:00:43.4664080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,43.48*43
2024-08-02T15:00:44.4661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,43.87*6D
2024-08-02T15:00:45.4659773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,43.91*42
2024-08-02T15:00:46.4657145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,43.76*49
2024-08-02T15:00:47.4656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,43.72*4A
2024-08-02T15:00:48.4654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,43.86*4E
2024-08-02T15:00:49.4650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,44.04*6A
2024-08-02T15:00:50.4709768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,44.13*40
2024-08-02T15:00:51.4707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,44.13*64
2024-08-02T15:00:52.4704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,44.15*6F
2024-08-02T15:00:53.4609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,44.23*66
2024-08-02T15:00:54.4737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,44.25*40
2024-08-02T15:00:55.4734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,44.09*6E
2024-08-02T15:00:56.4733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,43.88*4F
2024-08-02T15:00:57.4731558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,44.19*4C
2024-08-02T15:00:58.4729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,44.94*6D
2024-08-02T15:00:59.4726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,45.20*4E
2024-08-02T15:01:00.4724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,44.85*62
2024-08-02T15:01:01.4633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,44.61*4D
2024-08-02T15:01:02.4631460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,44.66*4F
2024-08-02T15:01:03.4680299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,44.63*6D
2024-08-02T15:01:04.4677656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,44.45*48
2024-08-02T15:01:05.4675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.72,44.30*4E
2024-08-02T15:01:06.4731461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,44.29*6F
2024-08-02T15:01:07.4728121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,44.13*66
2024-08-02T15:01:08.4727166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,43.93*41
2024-08-02T15:01:09.4724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,43.86*4C
2024-08-02T15:01:10.4722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,43.79*43
2024-08-02T15:01:11.4593310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,43.77*63
2024-08-02T15:01:12.4633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,43.72*6F
2024-08-02T15:01:13.4631472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,43.66*6B
2024-08-02T15:01:14.4628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,43.57*4E
2024-08-02T15:01:15.4626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,43.85*42
2024-08-02T15:01:16.4624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,44.29*6C
2024-08-02T15:01:17.4622787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,44.30*63
2024-08-02T15:01:18.4620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,44.12*67
2024-08-02T15:01:19.4740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,44.15*6F
2024-08-02T15:01:20.4739264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,44.40*63
2024-08-02T15:01:21.4614071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,44.65*64
2024-08-02T15:01:22.4611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,44.76*6B
2024-08-02T15:01:23.4608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,44.56*48
2024-08-02T15:01:24.4606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,44.10*64
2024-08-02T15:01:25.4604927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,44.27*66
2024-08-02T15:01:26.4602777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,44.95*4F
2024-08-02T15:01:27.4670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.26,45.12*47
2024-08-02T15:01:28.4689756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,44.59*6C
2024-08-02T15:01:29.4685715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,44.20*67
2024-08-02T15:01:30.4685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,44.49*40
2024-08-02T15:01:31.4682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,44.79*4D
2024-08-02T15:01:32.4680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,44.70*40
2024-08-02T15:01:33.4678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,44.41*6B
2024-08-02T15:01:34.4675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,44.36*66
2024-08-02T15:01:35.4701408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,44.49*46
2024-08-02T15:01:36.4699605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,44.21*67
2024-08-02T15:01:37.4697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,43.72*43
2024-08-02T15:01:38.4595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,43.55*4E
2024-08-02T15:01:39.4594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,43.79*6C
2024-08-02T15:01:40.4592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,43.73*67
2024-08-02T15:01:41.4589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,43.36*68
2024-08-02T15:01:42.4586770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,43.12*61
2024-08-02T15:01:43.4584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,43.07*4C
2024-08-02T15:01:44.4739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,43.22*67
2024-08-02T15:01:45.4737153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,43.27*65
2024-08-02T15:01:46.4579804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,43.22*63
2024-08-02T15:01:47.4732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,43.30*6F
2024-08-02T15:01:48.4731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,43.28*67
2024-08-02T15:01:49.4727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,43.40*48
2024-08-02T15:01:50.4629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,43.82*42
2024-08-02T15:01:51.4626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,44.13*4E
2024-08-02T15:01:52.4646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,44.30*4F
2024-08-02T15:01:53.4643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,44.42*6B
2024-08-02T15:01:54.4640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,44.28*6C
2024-08-02T15:01:55.4767112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,43.95*6C
2024-08-02T15:01:56.4637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,43.94*6A
2024-08-02T15:01:57.4634389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,44.08*66
2024-08-02T15:01:58.4631971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,44.20*4A
2024-08-02T15:01:59.4648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,44.45*69
2024-08-02T15:02:00.4647666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,44.28*49
2024-08-02T15:02:01.4645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,43.90*45
2024-08-02T15:02:02.4643041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,43.94*40
2024-08-02T15:02:03.4641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,44.01*4A
2024-08-02T15:02:04.4699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,43.95*6D
2024-08-02T15:02:05.4696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,44.16*49
2024-08-02T15:02:06.4696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,44.37*62
2024-08-02T15:02:07.4692637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,44.29*69
2024-08-02T15:02:08.4691672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,44.14*66
2024-08-02T15:02:09.4730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,43.90*6A
2024-08-02T15:02:10.4729304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,43.78*6B
2024-08-02T15:02:11.4614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,44.06*49
2024-08-02T15:02:12.4611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,44.11*64
2024-08-02T15:02:13.4610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,43.87*66
2024-08-02T15:02:14.4608194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,43.91*48
2024-08-02T15:02:15.4605760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,43.87*61
2024-08-02T15:02:16.4632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,43.75*6E
2024-08-02T15:02:17.4630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,43.68*6E
2024-08-02T15:02:18.4628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,43.90*41
2024-08-02T15:02:19.4626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,44.30*44
2024-08-02T15:02:20.4624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,44.32*4B
2024-08-02T15:02:21.4645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,44.14*45
2024-08-02T15:02:22.4643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,44.03*60
2024-08-02T15:02:23.4684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,43.92*69
2024-08-02T15:02:24.4683545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,43.90*49
2024-08-02T15:02:25.4681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,44.18*6B
2024-08-02T15:02:26.4608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,44.28*63
2024-08-02T15:02:27.4606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,44.32*48
2024-08-02T15:02:28.4604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,44.68*6A
2024-08-02T15:02:29.4601710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,44.64*43
2024-08-02T15:02:30.4600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,44.31*4F
2024-08-02T15:02:31.4598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,44.09*4B
2024-08-02T15:02:32.4595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,44.32*40
2024-08-02T15:02:33.4592983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,44.72*48
2024-08-02T15:02:34.4591176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,44.93*44
2024-08-02T15:02:35.4589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,44.90*43
2024-08-02T15:02:36.4743803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,45.02*48
2024-08-02T15:02:37.4740277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,45.13*4A
2024-08-02T15:02:38.4645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,44.96*44
2024-08-02T15:02:39.4598192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,45.00*60
2024-08-02T15:02:40.4596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,45.00*42
2024-08-02T15:02:41.4684870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,44.53*6F
2024-08-02T15:02:42.4599619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,44.36*6B
2024-08-02T15:02:43.4619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,44.83*40
2024-08-02T15:02:44.4617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,45.00*69
2024-08-02T15:02:45.4614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,44.70*4F
2024-08-02T15:02:46.4612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,44.70*4D
2024-08-02T15:02:47.4627396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,45.04*40
2024-08-02T15:02:48.4626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,44.98*65
2024-08-02T15:02:49.4673033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,44.43*61
2024-08-02T15:02:50.4671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,44.30*62
2024-08-02T15:02:51.4668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,44.60*4B
2024-08-02T15:02:52.4694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,44.65*6B
2024-08-02T15:02:53.4663036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,44.64*6C
2024-08-02T15:02:54.4662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,44.73*68
2024-08-02T15:02:55.4686827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,44.87*65
2024-08-02T15:02:56.4728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,44.70*65
2024-08-02T15:02:57.4615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,44.19*62
2024-08-02T15:02:58.4668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,43.82*46
2024-08-02T15:02:59.4713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,43.95*6C
2024-08-02T15:03:00.4712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,44.41*4D
2024-08-02T15:03:01.4709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,44.76*4E
2024-08-02T15:03:02.4707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,44.75*6E
2024-08-02T15:03:03.4706027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,44.71*42
2024-08-02T15:03:04.4702931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,44.86*4F
2024-08-02T15:03:05.4701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,44.95*45
2024-08-02T15:03:06.4699562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,44.83*61
2024-08-02T15:03:07.4697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,44.61*68
2024-08-02T15:03:08.4695112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,44.54*6A
2024-08-02T15:03:09.4692529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,44.49*46
2024-08-02T15:03:10.4690703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,44.55*46
2024-08-02T15:03:11.4689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,44.75*49
2024-08-02T15:03:12.4686463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,44.65*4D
2024-08-02T15:03:13.4684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,44.51*48
2024-08-02T15:03:14.4681907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,44.57*4D
2024-08-02T15:03:15.4680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,44.63*62
2024-08-02T15:03:16.4678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,44.56*64
2024-08-02T15:03:17.4676699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,44.45*61
2024-08-02T15:03:18.4674033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,44.30*64
2024-08-02T15:03:19.4672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,44.44*42
2024-08-02T15:03:20.4669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,44.86*69
2024-08-02T15:03:21.4668032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,44.90*4C
2024-08-02T15:03:22.4666095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,44.76*44
2024-08-02T15:03:23.4663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,44.52*45
2024-08-02T15:03:24.4679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,44.43*60
2024-08-02T15:03:25.4659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,44.50*68
2024-08-02T15:03:26.4665503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,44.57*44
2024-08-02T15:03:27.4655799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,44.60*66
2024-08-02T15:03:28.4652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,44.43*49
2024-08-02T15:03:29.4744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,44.37*4F
2024-08-02T15:03:30.4711657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,44.24*69
2024-08-02T15:03:31.4709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,44.07*45
2024-08-02T15:03:32.4583105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,44.04*48
2024-08-02T15:03:33.4737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,43.98*4F
2024-08-02T15:03:34.4736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,43.92*4E
2024-08-02T15:03:35.4577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,43.65*63
2024-08-02T15:03:36.4575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,43.22*47
2024-08-02T15:03:37.4573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,43.14*48
2024-08-02T15:03:38.4570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,43.35*4F
2024-08-02T15:03:39.4725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,43.83*45
2024-08-02T15:03:40.4723625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,44.04*61
2024-08-02T15:03:41.4721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,43.53*65
2024-08-02T15:03:42.4718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,43.26*60
2024-08-02T15:03:43.4716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,43.86*64
2024-08-02T15:03:44.4715529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,44.41*4A
2024-08-02T15:03:45.4711375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,44.18*6C
2024-08-02T15:03:46.4710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,43.69*66
2024-08-02T15:03:47.4708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,43.72*42
2024-08-02T15:03:48.4601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,44.17*6D
2024-08-02T15:03:49.4598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,44.48*6B
2024-08-02T15:03:50.4596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,44.46*69
2024-08-02T15:03:51.4594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,44.02*64
2024-08-02T15:03:52.4614059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,43.66*60
2024-08-02T15:03:53.4612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,43.73*6A
2024-08-02T15:03:54.4609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,43.88*41
2024-08-02T15:03:55.4607719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,43.95*6E
2024-08-02T15:03:56.4605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,44.16*60
2024-08-02T15:03:57.4602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,44.24*4A
2024-08-02T15:03:58.4600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,44.01*48
2024-08-02T15:03:59.4645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,44.20*4D
2024-08-02T15:04:00.4643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,44.60*6A
2024-08-02T15:04:01.4657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,44.81*6D
2024-08-02T15:04:02.4655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,44.69*4B
2024-08-02T15:04:03.4602268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,44.27*68
2024-08-02T15:04:04.4703216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,44.14*66
2024-08-02T15:04:05.4701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,44.49*4F
2024-08-02T15:04:06.4699486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,44.84*67
2024-08-02T15:04:07.4697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,44.77*63
2024-08-02T15:04:08.4695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,44.55*4D
2024-08-02T15:04:09.4727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,44.55*4E
2024-08-02T15:04:10.4725721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,44.70*60
2024-08-02T15:04:11.4567007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,44.83*47
2024-08-02T15:04:12.4720256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,44.52*64
2024-08-02T15:04:13.4718256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,44.13*69
2024-08-02T15:04:14.4716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,44.20*6D
2024-08-02T15:04:15.4714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,44.43*61
2024-08-02T15:04:16.4712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,44.59*61
2024-08-02T15:04:17.4710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,44.70*62
2024-08-02T15:04:18.4599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,44.77*4B
2024-08-02T15:04:19.4706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,44.86*4F
2024-08-02T15:04:20.4704800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,44.97*6C
2024-08-02T15:04:21.4702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,44.86*46
2024-08-02T15:04:22.4700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,44.55*6E
2024-08-02T15:04:23.4698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.71,44.05*60
2024-08-02T15:04:24.4695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,43.68*68
2024-08-02T15:04:25.4709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,43.99*4F
2024-08-02T15:04:26.4611211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,44.42*6F
2024-08-02T15:04:27.4609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,44.46*49
2024-08-02T15:04:28.4607032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,44.24*43
2024-08-02T15:04:29.4604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,44.23*41
2024-08-02T15:04:30.4603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,44.64*47
2024-08-02T15:04:31.4600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,44.91*6E
2024-08-02T15:04:32.4631078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,44.87*4E
2024-08-02T15:04:33.4629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,44.94*6E
2024-08-02T15:04:34.4648892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,45.05*4A
2024-08-02T15:04:35.4647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,44.88*48
2024-08-02T15:04:36.4644753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,44.63*46
2024-08-02T15:04:37.4643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,44.59*60
2024-08-02T15:04:38.4641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,44.60*4F
2024-08-02T15:04:39.4638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,44.74*49
2024-08-02T15:04:40.4636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,45.09*6B
2024-08-02T15:04:41.4661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,45.04*47
2024-08-02T15:04:42.4660738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,44.39*4F
2024-08-02T15:04:43.4658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,44.17*4B
2024-08-02T15:04:44.4656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,44.52*60
2024-08-02T15:04:45.4652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,44.92*6C
2024-08-02T15:04:46.4652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,45.32*6A
2024-08-02T15:04:47.4650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,45.57*41
2024-08-02T15:04:48.4648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,45.42*45
2024-08-02T15:04:49.4644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,45.09*46
2024-08-02T15:04:50.4643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,44.77*64
2024-08-02T15:04:51.4679323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,44.58*62
2024-08-02T15:04:52.4589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,44.68*40
2024-08-02T15:04:53.4587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,45.05*4C
2024-08-02T15:04:54.4602629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,45.32*6A
2024-08-02T15:04:55.4600423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,45.54*4E
2024-08-02T15:04:56.4598115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,45.40*4A
2024-08-02T15:04:57.4619607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,44.98*67
2024-08-02T15:04:58.4617449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,44.73*6A
2024-08-02T15:04:59.4614245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,44.63*4D
2024-08-02T15:05:00.4613862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,44.49*44
2024-08-02T15:05:01.4611603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,44.58*43
2024-08-02T15:05:02.4609720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,45.03*6D
2024-08-02T15:05:03.4654995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,45.09*43
2024-08-02T15:05:04.4653505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,44.53*48
2024-08-02T15:05:05.4651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,44.60*61
2024-08-02T15:05:06.4649560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.92,45.01*66
2024-08-02T15:05:07.4647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.14,45.17*4B
2024-08-02T15:05:08.4697976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,45.19*43
2024-08-02T15:05:09.4695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,45.10*40
2024-08-02T15:05:10.4693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,44.82*4B
2024-08-02T15:05:11.4690927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,44.59*47
2024-08-02T15:05:12.4689238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,44.60*64
2024-08-02T15:05:13.4695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.21,44.72*49
2024-08-02T15:05:14.4684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,44.77*47
2024-08-02T15:05:15.4734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,44.63*64
2024-08-02T15:05:16.4732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,44.73*49
2024-08-02T15:05:17.4730540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,44.78*48
2024-08-02T15:05:18.4570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,44.59*42
2024-08-02T15:05:19.4570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,44.48*47
2024-08-02T15:05:20.4724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,44.28*6C
2024-08-02T15:05:21.4722501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,44.04*49
2024-08-02T15:05:22.4586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,43.78*69
2024-08-02T15:05:23.4584391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,43.71*61
2024-08-02T15:05:24.4604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,43.70*67
2024-08-02T15:05:25.4603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,43.70*65
2024-08-02T15:05:26.4600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,43.69*42
2024-08-02T15:05:27.4615503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,43.45*4C
2024-08-02T15:05:28.4614604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,43.52*42
2024-08-02T15:05:29.4612233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,44.09*4F
2024-08-02T15:05:30.4610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,44.60*67
2024-08-02T15:05:31.4608017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,44.78*6E
2024-08-02T15:05:32.4605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,44.76*66
2024-08-02T15:05:33.4657118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,44.47*6F
2024-08-02T15:05:34.4655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,44.06*6C
2024-08-02T15:05:35.4698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,44.21*61
2024-08-02T15:05:36.4697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,44.60*61
2024-08-02T15:05:37.4694856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,44.53*43
2024-08-02T15:05:38.4692537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,44.11*6E
2024-08-02T15:05:39.4689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,43.94*48
2024-08-02T15:05:40.4688567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,44.07*43
2024-08-02T15:05:41.4686166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,44.29*6D
2024-08-02T15:05:42.4683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,44.57*60
2024-08-02T15:05:43.4681925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,44.71*40
2024-08-02T15:05:44.4679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,44.66*4D
2024-08-02T15:05:45.4678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,44.46*4A
2024-08-02T15:05:46.4694284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,44.45*4E
2024-08-02T15:05:47.4693176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,44.57*67
2024-08-02T15:05:48.4691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,44.52*4B
2024-08-02T15:05:49.4688591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,44.69*44
2024-08-02T15:05:50.4687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,44.80*6F
2024-08-02T15:05:51.4722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,44.70*4C
2024-08-02T15:05:52.4720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,44.78*60
2024-08-02T15:05:53.4718383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,44.76*42
2024-08-02T15:05:54.4716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,44.46*67
2024-08-02T15:05:55.4601687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,44.21*64
2024-08-02T15:05:56.4600406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,44.20*60
2024-08-02T15:05:57.4598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,44.41*63
2024-08-02T15:05:58.4596059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,44.47*6C
2024-08-02T15:05:59.4594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,44.54*49
2024-08-02T15:06:00.4627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,44.73*4B
2024-08-02T15:06:01.4647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,44.95*4A
2024-08-02T15:06:02.4643967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,44.95*41
2024-08-02T15:06:03.4642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,44.93*6E
2024-08-02T15:06:04.4640946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,45.09*68
2024-08-02T15:06:05.4638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,44.97*63
2024-08-02T15:06:06.4636580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,44.82*43
2024-08-02T15:06:07.4634508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,44.99*66
2024-08-02T15:06:08.4675909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,45.03*63
2024-08-02T15:06:09.4673636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,45.00*4C
2024-08-02T15:06:10.4707837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,45.07*6F
2024-08-02T15:06:11.4707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,45.11*62
2024-08-02T15:06:12.4704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,44.91*42
2024-08-02T15:06:13.4703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,44.39*65
2024-08-02T15:06:14.4701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,44.23*6B
2024-08-02T15:06:15.4698543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,44.64*45
2024-08-02T15:06:16.4604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,44.70*40
2024-08-02T15:06:17.4603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,44.31*6F
2024-08-02T15:06:18.4601798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,44.35*45
2024-08-02T15:06:19.4598278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,44.64*43
2024-08-02T15:06:20.4596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,44.60*64
2024-08-02T15:06:21.4595318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,44.21*6D
2024-08-02T15:06:22.4592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,43.73*64
2024-08-02T15:06:23.4590787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,43.80*66
2024-08-02T15:06:24.4588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,44.25*63
2024-08-02T15:06:25.4586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,44.25*4A
2024-08-02T15:06:26.4583956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,43.96*66
2024-08-02T15:06:27.4660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,44.01*6B
2024-08-02T15:06:28.4657391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,44.31*4B
2024-08-02T15:06:29.4655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,44.31*4F
2024-08-02T15:06:30.4654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,43.86*66
2024-08-02T15:06:31.4652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,43.47*62
2024-08-02T15:06:32.4684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,43.89*65
2024-08-02T15:06:33.4682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,44.68*6A
2024-08-02T15:06:34.4680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,44.77*4C
2024-08-02T15:06:35.4677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.23,44.20*63
2024-08-02T15:06:36.4676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.06,43.91*61
2024-08-02T15:06:37.4674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,44.11*60
2024-08-02T15:06:38.4672034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,44.13*4C
2024-08-02T15:06:39.4669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,44.07*4E
2024-08-02T15:06:40.4667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,44.21*46
2024-08-02T15:06:41.4666326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,44.41*4A
2024-08-02T15:06:42.4664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,44.60*60
2024-08-02T15:06:43.4661812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,44.70*66
2024-08-02T15:06:44.4660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.70,44.38*4D
2024-08-02T15:06:45.4714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,43.78*61
2024-08-02T15:06:46.4713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,43.61*4A
2024-08-02T15:06:47.4710691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,44.16*67
2024-08-02T15:06:48.4709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.88,44.73*40
2024-08-02T15:06:49.4608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.88,44.67*46
2024-08-02T15:06:50.4644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.30,44.09*6F
2024-08-02T15:06:51.4641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,43.71*6F
2024-08-02T15:06:52.4640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,43.71*6F
2024-08-02T15:06:53.4638272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,43.67*69
2024-08-02T15:06:54.4635122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,43.60*4C
2024-08-02T15:06:55.4633854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,43.65*62
2024-08-02T15:06:56.4685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,43.71*4F
2024-08-02T15:06:57.4683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,43.90*45
2024-08-02T15:06:58.4681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,44.10*6C
2024-08-02T15:06:59.4678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,44.08*42
2024-08-02T15:07:00.4677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,43.81*62
2024-08-02T15:07:01.4674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,43.59*6B
2024-08-02T15:07:02.4672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,43.65*4F
2024-08-02T15:07:03.4670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,44.01*6D
2024-08-02T15:07:04.4669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,44.20*49
2024-08-02T15:07:05.4683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,44.03*43
2024-08-02T15:07:06.4682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,44.02*68
2024-08-02T15:07:07.4680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,44.10*47
2024-08-02T15:07:08.4679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,43.96*40
2024-08-02T15:07:09.4675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,43.90*4C
2024-08-02T15:07:10.4675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,44.01*68
2024-08-02T15:07:11.4672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,43.98*43
2024-08-02T15:07:12.4671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,43.99*6C
2024-08-02T15:07:13.4667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,44.10*63
2024-08-02T15:07:14.4698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,43.98*65
2024-08-02T15:07:15.4717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,43.70*49
2024-08-02T15:07:16.4744449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,43.81*47
2024-08-02T15:07:17.4585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,43.99*45
2024-08-02T15:07:18.4584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,43.94*43
2024-08-02T15:07:19.4582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,44.06*60
2024-08-02T15:07:20.4735550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,44.13*47
2024-08-02T15:07:21.4629112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,44.06*45
2024-08-02T15:07:22.4720817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,44.40*44
2024-08-02T15:07:23.4718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,44.71*68
2024-08-02T15:07:24.4716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,44.67*48
2024-08-02T15:07:25.4714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,44.91*4E
2024-08-02T15:07:26.4712330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,45.24*4F
2024-08-02T15:07:27.4742663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,45.19*69
2024-08-02T15:07:28.4708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,45.00*6C
2024-08-02T15:07:29.4627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,44.62*6B
2024-08-02T15:07:30.4626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,44.17*6A
2024-08-02T15:07:31.4701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,44.25*65
2024-08-02T15:07:32.4581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,44.83*6C
2024-08-02T15:07:33.4578586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,44.94*69
2024-08-02T15:07:34.4732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,44.41*66
2024-08-02T15:07:35.4732077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,44.24*6E
2024-08-02T15:07:36.4728988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,44.56*6C
2024-08-02T15:07:37.4642655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,44.66*64
2024-08-02T15:07:38.4640504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,44.64*4E
2024-08-02T15:07:39.4639458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,44.57*46
2024-08-02T15:07:40.4636292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,44.66*49
2024-08-02T15:07:41.4678450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,44.96*4C
2024-08-02T15:07:42.4677435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,45.22*6E
2024-08-02T15:07:43.4675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,45.16*4E
2024-08-02T15:07:44.4673648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,44.55*61
2024-08-02T15:07:45.4670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,44.17*68
2024-08-02T15:07:46.4684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,44.60*45
2024-08-02T15:07:47.4682905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,44.94*47
2024-08-02T15:07:48.4560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,44.82*41
2024-08-02T15:07:49.4621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,44.86*4A
2024-08-02T15:07:50.4620307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,44.94*4F
2024-08-02T15:07:51.4617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,44.85*46
2024-08-02T15:07:52.4616313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,44.79*4D
2024-08-02T15:07:53.4614459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,44.79*68
2024-08-02T15:07:54.4636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,44.57*6E
2024-08-02T15:07:55.4633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,44.37*40
2024-08-02T15:07:56.4632206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,44.36*65
2024-08-02T15:07:57.4629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,44.40*48
2024-08-02T15:07:58.4628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,44.51*46
2024-08-02T15:07:59.4625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,44.49*43
2024-08-02T15:08:00.4624474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,44.42*40
2024-08-02T15:08:01.4621868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,44.27*47
2024-08-02T15:08:02.4599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,44.26*65
2024-08-02T15:08:03.4598309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.07,44.24*4A
2024-08-02T15:08:04.4595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,43.99*4D
2024-08-02T15:08:05.4593566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,43.90*41
2024-08-02T15:08:06.4592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,43.96*44
2024-08-02T15:08:07.4746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,43.95*46
2024-08-02T15:08:08.4743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,43.84*4D
2024-08-02T15:08:09.4621534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,43.92*41
2024-08-02T15:08:10.4660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,44.21*4F
2024-08-02T15:08:11.4657767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,44.39*45
2024-08-02T15:08:12.4655112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,44.64*40
2024-08-02T15:08:13.4653915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,44.88*41
2024-08-02T15:08:14.4651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,44.76*4A
2024-08-02T15:08:15.4650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,44.72*4A
2024-08-02T15:08:16.4648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,44.82*68
2024-08-02T15:08:17.4645594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,44.81*4F
2024-08-02T15:08:18.4644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.61,44.79*44
2024-08-02T15:08:19.4659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,44.68*45
2024-08-02T15:08:20.4657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,44.50*46
2024-08-02T15:08:21.4688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,44.34*45
2024-08-02T15:08:22.4685921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,44.23*42
2024-08-02T15:08:23.4685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,44.12*4D
2024-08-02T15:08:24.4682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,44.10*4B
2024-08-02T15:08:25.4700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,44.09*6A
2024-08-02T15:08:26.4724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,44.07*66
2024-08-02T15:08:27.4721474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,44.23*49
2024-08-02T15:08:28.4720137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,44.47*69
2024-08-02T15:08:29.4717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,44.71*6C
2024-08-02T15:08:30.4715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,44.46*60
2024-08-02T15:08:31.4713540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.50,43.55*62
2024-08-02T15:08:32.4712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.57,43.18*66
2024-08-02T15:08:33.4604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,43.99*4B
2024-08-02T15:08:34.4602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.65,44.79*40
2024-08-02T15:08:35.4599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,45.01*67
2024-08-02T15:08:36.4598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,45.14*44
2024-08-02T15:08:37.4595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,45.18*4B
2024-08-02T15:08:38.4594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,44.87*4B
2024-08-02T15:08:39.4591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,44.59*62
2024-08-02T15:08:40.4589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.43,44.29*42
2024-08-02T15:08:41.4587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,44.14*40
2024-08-02T15:08:42.4584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,44.31*6C
2024-08-02T15:08:43.4617307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,44.69*45
2024-08-02T15:08:44.4615775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,44.77*4A
2024-08-02T15:08:45.4613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,44.44*46
2024-08-02T15:08:46.4612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,43.90*6E
2024-08-02T15:08:47.4634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,43.89*6D
2024-08-02T15:08:48.4683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,44.26*44
2024-08-02T15:08:49.4644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,44.47*42
2024-08-02T15:08:50.4642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,44.54*49
2024-08-02T15:08:51.4701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,44.53*4F
2024-08-02T15:08:52.4700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,44.40*4A
2024-08-02T15:08:53.4698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,43.80*6F
2024-08-02T15:08:54.4696049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,43.14*61
2024-08-02T15:08:55.4694852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,43.19*42
2024-08-02T15:08:56.4692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,43.98*49
2024-08-02T15:08:57.4690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,44.69*65
2024-08-02T15:08:58.4594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,44.71*4A
2024-08-02T15:08:59.4747946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,44.30*42
2024-08-02T15:09:00.4746578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.67,44.04*40
2024-08-02T15:09:01.4587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,44.10*67
2024-08-02T15:09:02.4585108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,44.38*47
2024-08-02T15:09:03.4584090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,44.55*44
2024-08-02T15:09:04.4737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,44.51*6A
2024-08-02T15:09:05.4735204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,44.46*4B
2024-08-02T15:09:06.4734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,44.50*4D
2024-08-02T15:09:07.4576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,44.42*66
2024-08-02T15:09:08.4573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,44.16*45
2024-08-02T15:09:09.4726865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,43.96*6C
2024-08-02T15:09:10.4726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,43.96*47
2024-08-02T15:09:11.4723857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,44.05*4E
2024-08-02T15:09:12.4720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,44.03*49
2024-08-02T15:09:13.4719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,43.97*4B
2024-08-02T15:09:14.4578944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,44.00*63
2024-08-02T15:09:15.4602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,44.08*6B
2024-08-02T15:09:16.4601413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,43.91*6B
2024-08-02T15:09:17.4598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,43.98*61
2024-08-02T15:09:18.4617317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,44.37*42
2024-08-02T15:09:19.4615494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,44.60*60
2024-08-02T15:09:20.4613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,44.62*46
2024-08-02T15:09:21.4644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,44.77*48
2024-08-02T15:09:22.4642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,44.79*60
2024-08-02T15:09:23.4640170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.80,44.30*69
2024-08-02T15:09:24.4638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,43.88*64
2024-08-02T15:09:25.4636600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,43.98*4A
2024-08-02T15:09:26.4632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,44.36*6B
2024-08-02T15:09:27.4632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,44.83*6E
2024-08-02T15:09:28.4631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,44.83*42
2024-08-02T15:09:29.4648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,44.33*45
2024-08-02T15:09:30.4646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.14,43.83*62
2024-08-02T15:09:31.4644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,44.19*6B
2024-08-02T15:09:32.4642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,45.05*4D
2024-08-02T15:09:33.4640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,45.51*4E
2024-08-02T15:09:34.4639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,45.35*6F
2024-08-02T15:09:35.4636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.40,44.94*6B
2024-08-02T15:09:36.4673682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.11,44.81*6D
2024-08-02T15:09:37.4670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.41,45.03*4F
2024-08-02T15:09:38.4687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.10,45.05*4A
2024-08-02T15:09:39.4667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,44.77*4B
2024-08-02T15:09:40.4665012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,44.51*41
2024-08-02T15:09:41.4661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,44.53*4F
2024-08-02T15:09:42.4660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,44.78*4C
2024-08-02T15:09:43.4658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,44.81*48
2024-08-02T15:09:44.4657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,44.78*44
2024-08-02T15:09:45.4655490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,44.53*67
2024-08-02T15:09:46.4623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,44.24*6F
2024-08-02T15:09:47.4621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,44.31*4B
2024-08-02T15:09:48.4619885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,44.42*48
2024-08-02T15:09:49.4617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,44.53*40
2024-08-02T15:09:50.4614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,44.71*67
2024-08-02T15:09:51.4613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,44.53*6D
2024-08-02T15:09:52.4612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,44.22*65
2024-08-02T15:09:53.4609814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,43.97*65
2024-08-02T15:09:54.4607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,43.79*40
2024-08-02T15:09:55.4639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,43.84*40
2024-08-02T15:09:56.4637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,44.16*62
2024-08-02T15:09:57.4635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,44.49*63
2024-08-02T15:09:58.4633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,44.37*47
2024-08-02T15:09:59.4630506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,44.31*4E
2024-08-02T15:10:00.4629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,44.64*69
2024-08-02T15:10:01.4627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,44.86*49
2024-08-02T15:10:02.4625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,44.76*4D
2024-08-02T15:10:03.4622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,44.61*4C
2024-08-02T15:10:04.4692267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,44.56*4A
2024-08-02T15:10:05.4690787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,44.66*60
2024-08-02T15:10:06.4688143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,44.70*4D
2024-08-02T15:10:07.4685890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,44.46*43
2024-08-02T15:10:08.4687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,44.28*43
2024-08-02T15:10:09.4683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,44.12*49
2024-08-02T15:10:10.4680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,44.17*49
2024-08-02T15:10:11.4678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,44.56*61
2024-08-02T15:10:12.4676175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,44.58*47
2024-08-02T15:10:13.4674404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,44.29*6A
2024-08-02T15:10:14.4673060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,44.11*66
2024-08-02T15:10:15.4670852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,44.03*64
2024-08-02T15:10:16.4668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,43.86*4B
2024-08-02T15:10:17.4665731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,43.58*46
2024-08-02T15:10:18.4665014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,43.66*62
2024-08-02T15:10:19.4662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,43.93*6B
2024-08-02T15:10:20.4660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,44.18*6B
2024-08-02T15:10:21.4658766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,44.17*64
2024-08-02T15:10:22.4656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,43.91*66
2024-08-02T15:10:23.4684727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,43.66*6C
2024-08-02T15:10:24.4684434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,43.57*4A
2024-08-02T15:10:25.4681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,43.65*48
2024-08-02T15:10:26.4679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,44.02*62
2024-08-02T15:10:27.4677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,44.27*64
2024-08-02T15:10:28.4675780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,44.20*60
2024-08-02T15:10:29.4673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,44.23*67
2024-08-02T15:10:30.4671548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,44.48*6C
2024-08-02T15:10:31.4669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,44.55*61
2024-08-02T15:10:32.4684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,44.39*40
2024-08-02T15:10:33.4683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,44.13*6E
2024-08-02T15:10:34.4680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,44.29*61
2024-08-02T15:10:35.4679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,44.77*6C
2024-08-02T15:10:36.4677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,44.75*69
2024-08-02T15:10:37.4675889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,44.35*4C
2024-08-02T15:10:38.4673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,44.22*49
2024-08-02T15:10:39.4671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,44.19*46
2024-08-02T15:10:40.4669480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,44.24*40
2024-08-02T15:10:41.4666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,44.32*6E
2024-08-02T15:10:42.4665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,44.16*4D
2024-08-02T15:10:43.4662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,44.22*48
2024-08-02T15:10:44.4661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,44.62*68
2024-08-02T15:10:45.4660394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,44.97*6D
2024-08-02T15:10:46.4657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,45.05*4A
2024-08-02T15:10:47.4655553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,44.91*4D
2024-08-02T15:10:48.4676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,44.52*4E
2024-08-02T15:10:49.4700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,44.45*67
2024-08-02T15:10:50.4697291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,44.77*48
2024-08-02T15:10:51.4696356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.87,44.83*44
2024-08-02T15:10:52.4714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,44.49*40
2024-08-02T15:10:53.4734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,44.40*4D
2024-08-02T15:10:54.4732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,44.81*4D
2024-08-02T15:10:55.4730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,45.11*67
2024-08-02T15:10:56.4729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,45.04*69
2024-08-02T15:10:57.4725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,44.88*62
2024-08-02T15:10:58.4610188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,44.85*68
2024-08-02T15:10:59.4632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,44.84*68
2024-08-02T15:11:00.4630392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,44.83*6B
2024-08-02T15:11:01.4628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,44.82*6F
2024-08-02T15:11:02.4625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,44.80*6E
2024-08-02T15:11:03.4624944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,44.64*47
2024-08-02T15:11:04.4621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,44.38*6B
2024-08-02T15:11:05.4620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,44.09*61
2024-08-02T15:11:06.4618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,44.18*49
2024-08-02T15:11:07.4616335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,44.36*4A
2024-08-02T15:11:08.4614366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,44.00*67
2024-08-02T15:11:09.4612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.91,43.41*6F
2024-08-02T15:11:10.4610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,43.33*69
2024-08-02T15:11:11.4609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,43.80*40
2024-08-02T15:11:12.4632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,44.19*41
2024-08-02T15:11:13.4630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,44.15*42
2024-08-02T15:11:14.4628366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,43.84*4A
2024-08-02T15:11:15.4626976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,43.76*48
2024-08-02T15:11:16.4624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,44.14*4B
2024-08-02T15:11:17.4622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,44.42*68
2024-08-02T15:11:18.4620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,44.65*4B
2024-08-02T15:11:19.4636823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,44.76*49
2024-08-02T15:11:20.4635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,44.65*4B
2024-08-02T15:11:21.4688418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,44.46*4F
2024-08-02T15:11:22.4684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,44.17*6F
2024-08-02T15:11:23.4684357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.23,43.98*42
2024-08-02T15:11:24.4680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,44.00*4C
2024-08-02T15:11:25.4762384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,44.07*4D
2024-08-02T15:11:26.4704111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,44.22*49
2024-08-02T15:11:27.4701954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,44.44*47
2024-08-02T15:11:28.4699049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,44.45*62
2024-08-02T15:11:29.4697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,44.31*64
2024-08-02T15:11:30.4736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,44.20*6D
2024-08-02T15:11:31.4626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,44.32*43
2024-08-02T15:11:32.4622833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,44.56*46
2024-08-02T15:11:33.4620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,44.65*65
2024-08-02T15:11:34.4620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,44.42*62
2024-08-02T15:11:35.4617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,44.11*4C
2024-08-02T15:11:36.4615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,44.16*48
2024-08-02T15:11:37.4669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,44.25*48
2024-08-02T15:11:38.4667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,44.29*4F
2024-08-02T15:11:39.4666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,44.40*40
2024-08-02T15:11:40.4662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,44.54*4A
2024-08-02T15:11:41.4736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,44.40*47
2024-08-02T15:11:42.4735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,44.17*45
2024-08-02T15:11:43.4732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,44.10*63
2024-08-02T15:11:44.4731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,43.96*43
2024-08-02T15:11:45.4729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,44.16*64
2024-08-02T15:11:46.4727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,44.29*46
2024-08-02T15:11:47.4725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,44.08*6F
2024-08-02T15:11:48.4723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,44.02*65
2024-08-02T15:11:49.4721696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,44.09*63
2024-08-02T15:11:50.4719738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,44.22*6D
2024-08-02T15:11:51.4717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,44.34*65
2024-08-02T15:11:52.4714776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,44.44*4A
2024-08-02T15:11:53.4713735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,44.43*44
2024-08-02T15:11:54.4711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,44.36*47
2024-08-02T15:11:55.4709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,44.31*43
2024-08-02T15:11:56.4706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,44.36*48
2024-08-02T15:11:57.4706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,44.53*4A
2024-08-02T15:11:58.4703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,44.66*67
2024-08-02T15:11:59.4740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,44.49*4A
2024-08-02T15:12:00.4738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,44.31*47
2024-08-02T15:12:01.4608296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,44.35*44
2024-08-02T15:12:02.4606451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,44.56*4F
2024-08-02T15:12:03.4626873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,44.81*6B
2024-08-02T15:12:04.4623707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,44.78*6E
2024-08-02T15:12:05.4622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,44.46*45
2024-08-02T15:12:06.4621034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,44.49*43
2024-08-02T15:12:07.4617674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,44.98*64
2024-08-02T15:12:08.4616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,45.28*6A
2024-08-02T15:12:09.4657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,44.96*6B
2024-08-02T15:12:10.4654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,45.09*66
2024-08-02T15:12:11.4653225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,45.54*63
2024-08-02T15:12:12.4650619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,45.55*45
2024-08-02T15:12:13.4649988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,45.31*45
2024-08-02T15:12:14.4647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,45.11*4E
2024-08-02T15:12:15.4645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,45.03*4D
2024-08-02T15:12:16.4643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,45.00*6E
2024-08-02T15:12:17.4641077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,44.77*69
2024-08-02T15:12:18.4689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,44.30*6E
2024-08-02T15:12:19.4687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,44.19*40
2024-08-02T15:12:20.4685324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,44.59*45
2024-08-02T15:12:21.4682207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,44.74*66
2024-08-02T15:12:22.4711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,44.44*68
2024-08-02T15:12:23.4710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,44.12*65
2024-08-02T15:12:24.4709031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,43.97*64
2024-08-02T15:12:25.4705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,44.00*4F
2024-08-02T15:12:26.4704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,44.31*6D
2024-08-02T15:12:27.4702107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,44.45*63
2024-08-02T15:12:28.4699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,44.21*66
2024-08-02T15:12:29.4615049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.24,43.73*63
2024-08-02T15:12:30.4650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,43.54*60
2024-08-02T15:12:31.4648694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,43.75*64
2024-08-02T15:12:32.4646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,44.05*65
2024-08-02T15:12:33.4644898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,44.43*41
2024-08-02T15:12:34.4684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,44.62*42
2024-08-02T15:12:35.4682805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,44.51*61
2024-08-02T15:12:36.4680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,44.41*66
2024-08-02T15:12:37.4678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,44.30*46
2024-08-02T15:12:38.4676703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,44.31*63
2024-08-02T15:12:39.4700968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,44.45*4D
2024-08-02T15:12:40.4738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,44.33*6C
2024-08-02T15:12:41.4737014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,44.04*60
2024-08-02T15:12:42.4735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,43.98*4E
2024-08-02T15:12:43.4733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,44.31*6C
2024-08-02T15:12:44.4731113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,44.54*44
2024-08-02T15:12:45.4728307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,44.31*4F
2024-08-02T15:12:46.4726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,44.01*4C
2024-08-02T15:12:47.4724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,44.16*49
2024-08-02T15:12:48.4722430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,44.68*45
2024-08-02T15:12:49.4649380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,44.86*4E
2024-08-02T15:12:50.4647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,44.35*64
2024-08-02T15:12:51.4645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,44.18*4F
2024-08-02T15:12:52.4643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,44.56*61
2024-08-02T15:12:53.4641676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,44.88*67
2024-08-02T15:12:54.4640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,44.98*6A
2024-08-02T15:12:55.4695570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,44.85*62
2024-08-02T15:12:56.4694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,44.86*4B
2024-08-02T15:12:57.4691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,45.05*4D
2024-08-02T15:12:58.4690574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,45.09*40
2024-08-02T15:12:59.4688027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.35,44.83*6F
2024-08-02T15:13:00.4714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,44.15*6D
2024-08-02T15:13:01.4736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,43.61*61
2024-08-02T15:13:02.4628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,44.11*66
2024-08-02T15:13:03.4624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,44.91*42
2024-08-02T15:13:04.4623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,45.21*45
2024-08-02T15:13:05.4621371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,44.88*61
2024-08-02T15:13:06.4656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.83,44.36*65
2024-08-02T15:13:07.4653822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,44.14*69
2024-08-02T15:13:08.4653558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,44.08*67
2024-08-02T15:13:09.4650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,44.11*66
2024-08-02T15:13:10.4648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,44.30*69
2024-08-02T15:13:11.4699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,44.38*49
2024-08-02T15:13:12.4696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,44.50*44
2024-08-02T15:13:13.4695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,44.54*69
2024-08-02T15:13:14.4718055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,44.47*47
2024-08-02T15:13:15.4715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,44.36*45
2024-08-02T15:13:16.4714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,44.08*47
2024-08-02T15:13:17.4740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,44.01*67
2024-08-02T15:13:18.4738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,44.18*42
2024-08-02T15:13:19.4736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,44.18*4E
2024-08-02T15:13:20.4735152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,44.18*49
2024-08-02T15:13:21.4733170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,44.34*4F
2024-08-02T15:13:22.4730843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,44.56*6E
2024-08-02T15:13:23.4729355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,44.61*4A
2024-08-02T15:13:24.4726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,44.47*40
2024-08-02T15:13:25.4724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,44.28*41
2024-08-02T15:13:26.4722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,44.59*60
2024-08-02T15:13:27.4720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,45.07*69
2024-08-02T15:13:28.4719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,44.95*4E
2024-08-02T15:13:29.4716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.80,44.32*61
2024-08-02T15:13:30.4715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.45,43.95*6C
2024-08-02T15:13:31.4712827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,44.38*42
2024-08-02T15:13:32.4596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,44.77*4D
2024-08-02T15:13:33.4751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,44.71*69
2024-08-02T15:13:34.4665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,44.50*45
2024-08-02T15:13:35.4664455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,44.62*4A
2024-08-02T15:13:36.4662044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,44.80*6C
2024-08-02T15:13:37.4659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,44.83*6D
2024-08-02T15:13:38.4657600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.53,44.81*44
2024-08-02T15:13:39.4656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,44.77*68
2024-08-02T15:13:40.4653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,44.68*46
2024-08-02T15:13:41.4652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,44.48*42
2024-08-02T15:13:42.4650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,44.57*41
2024-08-02T15:13:43.4648740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,44.74*60
2024-08-02T15:13:44.4646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,44.67*42
2024-08-02T15:13:45.4643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.76,44.29*6B
2024-08-02T15:13:46.4641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.66,43.75*69
2024-08-02T15:13:47.4640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,43.81*6F
2024-08-02T15:13:48.4638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,44.18*6A
2024-08-02T15:13:49.4635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,44.15*6A
2024-08-02T15:13:50.4634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,43.99*4B
2024-08-02T15:13:51.4631499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,44.45*45
2024-08-02T15:13:52.4692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,44.86*43
2024-08-02T15:13:53.4690740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,44.71*6A
2024-08-02T15:13:54.4688946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,44.49*4D
2024-08-02T15:13:55.4685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,44.69*4D
2024-08-02T15:13:56.4685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,44.93*42
2024-08-02T15:13:57.4681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,44.83*6A
2024-08-02T15:13:58.4680699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,44.78*63
2024-08-02T15:13:59.4678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,44.96*6F
2024-08-02T15:14:00.4677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,44.90*6A
2024-08-02T15:14:01.4674770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,44.60*4C
2024-08-02T15:14:02.4671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,44.36*4D
2024-08-02T15:14:03.4696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,44.28*6F
2024-08-02T15:14:04.4695505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,44.41*68
2024-08-02T15:14:05.4710588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,44.59*6A
2024-08-02T15:14:06.4627048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,44.50*4E
2024-08-02T15:14:07.4623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,44.30*42
2024-08-02T15:14:08.4679618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,44.22*4F
2024-08-02T15:14:09.4678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,44.30*61
2024-08-02T15:14:10.4707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,44.56*42
2024-08-02T15:14:11.4705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,44.59*43
2024-08-02T15:14:12.4703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,44.58*4D
2024-08-02T15:14:13.4702381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,44.81*42
2024-08-02T15:14:14.4715042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,44.90*43
2024-08-02T15:14:15.4603303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,44.83*43
2024-08-02T15:14:16.4601233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,44.72*4C
2024-08-02T15:14:17.4600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,44.41*4F
2024-08-02T15:14:18.4752870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,44.45*4F
2024-08-02T15:14:19.4751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,44.85*4F
2024-08-02T15:14:20.4591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,44.96*66
2024-08-02T15:14:21.4633405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,44.79*6D
2024-08-02T15:14:22.4631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,44.43*65
2024-08-02T15:14:23.4628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,44.13*4A
2024-08-02T15:14:24.4627029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,44.20*4D
2024-08-02T15:14:25.4670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,44.66*4E
2024-08-02T15:14:26.4693546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,45.21*43
2024-08-02T15:14:27.4690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,45.31*44
2024-08-02T15:14:28.4688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,44.93*65
2024-08-02T15:14:29.4687243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,44.46*47
2024-08-02T15:14:30.4684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,44.49*40
2024-08-02T15:14:31.4728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,44.77*42
2024-08-02T15:14:32.4725898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.24,44.78*41
2024-08-02T15:14:33.4724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,44.45*6B
2024-08-02T15:14:34.4612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,44.25*6F
2024-08-02T15:14:35.4610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,44.39*6D
2024-08-02T15:14:36.4655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,44.53*48
2024-08-02T15:14:37.4653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,44.65*45
2024-08-02T15:14:38.4651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,44.81*4B
2024-08-02T15:14:39.4648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,44.78*42
2024-08-02T15:14:40.4646253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,44.63*45
2024-08-02T15:14:41.4644695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,44.57*63
2024-08-02T15:14:42.4642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.31,44.58*4C
2024-08-02T15:14:43.4639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.68,44.33*43
2024-08-02T15:14:44.4638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,43.85*6C
2024-08-02T15:14:45.4636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,43.68*45
2024-08-02T15:14:46.4634473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,44.10*43
2024-08-02T15:14:47.4692399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,44.49*69
2024-08-02T15:14:48.4715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,44.59*4C
2024-08-02T15:14:49.4713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,44.58*6A
2024-08-02T15:14:50.4713080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,44.56*6B
2024-08-02T15:14:51.4710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,44.39*49
2024-08-02T15:14:52.4709036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,44.09*42
2024-08-02T15:14:53.4706856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,44.01*63
2024-08-02T15:14:54.4731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,44.19*6D
2024-08-02T15:14:55.4730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,44.31*60
2024-08-02T15:14:56.4728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,44.29*6D
2024-08-02T15:14:57.4725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,44.37*67
2024-08-02T15:14:58.4723551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,44.49*42
2024-08-02T15:14:59.4720725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,44.62*49
2024-08-02T15:15:00.4718834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,44.53*66
2024-08-02T15:15:01.4717361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,44.31*60
2024-08-02T15:15:02.4715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,44.26*6C
2024-08-02T15:15:03.4713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,44.26*42
2024-08-02T15:15:04.4711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,44.46*4C
2024-08-02T15:15:05.4709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,44.89*45
2024-08-02T15:15:06.4707117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,44.93*47
2024-08-02T15:15:07.4705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,44.62*4D
2024-08-02T15:15:08.4702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,44.57*46
2024-08-02T15:15:09.4705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,44.73*67
2024-08-02T15:15:10.4699975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,44.71*68
2024-08-02T15:15:11.4738643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,44.72*6B
2024-08-02T15:15:12.4736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,44.62*48
2024-08-02T15:15:13.4616494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,44.76*4A
2024-08-02T15:15:14.4615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,45.20*61
2024-08-02T15:15:15.4613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,45.29*40
2024-08-02T15:15:16.4611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,44.84*64
2024-08-02T15:15:17.4608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,44.35*64
2024-08-02T15:15:18.4762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,44.44*48
2024-08-02T15:15:19.4603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,44.65*4D
2024-08-02T15:15:20.4603163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,44.76*4D
2024-08-02T15:15:21.4756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,44.72*4A
2024-08-02T15:15:22.4755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,44.45*46
2024-08-02T15:15:23.4752932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,44.66*46
2024-08-02T15:15:24.4635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,45.00*4C
2024-08-02T15:15:25.4633483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.70,45.04*4D
2024-08-02T15:15:26.4631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,45.03*43
2024-08-02T15:15:27.4629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,44.86*61
2024-08-02T15:15:28.4627397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,44.53*49
2024-08-02T15:15:29.4652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,44.56*42
2024-08-02T15:15:30.4650659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,44.61*65
2024-08-02T15:15:31.4648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,44.38*48
2024-08-02T15:15:32.4646532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,44.15*6E
2024-08-02T15:15:33.4643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,44.20*60
2024-08-02T15:15:34.4674061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,44.56*6C
2024-08-02T15:15:35.4671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,44.51*4C
2024-08-02T15:15:36.4669729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,44.07*6A
2024-08-02T15:15:37.4668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,43.94*69
2024-08-02T15:15:38.4665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,44.29*6E
2024-08-02T15:15:39.4664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,44.68*45
2024-08-02T15:15:40.4662497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,44.69*42
2024-08-02T15:15:41.4660252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,44.39*60
2024-08-02T15:15:42.4689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,44.16*49
2024-08-02T15:15:43.4688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,44.08*48
2024-08-02T15:15:44.4685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,44.29*66
2024-08-02T15:15:45.4684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,44.51*4D
2024-08-02T15:15:46.4682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,44.38*69
2024-08-02T15:15:47.4679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,44.20*65
2024-08-02T15:15:48.4678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,44.24*69
2024-08-02T15:15:49.4676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,44.26*64
2024-08-02T15:15:50.4703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,44.26*44
2024-08-02T15:15:51.4701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,44.46*44
2024-08-02T15:15:52.4699841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,44.59*41
2024-08-02T15:15:53.4698004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,44.53*62
2024-08-02T15:15:54.4694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,44.31*6F
2024-08-02T15:15:55.4716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,44.33*67
2024-08-02T15:15:56.4715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,44.51*68
2024-08-02T15:15:57.4618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,44.62*69
2024-08-02T15:15:58.4617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,44.57*4E
2024-08-02T15:15:59.4770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,44.41*4D
2024-08-02T15:16:00.4612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,44.46*63
2024-08-02T15:16:01.4611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,44.54*4E
2024-08-02T15:16:02.4609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,44.51*48
2024-08-02T15:16:03.4607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,44.40*6D
2024-08-02T15:16:04.4761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,44.13*47
2024-08-02T15:16:05.4626622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,44.19*4A
2024-08-02T15:16:06.4645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,44.52*42
2024-08-02T15:16:07.4643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,44.77*63
2024-08-02T15:16:08.4642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,44.83*6F
2024-08-02T15:16:09.4640285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,44.79*41
2024-08-02T15:16:10.4637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,44.81*4F
2024-08-02T15:16:11.4635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,44.90*40
2024-08-02T15:16:12.4633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,44.97*6B
2024-08-02T15:16:13.4631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,44.97*6F
2024-08-02T15:16:14.4629493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,44.87*44
2024-08-02T15:16:15.4627106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,44.69*6A
2024-08-02T15:16:16.4626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,44.49*68
2024-08-02T15:16:17.4624572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,44.36*42
2024-08-02T15:16:18.4621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,44.29*46
2024-08-02T15:16:19.4620509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,44.37*62
2024-08-02T15:16:20.4774247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,44.54*4D
2024-08-02T15:16:21.4771379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,44.50*42
2024-08-02T15:16:22.4671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,44.23*40
2024-08-02T15:16:23.4668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,44.16*48
2024-08-02T15:16:24.4666299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,44.43*6C
2024-08-02T15:16:25.4664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,44.81*42
2024-08-02T15:16:26.4662857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,45.01*62
2024-08-02T15:16:27.4659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,45.09*4C
2024-08-02T15:16:28.4658557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,45.07*4A
2024-08-02T15:16:29.4707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,44.99*43
2024-08-02T15:16:30.4705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,44.93*66
2024-08-02T15:16:31.4703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,44.91*4A
2024-08-02T15:16:32.4701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,44.67*41
2024-08-02T15:16:33.4700770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,44.59*6F
2024-08-02T15:16:34.4697248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,44.85*42
2024-08-02T15:16:35.4696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,45.00*48
2024-08-02T15:16:36.4693978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,44.74*49
2024-08-02T15:16:37.4691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,44.46*6A
2024-08-02T15:16:38.4689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,44.57*46
2024-08-02T15:16:39.4687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,44.72*61
2024-08-02T15:16:40.4706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,44.59*65
2024-08-02T15:16:41.4704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,44.23*61
2024-08-02T15:16:42.4704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,44.05*6A
2024-08-02T15:16:43.4701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,44.22*64
2024-08-02T15:16:44.4718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,44.48*60
2024-08-02T15:16:45.4717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,44.66*6E
2024-08-02T15:16:46.4714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,44.94*42
2024-08-02T15:16:47.4712983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,45.30*63
2024-08-02T15:16:48.4739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,45.28*67
2024-08-02T15:16:49.4735404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,44.68*68
2024-08-02T15:16:50.4734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,44.29*45
2024-08-02T15:16:51.4732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,44.58*6C
2024-08-02T15:16:52.4731030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,44.79*40
2024-08-02T15:16:53.4727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,44.82*41
2024-08-02T15:16:54.4726656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,44.90*69
2024-08-02T15:16:55.4724882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,45.09*44
2024-08-02T15:16:56.4722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,45.30*4C
2024-08-02T15:16:57.4720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,45.13*48
2024-08-02T15:16:58.4719030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,44.31*63
2024-08-02T15:16:59.4716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,43.85*69
2024-08-02T15:17:00.4715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,44.43*47
2024-08-02T15:17:01.4712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,45.11*41
2024-08-02T15:17:02.4710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,45.06*49
2024-08-02T15:17:03.4708368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,44.76*46
2024-08-02T15:17:04.4706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,44.70*4D
2024-08-02T15:17:05.4704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,44.79*6C
2024-08-02T15:17:06.4702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,44.73*41
2024-08-02T15:17:07.4700445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,44.40*41
2024-08-02T15:17:08.4698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,43.95*6B
2024-08-02T15:17:09.4697166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,43.64*6A
2024-08-02T15:17:10.4746102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,43.58*44
2024-08-02T15:17:11.4743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,43.94*61
2024-08-02T15:17:12.4741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,44.47*67
2024-08-02T15:17:13.4740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,44.44*62
2024-08-02T15:17:14.4737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,43.88*6C
2024-08-02T15:17:15.4766848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,43.77*4C
2024-08-02T15:17:16.4755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,44.17*6C
2024-08-02T15:17:17.4597576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,44.43*4E
2024-08-02T15:17:18.4751018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.01,44.22*66
2024-08-02T15:17:19.4611160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,43.83*6E
2024-08-02T15:17:20.4765127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,43.48*43
2024-08-02T15:17:21.4763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,43.39*4B
2024-08-02T15:17:22.4604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,43.45*6E
2024-08-02T15:17:23.4603359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,43.41*48
2024-08-02T15:17:24.4757740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,43.18*60
2024-08-02T15:17:25.4754642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,43.12*60
2024-08-02T15:17:26.4752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,43.52*67
2024-08-02T15:17:27.4752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,44.02*63
2024-08-02T15:17:28.4748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,44.32*69
2024-08-02T15:17:29.4747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,44.30*48
2024-08-02T15:17:30.4745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,43.90*69
2024-08-02T15:17:31.4742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,43.69*60
2024-08-02T15:17:32.4741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,43.83*43
2024-08-02T15:17:33.4739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,43.93*6B
2024-08-02T15:17:34.4637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,44.37*64
2024-08-02T15:17:35.4635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,44.88*6D
2024-08-02T15:17:36.4632916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,44.54*69
2024-08-02T15:17:37.4632086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.15,43.64*60
2024-08-02T15:17:38.4630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,43.26*69
2024-08-02T15:17:39.4628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,43.57*48
2024-08-02T15:17:40.4626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,43.97*4B
2024-08-02T15:17:41.4624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,44.22*62
2024-08-02T15:17:42.4777059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,44.47*49
2024-08-02T15:17:43.4775909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,44.48*41
2024-08-02T15:17:44.4773682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,44.18*4E
2024-08-02T15:17:45.4615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,44.03*49
2024-08-02T15:17:46.4614581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,44.10*4F
2024-08-02T15:17:47.4612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,44.18*40
2024-08-02T15:17:48.4609976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,44.31*4E
2024-08-02T15:17:49.4764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,44.16*69
2024-08-02T15:17:50.4762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,43.83*40
2024-08-02T15:17:51.4638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,43.77*4A
2024-08-02T15:17:52.4637082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,43.96*4C
2024-08-02T15:17:53.4635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,44.25*4C
2024-08-02T15:17:54.4633136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,44.56*6F
2024-08-02T15:17:55.4657019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,44.60*42
2024-08-02T15:17:56.4654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,44.74*48
2024-08-02T15:17:57.4714233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,44.93*44
2024-08-02T15:17:58.4712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,44.64*49
2024-08-02T15:17:59.4711260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,44.38*6A
2024-08-02T15:18:00.4708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,44.54*4D
2024-08-02T15:18:01.4706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,44.69*46
2024-08-02T15:18:02.4705131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,44.85*43
2024-08-02T15:18:03.4702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,44.98*4B
2024-08-02T15:18:04.4700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,44.83*47
2024-08-02T15:18:05.4697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,44.31*61
2024-08-02T15:18:06.4697130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,43.90*62
2024-08-02T15:18:07.4693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,43.95*44
2024-08-02T15:18:08.4692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,44.13*4F
2024-08-02T15:18:09.4691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,44.20*65
2024-08-02T15:18:10.4688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,44.34*48
2024-08-02T15:18:11.4686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,44.56*4E
2024-08-02T15:18:12.4685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,44.81*42
2024-08-02T15:18:13.4682915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,44.87*6E
2024-08-02T15:18:14.4680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,44.73*60
2024-08-02T15:18:15.4678519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,44.72*66
2024-08-02T15:18:16.4676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,44.74*48
2024-08-02T15:18:17.4675009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,44.52*4D
2024-08-02T15:18:18.4673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,44.30*45
2024-08-02T15:18:19.4708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,44.11*61
2024-08-02T15:18:20.4706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,44.38*65
2024-08-02T15:18:21.4736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,44.97*6D
2024-08-02T15:18:22.4754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,44.99*66
2024-08-02T15:18:23.4752854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,44.76*41
2024-08-02T15:18:24.4750247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,44.85*61
2024-08-02T15:18:25.4748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,44.81*65
2024-08-02T15:18:26.4746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,44.28*6C
2024-08-02T15:18:27.4765263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,43.78*6E
2024-08-02T15:18:28.4645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,44.13*62
2024-08-02T15:18:29.4643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,44.89*64
2024-08-02T15:18:30.4640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,45.07*64
2024-08-02T15:18:31.4669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.06,44.63*67
2024-08-02T15:18:32.4668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.78,44.26*68
2024-08-02T15:18:33.4666584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,44.17*49
2024-08-02T15:18:34.4663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,44.21*66
2024-08-02T15:18:35.4661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,44.24*6D
2024-08-02T15:18:36.4660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,44.20*67
2024-08-02T15:18:37.4657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,44.36*66
2024-08-02T15:18:38.4655179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,44.48*65
2024-08-02T15:18:39.4653960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,44.26*67
2024-08-02T15:18:40.4652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,43.77*60
2024-08-02T15:18:41.4650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,43.50*62
2024-08-02T15:18:42.4647393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,43.62*48
2024-08-02T15:18:43.4673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,44.03*63
2024-08-02T15:18:44.4672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,44.23*47
2024-08-02T15:18:45.4670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,44.14*62
2024-08-02T15:18:46.4668909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,44.17*4F
2024-08-02T15:18:47.4667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,44.48*43
2024-08-02T15:18:48.4664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,44.76*67
2024-08-02T15:18:49.4683706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,44.67*62
2024-08-02T15:18:50.4681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,44.76*65
2024-08-02T15:18:51.4679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,44.83*42
2024-08-02T15:18:52.4677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,44.49*6D
2024-08-02T15:18:53.4675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,44.27*60
2024-08-02T15:18:54.4672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,44.27*61
2024-08-02T15:18:55.4670410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,44.51*6B
2024-08-02T15:18:56.4669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,44.65*60
2024-08-02T15:18:57.4667496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,44.53*4C
2024-08-02T15:18:58.4687922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,44.44*4D
2024-08-02T15:18:59.4686692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,44.61*49
2024-08-02T15:19:00.4701621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,44.65*4A
2024-08-02T15:19:01.4698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,44.33*62
2024-08-02T15:19:02.4697248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,44.23*4D
2024-08-02T15:19:03.4694796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,44.63*66
2024-08-02T15:19:04.4692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,45.23*61
2024-08-02T15:19:05.4691628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,45.64*61
2024-08-02T15:19:06.4730232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,45.54*43
2024-08-02T15:19:07.4726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,45.08*4D
2024-08-02T15:19:08.4725066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,44.82*6C
2024-08-02T15:19:09.4758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,44.60*6E
2024-08-02T15:19:10.4601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.27,44.29*43
2024-08-02T15:19:11.4598888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,44.23*40
2024-08-02T15:19:12.4753573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,44.45*6B
2024-08-02T15:19:13.4751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,44.60*48
2024-08-02T15:19:14.4749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,44.52*42
2024-08-02T15:19:15.4746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,44.33*6E
2024-08-02T15:19:16.4746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,44.04*68
2024-08-02T15:19:17.4743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,43.97*4C
2024-08-02T15:19:18.4741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,44.15*65
2024-08-02T15:19:19.4739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,44.44*42
2024-08-02T15:19:20.4737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,44.79*4F
2024-08-02T15:19:21.4735147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,44.84*42
2024-08-02T15:19:22.4733606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,44.61*60
2024-08-02T15:19:23.4758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,44.64*60
2024-08-02T15:19:24.4755396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,44.64*4F
2024-08-02T15:19:25.4630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,44.63*4A
2024-08-02T15:19:26.4657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,44.70*40
2024-08-02T15:19:27.4656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,44.79*69
2024-08-02T15:19:28.4653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,44.76*61
2024-08-02T15:19:29.4651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,44.51*68
2024-08-02T15:19:30.4649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,44.28*6F
2024-08-02T15:19:31.4676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,44.46*65
2024-08-02T15:19:32.4674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,44.57*64
2024-08-02T15:19:33.4672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,44.31*47
2024-08-02T15:19:34.4671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,44.27*4F
2024-08-02T15:19:35.4668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,44.49*45
2024-08-02T15:19:36.4665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,44.40*48
2024-08-02T15:19:37.4664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,44.27*49
2024-08-02T15:19:38.4663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,44.26*42
2024-08-02T15:19:39.4661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,44.36*4F
2024-08-02T15:19:40.4658224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,44.57*4B
2024-08-02T15:19:41.4681019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,44.52*67
2024-08-02T15:19:42.4679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,44.33*63
2024-08-02T15:19:43.4676925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,44.30*60
2024-08-02T15:19:44.4674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,44.31*46
2024-08-02T15:19:45.4673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,44.16*64
2024-08-02T15:19:46.4671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,44.08*43
2024-08-02T15:19:47.4724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,44.33*4F
2024-08-02T15:19:48.4722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,44.53*4F
2024-08-02T15:19:49.4719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,44.48*63
2024-08-02T15:19:50.4719128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,44.32*60
2024-08-02T15:19:51.4747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,44.20*62
2024-08-02T15:19:52.4643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,44.19*47
2024-08-02T15:19:53.4641218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,44.31*41
2024-08-02T15:19:54.4640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,44.32*49
2024-08-02T15:19:55.4638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,44.22*66
2024-08-02T15:19:56.4635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,44.29*4C
2024-08-02T15:19:57.4633914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,44.35*63
2024-08-02T15:19:58.4630486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,44.31*61
2024-08-02T15:19:59.4785609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,44.37*4F
2024-08-02T15:20:00.4782780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,44.26*4A
2024-08-02T15:20:01.4625523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,43.87*69
2024-08-02T15:20:02.4664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,43.60*65
2024-08-02T15:20:03.4727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,43.54*68
2024-08-02T15:20:04.4725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,43.96*47
2024-08-02T15:20:05.4653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,44.66*6C
2024-08-02T15:20:06.4720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,44.84*42
2024-08-02T15:20:07.4682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,44.45*48
2024-08-02T15:20:08.4681253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,44.31*47
2024-08-02T15:20:09.4679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,44.66*62
2024-08-02T15:20:10.4676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,44.92*60
2024-08-02T15:20:11.4702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,44.95*43
2024-08-02T15:20:12.4700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,44.83*64
2024-08-02T15:20:13.4720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,44.58*62
2024-08-02T15:20:14.4719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,44.26*4E
2024-08-02T15:20:15.4716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,44.11*66
2024-08-02T15:20:16.4714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,44.21*67
2024-08-02T15:20:17.4712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,44.57*65
2024-08-02T15:20:18.4711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,44.85*6D
2024-08-02T15:20:19.4752175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,44.82*4E
2024-08-02T15:20:20.4750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,44.62*42
2024-08-02T15:20:21.4748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,44.49*47
2024-08-02T15:20:22.4746147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,44.43*62
2024-08-02T15:20:23.4648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.17,44.25*42
2024-08-02T15:20:24.4646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,44.12*48
2024-08-02T15:20:25.4643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,44.23*60
2024-08-02T15:20:26.4642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,44.46*44
2024-08-02T15:20:27.4639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,44.34*44
2024-08-02T15:20:28.4638783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,44.07*6D
2024-08-02T15:20:29.4636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,43.83*6B
2024-08-02T15:20:30.4634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,43.72*6C
2024-08-02T15:20:31.4631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,43.89*43
2024-08-02T15:20:32.4629655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,44.08*45
2024-08-02T15:20:33.4628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,43.88*48
2024-08-02T15:20:34.4782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,43.85*47
2024-08-02T15:20:35.4719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,44.26*43
2024-08-02T15:20:36.4716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,44.43*67
2024-08-02T15:20:37.4714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,44.33*6B
2024-08-02T15:20:38.4712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,44.26*6C
2024-08-02T15:20:39.4743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,44.27*42
2024-08-02T15:20:40.4741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,44.15*4D
2024-08-02T15:20:41.4739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,44.12*6E
2024-08-02T15:20:42.4737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,44.36*64
2024-08-02T15:20:43.4755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,44.53*43
2024-08-02T15:20:44.4753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,44.33*6B
2024-08-02T15:20:45.4751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,43.96*49
2024-08-02T15:20:46.4749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,44.22*4A
2024-08-02T15:20:47.4747729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,44.51*6F
2024-08-02T15:20:48.4745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,44.26*62
2024-08-02T15:20:49.4744016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,44.01*60
2024-08-02T15:20:50.4740764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,44.02*67
2024-08-02T15:20:51.4739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,44.30*61
2024-08-02T15:20:52.4737280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,44.56*6F
2024-08-02T15:20:53.4735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,44.49*44
2024-08-02T15:20:54.4770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,44.33*49
2024-08-02T15:20:55.4641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,44.36*65
2024-08-02T15:20:56.4639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,44.66*4B
2024-08-02T15:20:57.4686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,44.70*43
2024-08-02T15:20:58.4684358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,44.49*4A
2024-08-02T15:20:59.4682129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,44.39*46
2024-08-02T15:21:00.4680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,44.30*6F
2024-08-02T15:21:01.4754180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,44.02*4C
2024-08-02T15:21:02.4752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,43.97*69
2024-08-02T15:21:03.4750717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,44.29*40
2024-08-02T15:21:04.4748113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,44.24*64
2024-08-02T15:21:05.4746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,44.11*65
2024-08-02T15:21:06.4775617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,44.27*4E
2024-08-02T15:21:07.4774698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,44.41*41
2024-08-02T15:21:08.4772381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,44.50*42
2024-08-02T15:21:09.4613290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,44.60*65
2024-08-02T15:21:10.4767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,44.65*6E
2024-08-02T15:21:11.4765227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,44.57*4B
2024-08-02T15:21:12.4763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,44.68*65
2024-08-02T15:21:13.4761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,44.79*69
2024-08-02T15:21:14.4623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,44.64*6B
2024-08-02T15:21:15.4621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,44.60*6F
2024-08-02T15:21:16.4775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,44.42*60
2024-08-02T15:21:17.4773635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,44.16*6F
2024-08-02T15:21:18.4771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,44.00*67
2024-08-02T15:21:19.4770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,43.75*65
2024-08-02T15:21:20.4767951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,43.94*47
2024-08-02T15:21:21.4789237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,44.32*4A
2024-08-02T15:21:22.4659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,44.42*44
2024-08-02T15:21:23.4658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,44.64*41
2024-08-02T15:21:24.4655158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,44.89*4A
2024-08-02T15:21:25.4654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,44.77*6A
2024-08-02T15:21:26.4652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,44.33*6C
2024-08-02T15:21:27.4650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,44.38*63
2024-08-02T15:21:28.4648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,44.82*62
2024-08-02T15:21:29.4645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,44.99*64
2024-08-02T15:21:30.4688245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,44.57*40
2024-08-02T15:21:31.4685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,44.04*67
2024-08-02T15:21:32.4683801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,44.48*69
2024-08-02T15:21:33.4681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,45.16*4A
2024-08-02T15:21:34.4700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,45.20*4E
2024-08-02T15:21:35.4698066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,44.73*64
2024-08-02T15:21:36.4697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,44.34*48
2024-08-02T15:21:37.4694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,44.40*46
2024-08-02T15:21:38.4692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,44.60*67
2024-08-02T15:21:39.4691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,44.51*4B
2024-08-02T15:21:40.4688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.74,44.13*48
2024-08-02T15:21:41.4685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,43.86*6C
2024-08-02T15:21:42.4683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,44.04*69
2024-08-02T15:21:43.4682576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,44.40*69
2024-08-02T15:21:44.4704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,44.51*62
2024-08-02T15:21:45.4702027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,44.13*64
2024-08-02T15:21:46.4749835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,43.68*62
2024-08-02T15:21:47.4748183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,43.59*6A
2024-08-02T15:21:48.4745181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,43.90*4E
2024-08-02T15:21:49.4743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.66,44.32*49
2024-08-02T15:21:50.4741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,44.43*4B
2024-08-02T15:21:51.4739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,44.01*64
2024-08-02T15:21:52.4738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,43.86*46
2024-08-02T15:21:53.4735882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,44.18*6C
2024-08-02T15:21:54.4732747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,44.39*47
2024-08-02T15:21:55.4731553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,44.23*45
2024-08-02T15:21:56.4771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,44.18*66
2024-08-02T15:21:57.4770102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,44.38*4C
2024-08-02T15:21:58.4768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,44.31*4E
2024-08-02T15:21:59.4765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,44.05*49
2024-08-02T15:22:00.4763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,43.89*63
2024-08-02T15:22:01.4606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,43.72*4A
2024-08-02T15:22:02.4760359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,43.47*60
2024-08-02T15:22:03.4626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,43.31*65
2024-08-02T15:22:04.4625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,43.31*45
2024-08-02T15:22:05.4622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,43.23*68
2024-08-02T15:22:06.4776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,43.24*62
2024-08-02T15:22:07.4774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,43.36*41
2024-08-02T15:22:08.4772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,43.56*62
2024-08-02T15:22:09.4770356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,43.68*63
2024-08-02T15:22:10.4634638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,43.74*64
2024-08-02T15:22:11.4667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,43.85*68
2024-08-02T15:22:12.4666535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,43.87*6E
2024-08-02T15:22:13.4664372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,43.69*41
2024-08-02T15:22:14.4663191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,43.62*44
2024-08-02T15:22:15.4660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,44.03*6C
2024-08-02T15:22:16.4658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,44.44*6C
2024-08-02T15:22:17.4655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,44.56*44
2024-08-02T15:22:18.4652973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,44.67*67
2024-08-02T15:22:19.4652422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,44.72*47
2024-08-02T15:22:20.4689741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,44.65*49
2024-08-02T15:22:21.4729680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,44.53*66
2024-08-02T15:22:22.4728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,44.47*69
2024-08-02T15:22:23.4726731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,44.39*46
2024-08-02T15:22:24.4723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,44.06*45
2024-08-02T15:22:25.4722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,43.94*43
2024-08-02T15:22:26.4748918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,44.05*46
2024-08-02T15:22:27.4747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,44.23*4C
2024-08-02T15:22:28.4744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,44.63*6F
2024-08-02T15:22:29.4743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,44.75*40
2024-08-02T15:22:30.4740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,44.39*68
2024-08-02T15:22:31.4739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,44.12*4D
2024-08-02T15:22:32.4737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,44.26*4F
2024-08-02T15:22:33.4734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,44.74*46
2024-08-02T15:22:34.4758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,45.10*47
2024-08-02T15:22:35.4756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,44.95*4B
2024-08-02T15:22:36.4754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,44.75*66
2024-08-02T15:22:37.4753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,44.86*4E
2024-08-02T15:22:38.4751022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,44.98*61
2024-08-02T15:22:39.4749300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,45.11*45
2024-08-02T15:22:40.4746894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,45.16*45
2024-08-02T15:22:41.4744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,45.02*43
2024-08-02T15:22:42.4779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,44.91*41
2024-08-02T15:22:43.4776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,44.92*46
2024-08-02T15:22:44.4619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,44.84*45
2024-08-02T15:22:45.4773003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.02,44.56*66
2024-08-02T15:22:46.4771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.80,44.29*65
2024-08-02T15:22:47.4784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,44.29*6D
2024-08-02T15:22:48.4767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,44.40*4C
2024-08-02T15:22:49.4763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,44.36*4D
2024-08-02T15:22:50.4762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,44.05*42
2024-08-02T15:22:51.4761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,43.94*4E
2024-08-02T15:22:52.4639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,43.97*6E
2024-08-02T15:22:53.4637625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,44.07*6C
2024-08-02T15:22:54.4635862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,44.21*4B
2024-08-02T15:22:55.4634062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,44.14*66
2024-08-02T15:22:56.4786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,43.77*48
2024-08-02T15:22:57.4630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,43.70*64
2024-08-02T15:22:58.4647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,43.77*63
2024-08-02T15:22:59.4666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,43.88*4D
2024-08-02T15:23:00.4664715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,44.06*45
2024-08-02T15:23:01.4663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,43.98*61
2024-08-02T15:23:02.4660925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,43.83*47
2024-08-02T15:23:03.4659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,43.89*43
2024-08-02T15:23:04.4657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,44.26*64
2024-08-02T15:23:05.4698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,44.52*41
2024-08-02T15:23:06.4715655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,44.27*64
2024-08-02T15:23:07.4693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,44.15*63
2024-08-02T15:23:08.4692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,44.09*64
2024-08-02T15:23:09.4753579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,44.05*46
2024-08-02T15:23:10.4751368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,44.14*47
2024-08-02T15:23:11.4749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,44.23*64
2024-08-02T15:23:12.4747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,44.39*68
2024-08-02T15:23:13.4788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,44.47*47
2024-08-02T15:23:14.4630220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,44.27*60
2024-08-02T15:23:15.4629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,44.04*64
2024-08-02T15:23:16.4782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,44.03*65
2024-08-02T15:23:17.4646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,44.13*65
2024-08-02T15:23:18.4697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,44.13*46
2024-08-02T15:23:19.4694841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,43.94*69
2024-08-02T15:23:20.4693776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,43.83*6D
2024-08-02T15:23:21.4764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,44.13*6D
2024-08-02T15:23:22.4762644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,44.46*6C
2024-08-02T15:23:23.4784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,44.34*49
2024-08-02T15:23:24.4783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,44.17*4C
2024-08-02T15:23:25.4781896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,44.02*62
2024-08-02T15:23:26.4675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,43.86*6F
2024-08-02T15:23:27.4672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,43.98*63
2024-08-02T15:23:28.4671470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,44.34*62
2024-08-02T15:23:29.4702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,44.62*6A
2024-08-02T15:23:30.4747397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,44.81*46
2024-08-02T15:23:31.4746999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,44.75*49
2024-08-02T15:23:32.4744511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,44.54*65
2024-08-02T15:23:33.4742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,44.36*68
2024-08-02T15:23:34.4741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,44.31*47
2024-08-02T15:23:35.4738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,44.36*4B
2024-08-02T15:23:36.4736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,44.36*61
2024-08-02T15:23:37.4735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,44.13*63
2024-08-02T15:23:38.4733197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,44.00*45
2024-08-02T15:23:39.4731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,44.45*42
2024-08-02T15:23:40.4728253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,44.84*6F
2024-08-02T15:23:41.4727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,44.64*43
2024-08-02T15:23:42.4744442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,44.29*65
2024-08-02T15:23:43.4742557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,44.20*6C
2024-08-02T15:23:44.4740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,44.17*47
2024-08-02T15:23:45.4736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,44.19*43
2024-08-02T15:23:46.4736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,44.20*47
2024-08-02T15:23:47.4734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,44.28*68
2024-08-02T15:23:48.4731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,44.56*6B
2024-08-02T15:23:49.4730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,45.00*62
2024-08-02T15:23:50.4728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,44.97*4A
2024-08-02T15:23:51.4726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,44.63*48
2024-08-02T15:23:52.4725120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,44.69*47
2024-08-02T15:23:53.4615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,44.79*49
2024-08-02T15:23:54.4660539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,44.57*4C
2024-08-02T15:23:55.4658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,44.42*41
2024-08-02T15:23:56.4700466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,44.34*67
2024-08-02T15:23:57.4698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,44.53*4E
2024-08-02T15:23:58.4696987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,44.78*4D
2024-08-02T15:23:59.4694400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,44.50*4F
2024-08-02T15:24:00.4692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,44.00*64
2024-08-02T15:24:01.4691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,44.08*61
2024-08-02T15:24:02.4688008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,44.41*62
2024-08-02T15:24:03.4708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,44.80*69
2024-08-02T15:24:04.4649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,45.16*60
2024-08-02T15:24:05.4647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,45.06*4A
2024-08-02T15:24:06.4644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,44.81*40
2024-08-02T15:24:07.4642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,44.92*67
2024-08-02T15:24:08.4640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,45.06*44
2024-08-02T15:24:09.4638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,44.94*4E
2024-08-02T15:24:10.4637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,44.77*4E
2024-08-02T15:24:11.4657522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,44.72*47
2024-08-02T15:24:12.4655657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,44.62*4A
2024-08-02T15:24:13.4704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,44.34*61
2024-08-02T15:24:14.4779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,44.24*65
2024-08-02T15:24:15.4778170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,44.42*61
2024-08-02T15:24:16.4775996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,44.65*60
2024-08-02T15:24:17.4775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,44.68*69
2024-08-02T15:24:18.4771712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,44.46*4F
2024-08-02T15:24:19.4769060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,44.28*66
2024-08-02T15:24:20.4658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,44.08*6F
2024-08-02T15:24:21.4655059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,44.03*4A
2024-08-02T15:24:22.4653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,44.21*4D
2024-08-02T15:24:23.4709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,44.26*47
2024-08-02T15:24:24.4707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,44.04*64
2024-08-02T15:24:25.4704352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,44.06*68
2024-08-02T15:24:26.4719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,44.17*6B
2024-08-02T15:24:27.4739765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,44.36*6F
2024-08-02T15:24:28.4737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,44.58*47
2024-08-02T15:24:29.4757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,44.57*69
2024-08-02T15:24:30.4761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,44.37*6D
2024-08-02T15:24:31.4760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,44.38*44
2024-08-02T15:24:32.4758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,44.72*64
2024-08-02T15:24:33.4757097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,44.83*67
2024-08-02T15:24:34.4754745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,45.01*66
2024-08-02T15:24:35.4780669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,45.16*67
2024-08-02T15:24:36.4778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,44.92*6B
2024-08-02T15:24:37.4776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,44.69*6D
2024-08-02T15:24:38.4775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,44.82*42
2024-08-02T15:24:39.4773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,45.04*41
2024-08-02T15:24:40.4770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,44.98*68
2024-08-02T15:24:41.4769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,44.94*6B
2024-08-02T15:24:42.4766956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,45.08*6C
2024-08-02T15:24:43.4764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,44.95*48
2024-08-02T15:24:44.4763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,44.77*41
2024-08-02T15:24:45.4761140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,44.94*41
2024-08-02T15:24:46.4759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,45.33*62
2024-08-02T15:24:47.4757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,45.54*42
2024-08-02T15:24:48.4755898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,45.15*64
2024-08-02T15:24:49.4752987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,44.65*6A
2024-08-02T15:24:50.4752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,44.62*66
2024-08-02T15:24:51.4749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,44.87*44
2024-08-02T15:24:52.4746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,45.27*49
2024-08-02T15:24:53.4745594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,45.43*61
2024-08-02T15:24:54.4743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,45.24*45
2024-08-02T15:24:55.4776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,44.94*44
2024-08-02T15:24:56.4773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,44.60*66
2024-08-02T15:24:57.4772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,44.47*48
2024-08-02T15:24:58.4770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,44.58*6F
2024-08-02T15:24:59.4654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,44.68*43
2024-08-02T15:25:00.4716462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,44.56*68
2024-08-02T15:25:01.4745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,44.38*68
2024-08-02T15:25:02.4769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,44.12*6F
2024-08-02T15:25:03.4766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,44.07*43
2024-08-02T15:25:04.4763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,44.31*48
2024-08-02T15:25:05.4762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,44.55*61
2024-08-02T15:25:06.4760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,44.73*48
2024-08-02T15:25:07.4801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,44.63*4C
2024-08-02T15:25:08.4791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,44.64*4A
2024-08-02T15:25:09.4633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,44.55*4F
2024-08-02T15:25:10.4630761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.00,44.30*61
2024-08-02T15:25:11.4629043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,44.42*48
2024-08-02T15:25:12.4783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,44.60*63
2024-08-02T15:25:13.4801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,44.59*44
2024-08-02T15:25:14.4801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,44.51*45
2024-08-02T15:25:15.4798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,44.57*46
2024-08-02T15:25:16.4640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,44.59*43
2024-08-02T15:25:17.4638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,44.66*68
2024-08-02T15:25:18.4635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,44.66*60
2024-08-02T15:25:19.4635470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,44.68*47
2024-08-02T15:25:20.4789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,44.73*66
2024-08-02T15:25:21.4786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,44.52*4F
2024-08-02T15:25:22.4784888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,44.35*42
2024-08-02T15:25:23.4671752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,44.29*6E
2024-08-02T15:25:24.4707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,44.34*42
2024-08-02T15:25:25.4705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,44.51*49
2024-08-02T15:25:26.4702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,44.50*46
2024-08-02T15:25:27.4702195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,44.20*4C
2024-08-02T15:25:28.4699819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,44.03*49
2024-08-02T15:25:29.4697930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,44.25*44
2024-08-02T15:25:30.4695640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,44.76*4F
2024-08-02T15:25:31.4721109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,45.08*48
2024-08-02T15:25:32.4719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,44.99*45
2024-08-02T15:25:33.4717674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,44.80*46
2024-08-02T15:25:34.4715932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,44.66*4B
2024-08-02T15:25:35.4714099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,44.62*65
2024-08-02T15:25:36.4711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.71,44.88*49
2024-08-02T15:25:37.4708972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,44.91*40
2024-08-02T15:25:38.4707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,44.82*6A
2024-08-02T15:25:39.4725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,45.11*61
2024-08-02T15:25:40.4766706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,45.02*4C
2024-08-02T15:25:41.4763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,44.36*65
2024-08-02T15:25:42.4762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.18,43.89*6C
2024-08-02T15:25:43.4632292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.71,43.63*49
2024-08-02T15:25:44.4785507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,43.78*43
2024-08-02T15:25:45.4783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,44.08*4D
2024-08-02T15:25:46.4781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,44.08*43
2024-08-02T15:25:47.4804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,44.01*4E
2024-08-02T15:25:48.4800867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,44.11*46
2024-08-02T15:25:49.4707270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,44.22*68
2024-08-02T15:25:50.4749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,44.10*4D
2024-08-02T15:25:51.4763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,44.10*66
2024-08-02T15:25:52.4762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,44.32*4D
2024-08-02T15:25:53.4759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,44.54*65
2024-08-02T15:25:54.4758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,44.39*41
2024-08-02T15:25:55.4755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,44.11*68
2024-08-02T15:25:56.4754339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,44.04*6F
2024-08-02T15:25:57.4752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,44.25*6F
2024-08-02T15:25:58.4750746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,44.54*60
2024-08-02T15:25:59.4747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,44.48*6D
2024-08-02T15:26:00.4746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,44.13*4D
2024-08-02T15:26:01.4788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,44.15*60
2024-08-02T15:26:02.4630929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,44.44*44
2024-08-02T15:26:03.4628429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,44.44*40
2024-08-02T15:26:04.4782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,44.26*65
2024-08-02T15:26:05.4695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,44.12*4F
2024-08-02T15:26:06.4763134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,44.16*40
2024-08-02T15:26:07.4780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,44.36*6C
2024-08-02T15:26:08.4621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,44.47*43
2024-08-02T15:26:09.4774350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,44.35*63
2024-08-02T15:26:10.4774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,44.19*67
2024-08-02T15:26:11.4658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,44.17*6C
2024-08-02T15:26:12.4655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,44.41*67
2024-08-02T15:26:13.4653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,44.56*6C
2024-08-02T15:26:14.4651850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,44.67*65
2024-08-02T15:26:15.4806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,44.65*4C
2024-08-02T15:26:16.4803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,44.22*46
2024-08-02T15:26:17.4645816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,44.10*63
2024-08-02T15:26:18.4643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,44.48*42
2024-08-02T15:26:19.4642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,44.76*49
2024-08-02T15:26:20.4796073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,44.57*65
2024-08-02T15:26:21.4794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,44.16*63
2024-08-02T15:26:22.4792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,44.00*4A
2024-08-02T15:26:23.4790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,44.43*60
2024-08-02T15:26:24.4631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,44.99*4D
2024-08-02T15:26:25.4629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,45.06*48
2024-08-02T15:26:26.4784800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,44.45*6B
2024-08-02T15:26:27.4781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,44.21*6E
2024-08-02T15:26:28.4808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,44.63*47
2024-08-02T15:26:29.4669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,44.89*42
2024-08-02T15:26:30.4667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,44.86*44
2024-08-02T15:26:31.4664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,44.95*44
2024-08-02T15:26:32.4693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,44.87*4B
2024-08-02T15:26:33.4690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,44.73*47
2024-08-02T15:26:34.4689611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,44.60*43
2024-08-02T15:26:35.4686825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,44.25*68
2024-08-02T15:26:36.4684654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,44.03*4B
2024-08-02T15:26:37.4683056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.26,43.92*6D
2024-08-02T15:26:38.4681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,43.82*6E
2024-08-02T15:26:39.4680120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,43.77*64
2024-08-02T15:26:40.4677775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,43.92*6F
2024-08-02T15:26:41.4675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,44.09*42
2024-08-02T15:26:42.4673871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,44.41*4F
2024-08-02T15:26:43.4671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,44.51*4F
2024-08-02T15:26:44.4669603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,44.26*65
2024-08-02T15:26:45.4667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,44.14*6E
2024-08-02T15:26:46.4665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,44.13*64
2024-08-02T15:26:47.4662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,44.01*61
2024-08-02T15:26:48.4661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,43.81*69
2024-08-02T15:26:49.4660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,43.58*6A
2024-08-02T15:26:50.4658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,43.75*65
2024-08-02T15:26:51.4655987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,44.34*40
2024-08-02T15:26:52.4691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,44.68*6F
2024-08-02T15:26:53.4689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,44.66*4D
2024-08-02T15:26:54.4687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,44.50*45
2024-08-02T15:26:55.4684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,44.26*4B
2024-08-02T15:26:56.4684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,44.31*63
2024-08-02T15:26:57.4681735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.95,44.54*44
2024-08-02T15:26:58.4679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,44.48*46
2024-08-02T15:26:59.4699850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,44.30*6F
2024-08-02T15:27:00.4807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,44.48*4F
2024-08-02T15:27:01.4804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,44.48*43
2024-08-02T15:27:02.4802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,44.57*48
2024-08-02T15:27:03.4645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,44.84*61
2024-08-02T15:27:04.4642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,44.92*68
2024-08-02T15:27:05.4797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,44.71*62
2024-08-02T15:27:06.4794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,44.51*61
2024-08-02T15:27:07.4636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,44.65*68
2024-08-02T15:27:08.4689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,44.68*44
2024-08-02T15:27:09.4686419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,44.35*48
2024-08-02T15:27:10.4707478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,44.10*64
2024-08-02T15:27:11.4705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,44.48*42
2024-08-02T15:27:12.4703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,44.90*6D
2024-08-02T15:27:13.4701782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,44.62*63
2024-08-02T15:27:14.4699533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,44.29*6F
2024-08-02T15:27:15.4696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,44.70*66
2024-08-02T15:27:16.4695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,45.13*61
2024-08-02T15:27:17.4692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,45.14*67
2024-08-02T15:27:18.4690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,44.98*4D
2024-08-02T15:27:19.4689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,44.88*4B
2024-08-02T15:27:20.4732453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,44.84*67
2024-08-02T15:27:21.4730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,44.73*4F
2024-08-02T15:27:22.4729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,44.53*49
2024-08-02T15:27:23.4727244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,44.23*67
2024-08-02T15:27:24.4797823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,44.01*47
2024-08-02T15:27:25.4640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,44.09*6D
2024-08-02T15:27:26.4710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,44.31*6D
2024-08-02T15:27:27.4759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,44.22*64
2024-08-02T15:27:28.4794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,43.97*4B
2024-08-02T15:27:29.4792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,44.20*46
2024-08-02T15:27:30.4791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,44.76*4C
2024-08-02T15:27:31.4789320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,44.94*65
2024-08-02T15:27:32.4666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,44.55*68
2024-08-02T15:27:33.4665783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,44.46*66
2024-08-02T15:27:34.4662692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,44.77*62
2024-08-02T15:27:35.4661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,44.69*68
2024-08-02T15:27:36.4658965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,44.30*66
2024-08-02T15:27:37.4658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,44.10*6D
2024-08-02T15:27:38.4811390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,44.05*47
2024-08-02T15:27:39.4653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,44.04*65
2024-08-02T15:27:40.4671902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,44.20*64
2024-08-02T15:27:41.4669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,44.39*63
2024-08-02T15:27:42.4667832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,44.47*4C
2024-08-02T15:27:43.4735265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,44.33*4C
2024-08-02T15:27:44.4766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,44.20*61
2024-08-02T15:27:45.4765434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,44.14*6B
2024-08-02T15:27:46.4763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,44.29*4D
2024-08-02T15:27:47.4760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,44.52*41
2024-08-02T15:27:48.4797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,44.58*49
2024-08-02T15:27:49.4796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,44.37*48
2024-08-02T15:27:50.4794484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,44.12*4A
2024-08-02T15:27:51.4634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,44.14*44
2024-08-02T15:27:52.4634010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.24,44.33*4E
2024-08-02T15:27:53.4632476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,44.49*47
2024-08-02T15:27:54.4868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,44.67*4F
2024-08-02T15:27:55.4799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,44.58*49
2024-08-02T15:27:56.4796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,44.11*41
2024-08-02T15:27:57.4795708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,43.84*6A
2024-08-02T15:27:58.4794787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,43.84*6F
2024-08-02T15:27:59.4636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,43.93*42
2024-08-02T15:28:00.4790410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,44.04*67
2024-08-02T15:28:01.4787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,44.50*45
2024-08-02T15:28:02.4786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,44.80*46
2024-08-02T15:28:03.4785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,44.78*4B
2024-08-02T15:28:04.4781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,44.78*62
2024-08-02T15:28:05.4779826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,44.80*41
2024-08-02T15:28:06.4778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,44.91*6F
2024-08-02T15:28:07.4776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,44.90*6E
2024-08-02T15:28:08.4774394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,44.68*65
2024-08-02T15:28:09.4804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,44.32*6E
2024-08-02T15:28:10.4801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,44.02*63
2024-08-02T15:28:11.4682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,44.09*68
2024-08-02T15:28:12.4681042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,44.31*6B
2024-08-02T15:28:13.4678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,44.39*47
2024-08-02T15:28:14.4676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,44.20*66
2024-08-02T15:28:15.4674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,43.99*66
2024-08-02T15:28:16.4672312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,44.11*4B
2024-08-02T15:28:17.4670791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,44.30*4E
2024-08-02T15:28:18.4669089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,44.38*45
2024-08-02T15:28:19.4666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,44.72*4E
2024-08-02T15:28:20.4664418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,45.09*43
2024-08-02T15:28:21.4663132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,45.10*43
2024-08-02T15:28:22.4661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,44.73*63
2024-08-02T15:28:23.4657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,44.65*69
2024-08-02T15:28:24.4656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,44.96*41
2024-08-02T15:28:25.4655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,45.06*4D
2024-08-02T15:28:26.4652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,44.74*41
2024-08-02T15:28:27.4723903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,44.25*64
2024-08-02T15:28:28.4722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,43.94*6A
2024-08-02T15:28:29.4749091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,44.17*6A
2024-08-02T15:28:30.4746937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,44.59*6C
2024-08-02T15:28:31.4783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,44.74*4F
2024-08-02T15:28:32.4781212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,44.89*4A
2024-08-02T15:28:33.4779305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,44.96*42
2024-08-02T15:28:34.4777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,44.70*4A
2024-08-02T15:28:35.4775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,44.57*6F
2024-08-02T15:28:36.4773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,44.77*46
2024-08-02T15:28:37.4770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,44.75*46
2024-08-02T15:28:38.4769185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,44.71*4D
2024-08-02T15:28:39.4767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,44.91*4E
2024-08-02T15:28:40.4764819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,44.74*4B
2024-08-02T15:28:41.4763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,44.33*62
2024-08-02T15:28:42.4761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,44.38*62
2024-08-02T15:28:43.4758482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,44.87*4C
2024-08-02T15:28:44.4757027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,45.10*64
2024-08-02T15:28:45.4755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,44.64*4E
2024-08-02T15:28:46.4754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,44.13*4E
2024-08-02T15:28:47.4751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,44.16*46
2024-08-02T15:28:48.4749789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,44.35*64
2024-08-02T15:28:49.4765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,44.65*6E
2024-08-02T15:28:50.4762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,44.86*64
2024-08-02T15:28:51.4760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,44.70*62
2024-08-02T15:28:52.4692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,44.45*6E
2024-08-02T15:28:53.4690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,44.43*44
2024-08-02T15:28:54.4687880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,44.58*6B
2024-08-02T15:28:55.4684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,44.70*63
2024-08-02T15:28:56.4684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,44.51*4D
2024-08-02T15:28:57.4682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,44.32*61
2024-08-02T15:28:58.4707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,44.32*63
2024-08-02T15:28:59.4705783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,44.35*6E
2024-08-02T15:29:00.4703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,44.36*6B
2024-08-02T15:29:01.4701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,44.30*41
2024-08-02T15:29:02.4699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,44.26*6D
2024-08-02T15:29:03.4731976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,44.27*66
2024-08-02T15:29:04.4729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,44.18*46
2024-08-02T15:29:05.4727545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,44.07*4B
2024-08-02T15:29:06.4726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,44.24*49
2024-08-02T15:29:07.4723524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,44.47*48
2024-08-02T15:29:08.4722120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,44.53*42
2024-08-02T15:29:09.4791497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,44.38*47
2024-08-02T15:29:10.4789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,44.29*46
2024-08-02T15:29:11.4788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,44.59*6E
2024-08-02T15:29:12.4785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,44.91*41
2024-08-02T15:29:13.4783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,44.85*6C
2024-08-02T15:29:14.4686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,44.56*48
2024-08-02T15:29:15.4704502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,44.78*47
2024-08-02T15:29:16.4701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,45.22*60
2024-08-02T15:29:17.4767529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,45.25*4E
2024-08-02T15:29:18.4748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,45.13*6B
2024-08-02T15:29:19.4746623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,45.11*6B
2024-08-02T15:29:20.4744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,45.25*62
2024-08-02T15:29:21.4742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,45.16*6A
2024-08-02T15:29:22.4739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,44.65*4B
2024-08-02T15:29:23.4739146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,44.44*64
2024-08-02T15:29:24.4737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,44.55*6F
2024-08-02T15:29:25.4735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,44.61*64
2024-08-02T15:29:26.4732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,44.72*48
2024-08-02T15:29:27.4731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,44.78*47
2024-08-02T15:29:28.4729407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,44.58*42
2024-08-02T15:29:29.4727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,44.10*6A
2024-08-02T15:29:30.4757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,43.84*64
2024-08-02T15:29:31.4756932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,44.27*42
2024-08-02T15:29:32.4787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,44.68*6F
2024-08-02T15:29:33.4784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,44.67*4C
2024-08-02T15:29:34.4782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,44.54*42
2024-08-02T15:29:35.4781956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,44.33*66
2024-08-02T15:29:36.4779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,44.32*6C
2024-08-02T15:29:37.4777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,44.47*4E
2024-08-02T15:29:38.4774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,44.37*4B
2024-08-02T15:29:39.4772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,44.15*4B
2024-08-02T15:29:40.4771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,44.13*4F
2024-08-02T15:29:41.4769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,44.38*49
2024-08-02T15:29:42.4767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,44.54*62
2024-08-02T15:29:43.4766113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,44.41*48
2024-08-02T15:29:44.4763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,44.37*64
2024-08-02T15:29:45.4760910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,44.47*6B
2024-08-02T15:29:46.4758485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,44.63*60
2024-08-02T15:29:47.4757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,44.73*64
2024-08-02T15:29:48.4755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,44.27*65
2024-08-02T15:29:49.4790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.13,43.58*60
2024-08-02T15:29:50.4661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,43.25*66
2024-08-02T15:29:51.4678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,43.39*6A
2024-08-02T15:29:52.4675489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,43.99*6E
2024-08-02T15:29:53.4673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,44.46*6A
2024-08-02T15:29:54.4672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,44.25*60
2024-08-02T15:29:55.4669809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,43.96*46
2024-08-02T15:29:56.4720018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,44.35*42
2024-08-02T15:29:57.4718861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,45.01*60
2024-08-02T15:29:58.4716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,45.25*4F
2024-08-02T15:29:59.4714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,44.96*62
2024-08-02T15:30:00.4750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.57,44.36*68
2024-08-02T15:30:01.4811842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,43.93*6A
2024-08-02T15:30:02.4745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,44.06*4F
2024-08-02T15:30:03.4744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.86,44.32*46
2024-08-02T15:30:04.4740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,44.37*41
2024-08-02T15:30:05.4786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,44.64*47
2024-08-02T15:30:06.4708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,45.16*4F
2024-08-02T15:30:07.4707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,45.03*45
2024-08-02T15:30:08.4705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.70,44.34*6D
2024-08-02T15:30:09.4702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.04,43.80*63
2024-08-02T15:30:10.4701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.91,43.69*4D
2024-08-02T15:30:11.4699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,43.88*40
2024-08-02T15:30:12.4695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,44.02*68
2024-08-02T15:30:13.4735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,44.09*43
2024-08-02T15:30:14.4735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,44.19*45
2024-08-02T15:30:15.4730837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,44.19*69
2024-08-02T15:30:16.4729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,44.09*4C
2024-08-02T15:30:17.4727885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,44.07*4D
2024-08-02T15:30:18.4762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,44.38*41
2024-08-02T15:30:19.4681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,44.41*4E
2024-08-02T15:30:20.4680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,44.12*4F
2024-08-02T15:30:21.4705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,44.08*42
2024-08-02T15:30:22.4704786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,44.16*4F
2024-08-02T15:30:23.4764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,44.27*4C
2024-08-02T15:30:24.4762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,44.49*6B
2024-08-02T15:30:25.4758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,44.71*4F
2024-08-02T15:30:26.4758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,44.84*4F
2024-08-02T15:30:27.4755514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,44.66*4C
2024-08-02T15:30:28.4777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,44.34*49
2024-08-02T15:30:29.4730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,44.16*60
2024-08-02T15:30:30.4729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,44.16*43
2024-08-02T15:30:31.4727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,44.51*65
2024-08-02T15:30:32.4725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,44.99*68
2024-08-02T15:30:33.4723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,44.91*40
2024-08-02T15:30:34.4721947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,44.54*41
2024-08-02T15:30:35.4769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,44.51*40
2024-08-02T15:30:36.4767671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,44.78*68
2024-08-02T15:30:37.4766250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,44.86*44
2024-08-02T15:30:38.4763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,44.71*61
2024-08-02T15:30:39.4698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,44.49*6A
2024-08-02T15:30:40.4696603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,44.52*4A
2024-08-02T15:30:41.4694817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,44.58*47
2024-08-02T15:30:42.4692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,44.44*66
2024-08-02T15:30:43.4690193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,44.40*6B
2024-08-02T15:30:44.4688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,44.55*4B
2024-08-02T15:30:45.4686531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,44.55*6F
2024-08-02T15:30:46.4683919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,44.37*4F
2024-08-02T15:30:47.4682551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,44.24*4D
2024-08-02T15:30:48.4680449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,44.48*4D
2024-08-02T15:30:49.4679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,44.89*47
2024-08-02T15:30:50.4712284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,45.03*47
2024-08-02T15:30:51.4776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,44.75*6E
2024-08-02T15:30:52.4774306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,44.42*4D
2024-08-02T15:30:53.4813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,44.35*48
2024-08-02T15:30:54.4810979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,44.30*49
2024-08-02T15:30:55.4652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,44.36*63
2024-08-02T15:30:56.4650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,44.41*47
2024-08-02T15:30:57.4804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,44.29*6F
2024-08-02T15:30:58.4803291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,44.19*4E
2024-08-02T15:30:59.4801288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,44.36*49
2024-08-02T15:31:00.4690932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,44.41*60
2024-08-02T15:31:01.4727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,44.31*41
2024-08-02T15:31:02.4725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,44.38*42
2024-08-02T15:31:03.4723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,44.67*4C
2024-08-02T15:31:04.4721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,44.98*69
2024-08-02T15:31:05.4719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,44.86*67
2024-08-02T15:31:06.4716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,44.48*65
2024-08-02T15:31:07.4758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,44.32*63
2024-08-02T15:31:08.4756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,44.40*4C
2024-08-02T15:31:09.4686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,44.55*4D
2024-08-02T15:31:10.4683878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,44.44*6D
2024-08-02T15:31:11.4682956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,44.22*62
2024-08-02T15:31:12.4680958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,44.11*6C
2024-08-02T15:31:13.4678243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,44.20*4F
2024-08-02T15:31:14.4676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,44.27*4F
2024-08-02T15:31:15.4675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,44.29*4A
2024-08-02T15:31:16.4673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,44.38*4D
2024-08-02T15:31:17.4671245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,44.35*69
2024-08-02T15:31:18.4669138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,44.32*6F
2024-08-02T15:31:19.4667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,44.46*68
2024-08-02T15:31:20.4821556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,44.60*47
2024-08-02T15:31:21.4819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,44.92*63
2024-08-02T15:31:22.4816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,45.11*66
2024-08-02T15:31:23.4814320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,44.97*4D
2024-08-02T15:31:24.4813188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,44.72*63
2024-08-02T15:31:25.4695677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,44.62*64
2024-08-02T15:31:26.4693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,44.73*47
2024-08-02T15:31:27.4751456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,44.81*69
2024-08-02T15:31:28.4780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,44.84*41
2024-08-02T15:31:29.4778850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,44.82*6F
2024-08-02T15:31:30.4796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,44.79*69
2024-08-02T15:31:31.4774992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,44.68*66
2024-08-02T15:31:32.4669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,44.48*42
2024-08-02T15:31:33.4755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,44.36*61
2024-08-02T15:31:34.4753421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,44.60*4C
2024-08-02T15:31:35.4751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,44.86*4A
2024-08-02T15:31:36.4749688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,44.73*43
2024-08-02T15:31:37.4747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,44.56*4F
2024-08-02T15:31:38.4745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,44.51*4E
2024-08-02T15:31:39.4807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,44.46*4F
2024-08-02T15:31:40.4804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,44.24*67
2024-08-02T15:31:41.4687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,44.21*4F
2024-08-02T15:31:42.4686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,44.58*61
2024-08-02T15:31:43.4684287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,44.95*67
2024-08-02T15:31:44.4681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,44.94*46
2024-08-02T15:31:45.4680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,44.69*6A
2024-08-02T15:31:46.4678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,44.55*4B
2024-08-02T15:31:47.4831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,44.52*4C
2024-08-02T15:31:48.4674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,44.52*66
2024-08-02T15:31:49.4672453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,44.65*4D
2024-08-02T15:31:50.4669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,44.59*68
2024-08-02T15:31:51.4668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,44.40*61
2024-08-02T15:31:52.4686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,44.42*40
2024-08-02T15:31:53.4686416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,44.37*64
2024-08-02T15:31:54.4684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,44.18*45
2024-08-02T15:31:55.4681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,43.94*6A
2024-08-02T15:31:56.4679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,43.85*6A
2024-08-02T15:31:57.4718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,43.86*48
2024-08-02T15:31:58.4715323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,43.73*64
2024-08-02T15:31:59.4847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,43.71*63
2024-08-02T15:32:00.4789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,43.74*4C
2024-08-02T15:32:01.4786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,43.67*45
2024-08-02T15:32:02.4785858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,43.70*67
2024-08-02T15:32:03.4782592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,43.75*69
2024-08-02T15:32:04.4781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,43.78*45
2024-08-02T15:32:05.4779075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,44.01*48
2024-08-02T15:32:06.4777137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,44.33*4B
2024-08-02T15:32:07.4775782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,44.50*43
2024-08-02T15:32:08.4773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,44.45*42
2024-08-02T15:32:09.4771367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,44.26*41
2024-08-02T15:32:10.4769496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,44.23*61
2024-08-02T15:32:11.4767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,44.54*64
2024-08-02T15:32:12.4766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,44.83*69
2024-08-02T15:32:13.4782855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,44.79*63
2024-08-02T15:32:14.4779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,44.55*45
2024-08-02T15:32:15.4777620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,44.57*42
2024-08-02T15:32:16.4774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,44.77*67
2024-08-02T15:32:17.4773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,44.87*47
2024-08-02T15:32:18.4772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,44.67*41
2024-08-02T15:32:19.4793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,44.40*6B
2024-08-02T15:32:20.4792661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,44.32*4C
2024-08-02T15:32:21.4790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,44.62*49
2024-08-02T15:32:22.4789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,45.08*42
2024-08-02T15:32:23.4786854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,45.26*4F
2024-08-02T15:32:24.4785184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,45.11*47
2024-08-02T15:32:25.4782820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,44.90*46
2024-08-02T15:32:26.4780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,44.66*46
2024-08-02T15:32:27.4778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,44.50*62
2024-08-02T15:32:28.4776933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,44.52*41
2024-08-02T15:32:29.4780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.16,44.47*42
2024-08-02T15:32:30.4794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,44.60*60
2024-08-02T15:32:31.4690120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,44.94*64
2024-08-02T15:32:32.4687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,44.89*4E
2024-08-02T15:32:33.4685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,44.31*63
2024-08-02T15:32:34.4684343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,43.71*67
2024-08-02T15:32:35.4681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,43.59*68
2024-08-02T15:32:36.4679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,43.91*47
2024-08-02T15:32:37.4710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,44.16*60
2024-08-02T15:32:38.4707791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,44.25*45
2024-08-02T15:32:39.4706635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,44.50*49
2024-08-02T15:32:40.4703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,44.77*47
2024-08-02T15:32:41.4719357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,44.68*4D
2024-08-02T15:32:42.4717316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,44.43*43
2024-08-02T15:32:43.4740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,44.32*60
2024-08-02T15:32:44.4769925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,44.40*60
2024-08-02T15:32:45.4767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,44.60*64
2024-08-02T15:32:46.4765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,44.79*64
2024-08-02T15:32:47.4763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,44.77*63
2024-08-02T15:32:48.4760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,44.44*64
2024-08-02T15:32:49.4759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,44.22*62
2024-08-02T15:32:50.4757114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,44.24*6B
2024-08-02T15:32:51.4754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,44.30*6A
2024-08-02T15:32:52.4754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,44.31*46
2024-08-02T15:32:53.4752031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,44.50*4F
2024-08-02T15:32:54.4786769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,44.62*62
2024-08-02T15:32:55.4783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,44.47*6A
2024-08-02T15:32:56.4782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,44.26*62
2024-08-02T15:32:57.4779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,44.33*46
2024-08-02T15:32:58.4778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,44.65*4F
2024-08-02T15:32:59.4776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,44.95*4C
2024-08-02T15:33:00.4774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,45.11*61
2024-08-02T15:33:01.4817787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,44.92*42
2024-08-02T15:33:02.4709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,44.68*61
2024-08-02T15:33:03.4752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,44.54*42
2024-08-02T15:33:04.4703519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,44.65*61
2024-08-02T15:33:05.4701866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,44.99*43
2024-08-02T15:33:06.4701128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,44.99*49
2024-08-02T15:33:07.4738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,44.85*41
2024-08-02T15:33:08.4736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,45.11*47
2024-08-02T15:33:09.4734605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,45.44*4B
2024-08-02T15:33:10.4732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,45.28*6E
2024-08-02T15:33:11.4730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,44.63*66
2024-08-02T15:33:12.4728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.13,44.21*64
2024-08-02T15:33:13.4726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,44.50*41
2024-08-02T15:33:14.4724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,44.75*6C
2024-08-02T15:33:15.4722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,44.75*65
2024-08-02T15:33:16.4720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,45.00*49
2024-08-02T15:33:17.4718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,45.10*43
2024-08-02T15:33:18.4716580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,44.76*4A
2024-08-02T15:33:19.4755970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,44.39*62
2024-08-02T15:33:20.4753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,44.21*6B
2024-08-02T15:33:21.4752012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,44.14*64
2024-08-02T15:33:22.4785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,44.27*42
2024-08-02T15:33:23.4784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,44.49*44
2024-08-02T15:33:24.4781399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,44.56*4E
2024-08-02T15:33:25.4802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,44.62*49
2024-08-02T15:33:26.4801180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,44.68*4D
2024-08-02T15:33:27.4798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,44.57*40
2024-08-02T15:33:28.4795976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,44.31*60
2024-08-02T15:33:29.4792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,44.33*66
2024-08-02T15:33:30.4793181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,44.73*44
2024-08-02T15:33:31.4790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,45.08*4B
2024-08-02T15:33:32.4789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,45.04*61
2024-08-02T15:33:33.4786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,44.73*49
2024-08-02T15:33:34.4784743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,44.43*44
2024-08-02T15:33:35.4782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,44.34*67
2024-08-02T15:33:36.4780134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,44.43*61
2024-08-02T15:33:37.4777990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,44.71*46
2024-08-02T15:33:38.4776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,44.69*6C
2024-08-02T15:33:39.4774178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,44.37*61
2024-08-02T15:33:40.4772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,44.20*6B
2024-08-02T15:33:41.4799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,44.29*42
2024-08-02T15:33:42.4798269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,44.47*62
2024-08-02T15:33:43.4796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,44.58*6D
2024-08-02T15:33:44.4794344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,44.38*4D
2024-08-02T15:33:45.4792705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.06,44.12*4C
2024-08-02T15:33:46.4790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,44.38*64
2024-08-02T15:33:47.4787802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,44.75*4A
2024-08-02T15:33:48.4673413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,44.65*44
2024-08-02T15:33:49.4672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,44.41*41
2024-08-02T15:33:50.4826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,44.27*4A
2024-08-02T15:33:51.4824662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,44.72*4D
2024-08-02T15:33:52.4821392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,45.34*65
2024-08-02T15:33:53.4664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,45.19*48
2024-08-02T15:33:54.4818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.82,44.50*64
2024-08-02T15:33:55.4815622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.92,44.20*65
2024-08-02T15:33:56.4814133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,44.33*48
2024-08-02T15:33:57.4702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,44.42*6D
2024-08-02T15:33:58.4700714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,44.40*67
2024-08-02T15:33:59.4698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,44.47*46
2024-08-02T15:34:00.4697034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,44.29*46
2024-08-02T15:34:01.4716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.48,43.78*65
2024-08-02T15:34:02.4712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,43.51*6A
2024-08-02T15:34:03.4750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,43.69*46
2024-08-02T15:34:04.4794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,43.89*63
2024-08-02T15:34:05.4792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,43.92*6E
2024-08-02T15:34:06.4790442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,43.86*6C
2024-08-02T15:34:07.4786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.11,43.60*65
2024-08-02T15:34:08.4785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,43.34*66
2024-08-02T15:34:09.4784429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,43.41*61
2024-08-02T15:34:10.4809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,43.73*64
2024-08-02T15:34:11.4807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,44.06*67
2024-08-02T15:34:12.4805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,43.89*66
2024-08-02T15:34:13.4801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,43.71*6E
2024-08-02T15:34:14.4800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,44.08*65
2024-08-02T15:34:15.4732775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,44.53*64
2024-08-02T15:34:16.4730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,44.49*6F
2024-08-02T15:34:17.4728434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,44.26*43
2024-08-02T15:34:18.4726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,44.31*64
2024-08-02T15:34:19.4724678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,44.37*63
2024-08-02T15:34:20.4722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,44.28*4C
2024-08-02T15:34:21.4814397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,44.17*67
2024-08-02T15:34:22.4697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,44.20*4C
2024-08-02T15:34:23.4695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,44.51*47
2024-08-02T15:34:24.4694063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,44.78*6B
2024-08-02T15:34:25.4692482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,44.64*6B
2024-08-02T15:34:26.4691099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,44.36*65
2024-08-02T15:34:27.4688942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,44.44*64
2024-08-02T15:34:28.4686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,44.43*4F
2024-08-02T15:34:29.4706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,44.24*4B
2024-08-02T15:34:30.4726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,44.29*42
2024-08-02T15:34:31.4723771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,44.49*61
2024-08-02T15:34:32.4723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,44.68*62
2024-08-02T15:34:33.4720241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,44.57*4E
2024-08-02T15:34:34.4815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,44.38*6F
2024-08-02T15:34:35.4814892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,44.31*6B
2024-08-02T15:34:36.4878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,44.23*4C
2024-08-02T15:34:37.4810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,44.16*6F
2024-08-02T15:34:38.4808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,44.31*4E
2024-08-02T15:34:39.4805987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,44.37*65
2024-08-02T15:34:40.4803931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,44.33*60
2024-08-02T15:34:41.4802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,44.44*42
2024-08-02T15:34:42.4799215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,44.65*4A
2024-08-02T15:34:43.4798742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,44.59*6D
2024-08-02T15:34:44.4797075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,44.61*4F
2024-08-02T15:34:45.4794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,44.72*43
2024-08-02T15:34:46.4791654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,44.84*42
2024-08-02T15:34:47.4790041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,45.01*66
2024-08-02T15:34:48.4788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,44.92*6A
2024-08-02T15:34:49.4785280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,44.68*6B
2024-08-02T15:34:50.4784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,44.63*62
2024-08-02T15:34:51.4782409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,44.61*67
2024-08-02T15:34:52.4719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,44.40*63
2024-08-02T15:34:53.4770212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,44.40*49
2024-08-02T15:34:54.4766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,44.56*44
2024-08-02T15:34:55.4765117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,44.68*42
2024-08-02T15:34:56.4763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,44.69*4C
2024-08-02T15:34:57.4761091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,44.57*6D
2024-08-02T15:34:58.4759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,44.40*60
2024-08-02T15:34:59.4661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,44.48*44
2024-08-02T15:35:00.4815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,44.79*6F
2024-08-02T15:35:01.4811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,44.86*66
2024-08-02T15:35:02.4810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,44.59*63
2024-08-02T15:35:03.4807788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,44.28*6F
2024-08-02T15:35:04.4805770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,44.29*62
2024-08-02T15:35:05.4804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,44.52*48
2024-08-02T15:35:06.4717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,44.60*62
2024-08-02T15:35:07.4716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,44.32*4B
2024-08-02T15:35:08.4713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,44.02*4F
2024-08-02T15:35:09.4710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,43.98*40
2024-08-02T15:35:10.4710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,44.16*4E
2024-08-02T15:35:11.4707105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,44.65*6D
2024-08-02T15:35:12.4704610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,45.28*69
2024-08-02T15:35:13.4704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,45.43*63
2024-08-02T15:35:14.4702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,45.15*44
2024-08-02T15:35:15.4697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,44.85*40
2024-08-02T15:35:16.4696272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,44.92*6C
2024-08-02T15:35:17.4693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,45.25*4C
2024-08-02T15:35:18.4691365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.63,45.32*40
2024-08-02T15:35:19.4723489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,45.03*66
2024-08-02T15:35:20.4721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,44.86*4B
2024-08-02T15:35:21.4719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,45.03*41
2024-08-02T15:35:22.4716856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,45.12*4B
2024-08-02T15:35:23.4737537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,44.85*43
2024-08-02T15:35:24.4735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,44.71*64
2024-08-02T15:35:25.4749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,44.79*4F
2024-08-02T15:35:26.4748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,44.97*4D
2024-08-02T15:35:27.4746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,45.01*42
2024-08-02T15:35:28.4744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,44.66*60
2024-08-02T15:35:29.4741961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,44.37*60
2024-08-02T15:35:30.4739267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,44.23*65
2024-08-02T15:35:31.4737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,44.14*45
2024-08-02T15:35:32.4735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,44.23*65
2024-08-02T15:35:33.4733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,44.27*49
2024-08-02T15:35:34.4731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,44.05*6D
2024-08-02T15:35:35.4729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,43.91*65
2024-08-02T15:35:36.4726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,44.11*6C
2024-08-02T15:35:37.4724922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,44.22*65
2024-08-02T15:35:38.4743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,44.16*44
2024-08-02T15:35:39.4740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,44.28*4E
2024-08-02T15:35:40.4738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,44.28*6F
2024-08-02T15:35:41.4736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,44.19*6C
2024-08-02T15:35:42.4754852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,44.57*62
2024-08-02T15:35:43.4753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,44.77*6E
2024-08-02T15:35:44.4750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,44.45*47
2024-08-02T15:35:45.4748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,44.22*67
2024-08-02T15:35:46.4782195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,44.24*45
2024-08-02T15:35:47.4780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,44.23*6D
2024-08-02T15:35:48.4778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,44.33*6E
2024-08-02T15:35:49.4776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,44.60*46
2024-08-02T15:35:50.4774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,44.73*47
2024-08-02T15:35:51.4772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,44.64*42
2024-08-02T15:35:52.4770257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,44.71*42
2024-08-02T15:35:53.4767963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,44.71*4A
2024-08-02T15:35:54.4765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,44.57*67
2024-08-02T15:35:55.4763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,44.64*41
2024-08-02T15:35:56.4787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,44.82*64
2024-08-02T15:35:57.4786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,44.65*4F
2024-08-02T15:35:58.4783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,44.20*43
2024-08-02T15:35:59.4780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,44.14*4D
2024-08-02T15:36:00.4779508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,44.57*4E
2024-08-02T15:36:01.4777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,44.99*49
2024-08-02T15:36:02.4656859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,45.08*4A
2024-08-02T15:36:03.4828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,44.80*42
2024-08-02T15:36:04.4827430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,44.39*47
2024-08-02T15:36:05.4824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,44.41*48
2024-08-02T15:36:06.4666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,44.71*66
2024-08-02T15:36:07.4719782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,45.03*4D
2024-08-02T15:36:08.4716819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,45.21*44
2024-08-02T15:36:09.4716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,45.26*6F
2024-08-02T15:36:10.4714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,45.16*46
2024-08-02T15:36:11.4711834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,44.89*49
2024-08-02T15:36:12.4764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,44.93*60
2024-08-02T15:36:13.4763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,45.02*68
2024-08-02T15:36:14.4796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,44.79*40
2024-08-02T15:36:15.4793583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,44.55*6E
2024-08-02T15:36:16.4792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,44.53*64
2024-08-02T15:36:17.4790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,44.49*49
2024-08-02T15:36:18.4786786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,44.26*4F
2024-08-02T15:36:19.4784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,43.89*64
2024-08-02T15:36:20.4782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,43.84*60
2024-08-02T15:36:21.4780245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,44.01*64
2024-08-02T15:36:22.4778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,44.09*4F
2024-08-02T15:36:23.4776909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,44.15*4D
2024-08-02T15:36:24.4774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,44.11*44
2024-08-02T15:36:25.4771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,44.20*47
2024-08-02T15:36:26.4798490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,44.60*49
2024-08-02T15:36:27.4795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,44.98*61
2024-08-02T15:36:28.4660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,45.22*62
2024-08-02T15:36:29.4658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,45.17*49
2024-08-02T15:36:30.4810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,44.80*4A
2024-08-02T15:36:31.4810347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,44.90*4D
2024-08-02T15:36:32.4807062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,45.35*63
2024-08-02T15:36:33.4648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,45.41*47
2024-08-02T15:36:34.4674020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.70,45.17*63
2024-08-02T15:36:35.4671832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,44.88*6C
2024-08-02T15:36:36.4825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,44.54*42
2024-08-02T15:36:37.4823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,44.73*4D
2024-08-02T15:36:38.4665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,45.04*63
2024-08-02T15:36:39.4664145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,44.85*68
2024-08-02T15:36:40.4661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,44.78*6E
2024-08-02T15:36:41.4814775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,44.82*6D
2024-08-02T15:36:42.4685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,44.67*6F
2024-08-02T15:36:43.4682955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,44.57*4A
2024-08-02T15:36:44.4681384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,44.43*4A
2024-08-02T15:36:45.4681494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,44.16*6A
2024-08-02T15:36:46.4676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,43.78*6C
2024-08-02T15:36:47.4674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,43.71*4A
2024-08-02T15:36:48.4672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,44.04*4B
2024-08-02T15:36:49.4669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,44.40*6D
2024-08-02T15:36:50.4773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,44.52*45
2024-08-02T15:36:51.4770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,44.29*4F
2024-08-02T15:36:52.4769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,44.27*43
2024-08-02T15:36:53.4766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,44.37*69
2024-08-02T15:36:54.4765121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,44.34*41
2024-08-02T15:36:55.4763283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,44.50*45
2024-08-02T15:36:56.4761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,44.68*6A
2024-08-02T15:36:57.4758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,44.61*49
2024-08-02T15:36:58.4756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,44.54*4F
2024-08-02T15:36:59.4755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,44.59*41
2024-08-02T15:37:00.4751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,44.66*61
2024-08-02T15:37:01.4749464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.83,44.70*43
2024-08-02T15:37:02.4748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,44.44*4F
2024-08-02T15:37:03.4746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,44.25*66
2024-08-02T15:37:04.4744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,44.47*43
2024-08-02T15:37:05.4742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,44.65*4F
2024-08-02T15:37:06.4740247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,44.65*60
2024-08-02T15:37:07.4738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,44.48*67
2024-08-02T15:37:08.4792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,44.18*6D
2024-08-02T15:37:09.4790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,44.04*61
2024-08-02T15:37:10.4789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,44.31*4B
2024-08-02T15:37:11.4786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,44.74*6B
2024-08-02T15:37:12.4661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,45.06*63
2024-08-02T15:37:13.4815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,45.00*4E
2024-08-02T15:37:14.4814186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,44.76*48
2024-08-02T15:37:15.4811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,44.66*46
2024-08-02T15:37:16.4809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,44.57*66
2024-08-02T15:37:17.4670856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,44.87*4A
2024-08-02T15:37:18.4668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.85,45.04*4D
2024-08-02T15:37:19.4822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,44.79*67
2024-08-02T15:37:20.4681604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,44.78*6C
2024-08-02T15:37:21.4679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,44.88*49
2024-08-02T15:37:22.4833676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,44.85*40
2024-08-02T15:37:23.4676020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,44.97*68
2024-08-02T15:37:24.4673621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,45.00*60
2024-08-02T15:37:25.4827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,44.77*44
2024-08-02T15:37:26.4825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,44.60*4D
2024-08-02T15:37:27.4666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,44.47*6C
2024-08-02T15:37:28.4664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,44.48*42
2024-08-02T15:37:29.4734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,44.70*45
2024-08-02T15:37:30.4731570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,44.74*64
2024-08-02T15:37:31.4728889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,44.32*61
2024-08-02T15:37:32.4727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,43.97*6C
2024-08-02T15:37:33.4725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,44.16*48
2024-08-02T15:37:34.4723293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,44.42*69
2024-08-02T15:37:35.4720407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,44.30*67
2024-08-02T15:37:36.4719670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,43.93*64
2024-08-02T15:37:37.4717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.02,43.90*68
2024-08-02T15:37:38.4715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,43.88*61
2024-08-02T15:37:39.4712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,43.63*42
2024-08-02T15:37:40.4710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,43.92*6B
2024-08-02T15:37:41.4708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,44.55*6F
2024-08-02T15:37:42.4707200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,44.63*4B
2024-08-02T15:37:43.4704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,44.19*67
2024-08-02T15:37:44.4702950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,43.87*6B
2024-08-02T15:37:45.4700951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,44.02*4E
2024-08-02T15:37:46.4698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,44.29*40
2024-08-02T15:37:47.4696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,44.34*6E
2024-08-02T15:37:48.4693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,44.11*66
2024-08-02T15:37:49.4692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,43.86*6F
2024-08-02T15:37:50.4690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,43.66*4F
2024-08-02T15:37:51.4687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,43.65*40
2024-08-02T15:37:52.4686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,43.80*46
2024-08-02T15:37:53.4749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,43.89*4F
2024-08-02T15:37:54.4759630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,43.66*66
2024-08-02T15:37:55.4745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,43.17*6D
2024-08-02T15:37:56.4743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,43.10*4A
2024-08-02T15:37:57.4741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,43.73*68
2024-08-02T15:37:58.4768272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,44.49*6B
2024-08-02T15:37:59.4674003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,44.64*49
2024-08-02T15:38:00.4672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.52,44.37*67
2024-08-02T15:38:01.4720915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.35,44.22*6E
2024-08-02T15:38:02.4719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,44.45*64
2024-08-02T15:38:03.4716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,44.73*45
2024-08-02T15:38:04.4732486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,44.61*4D
2024-08-02T15:38:05.4730555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,44.52*62
2024-08-02T15:38:06.4727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,44.95*40
2024-08-02T15:38:07.4726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,45.28*62
2024-08-02T15:38:08.4723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,44.95*68
2024-08-02T15:38:09.4749119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,44.41*4E
2024-08-02T15:38:10.4775451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,44.45*4A
2024-08-02T15:38:11.4773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,44.77*66
2024-08-02T15:38:12.4771522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,44.97*41
2024-08-02T15:38:13.4811262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,45.00*67
2024-08-02T15:38:14.4809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,44.83*41
2024-08-02T15:38:15.4806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,44.44*4B
2024-08-02T15:38:16.4804420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,44.16*4F
2024-08-02T15:38:17.4802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,44.11*62
2024-08-02T15:38:18.4644589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,44.38*40
2024-08-02T15:38:19.4661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,44.74*47
2024-08-02T15:38:20.4659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,44.90*6F
2024-08-02T15:38:21.4813100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,44.82*46
2024-08-02T15:38:22.4811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,44.47*4C
2024-08-02T15:38:23.4809580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,44.00*6E
2024-08-02T15:38:24.4680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,43.84*45
2024-08-02T15:38:25.4677919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,44.15*4A
2024-08-02T15:38:26.4676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,44.59*42
2024-08-02T15:38:27.4830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,44.64*4B
2024-08-02T15:38:28.4828614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,44.34*4C
2024-08-02T15:38:29.4693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,44.36*42
2024-08-02T15:38:30.4690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,44.61*63
2024-08-02T15:38:31.4688541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,44.77*4A
2024-08-02T15:38:32.4687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,45.05*49
2024-08-02T15:38:33.4685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,45.47*6A
2024-08-02T15:38:34.4736723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,45.58*48
2024-08-02T15:38:35.4806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,45.22*49
2024-08-02T15:38:36.4804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,44.74*41
2024-08-02T15:38:37.4645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,44.53*47
2024-08-02T15:38:38.4644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.26,44.56*45
2024-08-02T15:38:39.4797112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,44.74*47
2024-08-02T15:38:40.4796116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,45.01*6C
2024-08-02T15:38:41.4771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,45.13*40
2024-08-02T15:38:42.4768339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,45.02*4A
2024-08-02T15:38:43.4766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,44.80*67
2024-08-02T15:38:44.4784512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,44.34*45
2024-08-02T15:38:45.4808975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,44.26*4B
2024-08-02T15:38:46.4779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,44.66*6E
2024-08-02T15:38:47.4777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,44.99*4F
2024-08-02T15:38:48.4818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,45.07*6A
2024-08-02T15:38:49.4660480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,45.01*63
2024-08-02T15:38:50.4658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,44.68*6D
2024-08-02T15:38:51.4811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,44.36*6A
2024-08-02T15:38:52.4810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,44.58*43
2024-08-02T15:38:53.4807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,44.79*6A
2024-08-02T15:38:54.4805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,44.54*65
2024-08-02T15:38:55.4803732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,44.28*6F
2024-08-02T15:38:56.4802232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,44.35*4B
2024-08-02T15:38:57.4800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,44.23*6F
2024-08-02T15:38:58.4796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,43.86*4E
2024-08-02T15:38:59.4795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,43.79*63
2024-08-02T15:39:00.4793851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,44.21*63
2024-08-02T15:39:01.4791792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,44.50*4F
2024-08-02T15:39:02.4788830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,44.25*4D
2024-08-02T15:39:03.4786226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,44.03*48
2024-08-02T15:39:04.4694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,43.86*6C
2024-08-02T15:39:05.4693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,43.79*63
2024-08-02T15:39:06.4716598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,44.01*42
2024-08-02T15:39:07.4761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,44.23*4F
2024-08-02T15:39:08.4758642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,44.45*65
2024-08-02T15:39:09.4756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,44.75*4E
2024-08-02T15:39:10.4753670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,44.65*40
2024-08-02T15:39:11.4752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,44.19*63
2024-08-02T15:39:12.4750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,44.15*6E
2024-08-02T15:39:13.4764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,44.51*40
2024-08-02T15:39:14.4762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,44.78*6B
2024-08-02T15:39:15.4760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,44.68*4C
2024-08-02T15:39:16.4758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,44.29*4A
2024-08-02T15:39:17.4757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,44.17*62
2024-08-02T15:39:18.4780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,44.58*4C
2024-08-02T15:39:19.4772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,45.02*68
2024-08-02T15:39:20.4788156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,44.93*6E
2024-08-02T15:39:21.4673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,44.39*6A
2024-08-02T15:39:22.4701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,43.91*6F
2024-08-02T15:39:23.4747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,44.12*64
2024-08-02T15:39:24.4743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,44.92*43
2024-08-02T15:39:25.4742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,45.38*45
2024-08-02T15:39:26.4740831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,44.94*62
2024-08-02T15:39:27.4738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,44.60*40
2024-08-02T15:39:28.4736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,44.83*40
2024-08-02T15:39:29.4734640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,45.02*61
2024-08-02T15:39:30.4732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.83,44.94*44
2024-08-02T15:39:31.4730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,44.94*4B
2024-08-02T15:39:32.4759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,44.95*6E
2024-08-02T15:39:33.4757438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,44.95*67
2024-08-02T15:39:34.4677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,44.89*6C
2024-08-02T15:39:35.4675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,44.63*6B
2024-08-02T15:39:36.4673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,44.28*46
2024-08-02T15:39:37.4671389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,44.08*6F
2024-08-02T15:39:38.4669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,44.07*65
2024-08-02T15:39:39.4667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,44.07*45
2024-08-02T15:39:40.4665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,43.91*45
2024-08-02T15:39:41.4662833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,43.82*6E
2024-08-02T15:39:42.4816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,44.00*66
2024-08-02T15:39:43.4815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,44.01*4C
2024-08-02T15:39:44.4812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,43.88*6C
2024-08-02T15:39:45.4655009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,43.97*47
2024-08-02T15:39:46.4807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,44.03*6A
2024-08-02T15:39:47.4805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,43.97*4B
2024-08-02T15:39:48.4832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,44.11*47
2024-08-02T15:39:49.4801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,44.27*69
2024-08-02T15:39:50.4665921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,44.25*6C
2024-08-02T15:39:51.4664476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,44.12*67
2024-08-02T15:39:52.4817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,44.24*66
2024-08-02T15:39:53.4815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,44.32*63
2024-08-02T15:39:54.4658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,44.44*66
2024-08-02T15:39:55.4656797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,44.64*46
2024-08-02T15:39:56.4810214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,44.60*4E
2024-08-02T15:39:57.4809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,44.52*4B
2024-08-02T15:39:58.4805364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,44.60*4F
2024-08-02T15:39:59.4803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,44.70*4A
2024-08-02T15:40:00.4646191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,44.60*49
2024-08-02T15:40:01.4643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,44.50*40
2024-08-02T15:40:02.4797212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,44.48*4B
2024-08-02T15:40:03.4842077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,44.64*4F
2024-08-02T15:40:04.4794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,44.76*4C
2024-08-02T15:40:05.4792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,44.57*43
2024-08-02T15:40:06.4789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,44.51*4C
2024-08-02T15:40:07.4787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,44.98*46
2024-08-02T15:40:08.4676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,45.36*4E
2024-08-02T15:40:09.4673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,45.19*6B
2024-08-02T15:40:10.4672151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,45.07*64
2024-08-02T15:40:11.4670439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,45.11*61
2024-08-02T15:40:12.4667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,44.93*46
2024-08-02T15:40:13.4822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,44.63*66
2024-08-02T15:40:14.4664088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,44.90*48
2024-08-02T15:40:15.4661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,45.20*4E
2024-08-02T15:40:16.4659582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,45.05*48
2024-08-02T15:40:17.4813845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,44.82*60
2024-08-02T15:40:18.4811497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,44.83*4A
2024-08-02T15:40:19.4809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,44.99*49
2024-08-02T15:40:20.4807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,44.99*4E
2024-08-02T15:40:21.4805226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,44.77*68
2024-08-02T15:40:22.4673187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,44.73*66
2024-08-02T15:40:23.4670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,44.92*68
2024-08-02T15:40:24.4688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,45.07*66
2024-08-02T15:40:25.4686087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,45.27*69
2024-08-02T15:40:26.4712523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,45.29*46
2024-08-02T15:40:27.4709223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,45.12*4B
2024-08-02T15:40:28.4708657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,45.09*67
2024-08-02T15:40:29.4705102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,45.18*48
2024-08-02T15:40:30.4703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,45.21*41
2024-08-02T15:40:31.4731126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,45.09*6E
2024-08-02T15:40:32.4729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,44.96*6E
2024-08-02T15:40:33.4727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,44.80*40
2024-08-02T15:40:34.4725147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,45.05*61
2024-08-02T15:40:35.4722200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,45.51*6A
2024-08-02T15:40:36.4721332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,45.52*4B
2024-08-02T15:40:37.4719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,45.33*6B
2024-08-02T15:40:38.4715816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,45.17*62
2024-08-02T15:40:39.4715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,45.13*65
2024-08-02T15:40:40.4713345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,45.31*4A
2024-08-02T15:40:41.4719050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,45.54*4E
2024-08-02T15:40:42.4717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,45.43*67
2024-08-02T15:40:43.4715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,45.18*46
2024-08-02T15:40:44.4711510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,45.57*49
2024-08-02T15:40:45.4710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,46.16*68
2024-08-02T15:40:46.4765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,46.28*44
2024-08-02T15:40:47.4762655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,45.92*68
2024-08-02T15:40:48.4761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,45.63*4A
2024-08-02T15:40:49.4759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,45.85*4E
2024-08-02T15:40:50.4789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,46.13*65
2024-08-02T15:40:51.4788398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,46.20*4B
2024-08-02T15:40:52.4785947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,46.30*62
2024-08-02T15:40:53.4783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,46.18*6D
2024-08-02T15:40:54.4831746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,45.87*49
2024-08-02T15:40:55.4697702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,45.70*4C
2024-08-02T15:40:56.4696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,45.73*4E
2024-08-02T15:40:57.4781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,45.76*49
2024-08-02T15:40:58.4779213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,45.38*45
2024-08-02T15:40:59.4777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,44.96*66
2024-08-02T15:41:00.4776720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,44.99*49
2024-08-02T15:41:01.4775131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,45.11*6A
2024-08-02T15:41:02.4802183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,45.08*68
2024-08-02T15:41:03.4799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,45.07*4C
2024-08-02T15:41:04.4796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,45.39*69
2024-08-02T15:41:05.4794674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,45.61*67
2024-08-02T15:41:06.4793678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,45.58*48
2024-08-02T15:41:07.4791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,45.51*42
2024-08-02T15:41:08.4789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,45.51*4B
2024-08-02T15:41:09.4787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,45.42*63
2024-08-02T15:41:10.4786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,45.50*4F
2024-08-02T15:41:11.4674274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,45.79*44
2024-08-02T15:41:12.4827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,45.78*46
2024-08-02T15:41:13.4696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,45.30*4A
2024-08-02T15:41:14.4695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,44.86*6F
2024-08-02T15:41:15.4693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,45.11*4B
2024-08-02T15:41:16.4691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.72,45.54*4B
2024-08-02T15:41:17.4689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.06,45.46*4F
2024-08-02T15:41:18.4687842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,45.18*61
2024-08-02T15:41:19.4744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,44.96*44
2024-08-02T15:41:20.4741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,44.90*43
2024-08-02T15:41:21.4740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,45.13*60
2024-08-02T15:41:22.4768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,45.34*43
2024-08-02T15:41:23.4672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.73,45.02*63
2024-08-02T15:41:24.4670776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.80,44.54*68
2024-08-02T15:41:25.4668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,44.35*6D
2024-08-02T15:41:26.4818850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,44.49*46
2024-08-02T15:41:27.4692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,44.95*6F
2024-08-02T15:41:28.4690769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,45.45*65
2024-08-02T15:41:29.4793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,45.35*43
2024-08-02T15:41:30.4791160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.32,44.75*62
2024-08-02T15:41:31.4788970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,44.69*6E
2024-08-02T15:41:32.4786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,45.01*40
2024-08-02T15:41:33.4785504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,45.20*4A
2024-08-02T15:41:34.4784046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,45.34*4E
2024-08-02T15:41:35.4780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,45.54*65
2024-08-02T15:41:36.4779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,45.66*64
2024-08-02T15:41:37.4713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,45.34*6B
2024-08-02T15:41:38.4712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,44.70*6F
2024-08-02T15:41:39.4709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,44.55*66
2024-08-02T15:41:40.4709411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,44.99*61
2024-08-02T15:41:41.4706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,45.38*64
2024-08-02T15:41:42.4704589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,45.46*60
2024-08-02T15:41:43.4702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,45.39*4B
2024-08-02T15:41:44.4699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,45.05*4F
2024-08-02T15:41:45.4698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,44.87*46
2024-08-02T15:41:46.4696835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,45.03*65
2024-08-02T15:41:47.4693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,45.03*4C
2024-08-02T15:41:48.4692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,45.03*6C
2024-08-02T15:41:49.4718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,45.12*60
2024-08-02T15:41:50.4716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,45.26*68
2024-08-02T15:41:51.4714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,45.15*6E
2024-08-02T15:41:52.4712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,45.07*4E
2024-08-02T15:41:53.4710849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,44.98*4F
2024-08-02T15:41:54.4706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,44.82*4A
2024-08-02T15:41:55.4706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,44.97*40
2024-08-02T15:41:56.4704800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,45.10*64
2024-08-02T15:41:57.4702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,45.30*65
2024-08-02T15:41:58.4700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,45.57*67
2024-08-02T15:41:59.4698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,45.39*47
2024-08-02T15:42:00.4694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,45.25*40
2024-08-02T15:42:01.4695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,45.56*4C
2024-08-02T15:42:02.4692193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,45.67*4E
2024-08-02T15:42:03.4690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,45.50*4C
2024-08-02T15:42:04.4695887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,45.51*68
2024-08-02T15:42:05.4686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,45.58*6B
2024-08-02T15:42:06.4683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,45.88*61
2024-08-02T15:42:07.4681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,45.86*6F
2024-08-02T15:42:08.4716287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,45.32*67
2024-08-02T15:42:09.4772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,45.06*60
2024-08-02T15:42:10.4770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,45.09*6D
2024-08-02T15:42:11.4767434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,45.16*6E
2024-08-02T15:42:12.4792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,45.34*68
2024-08-02T15:42:13.4679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,45.45*6C
2024-08-02T15:42:14.4770481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,45.15*6A
2024-08-02T15:42:15.4768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,44.76*66
2024-08-02T15:42:16.4704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,44.72*64
2024-08-02T15:42:17.4701602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,44.98*6D
2024-08-02T15:42:18.4699908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,45.40*6B
2024-08-02T15:42:19.4697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,45.71*66
2024-08-02T15:42:20.4695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,45.74*44
2024-08-02T15:42:21.4712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,45.39*68
2024-08-02T15:42:22.4758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,45.15*62
2024-08-02T15:42:23.4756501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,45.14*46
2024-08-02T15:42:24.4754037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,45.04*4F
2024-08-02T15:42:25.4752062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,45.04*48
2024-08-02T15:42:26.4749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,45.28*68
2024-08-02T15:42:27.4748250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,45.57*67
2024-08-02T15:42:28.4746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,45.54*6C
2024-08-02T15:42:29.4776551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,45.34*40
2024-08-02T15:42:30.4776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,45.47*48
2024-08-02T15:42:31.4773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,45.55*4A
2024-08-02T15:42:32.4771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,45.46*47
2024-08-02T15:42:33.4770012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,45.41*4F
2024-08-02T15:42:34.4767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,45.16*4C
2024-08-02T15:42:35.4765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,44.95*6D
2024-08-02T15:42:36.4763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,45.29*6D
2024-08-02T15:42:37.4761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.30,45.89*4B
2024-08-02T15:42:38.4758880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,45.80*4B
2024-08-02T15:42:39.4757092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,45.02*6D
2024-08-02T15:42:40.4754841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,44.81*6F
2024-08-02T15:42:41.4753039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,45.42*4D
2024-08-02T15:42:42.4751952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.10,45.90*4B
2024-08-02T15:42:43.4749269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,45.84*43
2024-08-02T15:42:44.4747804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,45.85*6E
2024-08-02T15:42:45.4746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,45.89*4C
2024-08-02T15:42:46.4743421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,45.66*45
2024-08-02T15:42:47.4741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,45.56*4A
2024-08-02T15:42:48.4739665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,45.60*61
2024-08-02T15:42:49.4755994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,45.54*4F
2024-08-02T15:42:50.4753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.42,45.38*61
2024-08-02T15:42:51.4752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,45.03*6F
2024-08-02T15:42:52.4750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,44.54*65
2024-08-02T15:42:53.4747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,44.22*64
2024-08-02T15:42:54.4746083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,44.24*6D
2024-08-02T15:42:55.4744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,44.22*67
2024-08-02T15:42:56.4741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,44.12*65
2024-08-02T15:42:57.4739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,44.18*6E
2024-08-02T15:42:58.4737921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,44.25*62
2024-08-02T15:42:59.4792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,44.36*6D
2024-08-02T15:43:00.4789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,44.66*61
2024-08-02T15:43:01.4787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,44.96*46
2024-08-02T15:43:02.4785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,45.23*4F
2024-08-02T15:43:03.4784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,45.40*4C
2024-08-02T15:43:04.4781174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,45.44*66
2024-08-02T15:43:05.4778533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,45.47*40
2024-08-02T15:43:06.4777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,45.18*4A
2024-08-02T15:43:07.4669531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,44.72*68
2024-08-02T15:43:08.4773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,44.43*62
2024-08-02T15:43:09.4772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,44.51*69
2024-08-02T15:43:10.4768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,44.98*4B
2024-08-02T15:43:11.4768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,45.37*66
2024-08-02T15:43:12.4766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,45.32*4A
2024-08-02T15:43:13.4763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,45.24*47
2024-08-02T15:43:14.4761341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,45.47*4A
2024-08-02T15:43:15.4804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,45.71*63
2024-08-02T15:43:16.4653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,45.71*43
2024-08-02T15:43:17.4696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,45.66*42
2024-08-02T15:43:18.4693781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,45.47*63
2024-08-02T15:43:19.4724075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,45.01*60
2024-08-02T15:43:20.4722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,44.89*44
2024-08-02T15:43:21.4721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,45.17*68
2024-08-02T15:43:22.4719061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,45.22*63
2024-08-02T15:43:23.4717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,44.81*60
2024-08-02T15:43:24.4715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,44.58*6B
2024-08-02T15:43:25.4713190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,44.61*64
2024-08-02T15:43:26.4714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,44.64*64
2024-08-02T15:43:27.4709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,44.78*68
2024-08-02T15:43:28.4706757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,45.00*4E
2024-08-02T15:43:29.4705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,44.82*6B
2024-08-02T15:43:30.4758448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,44.52*6C
2024-08-02T15:43:31.4756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,44.98*4C
2024-08-02T15:43:32.4755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,45.66*6C
2024-08-02T15:43:33.4753677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,45.75*6A
2024-08-02T15:43:34.4751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,45.68*43
2024-08-02T15:43:35.4770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,45.67*47
2024-08-02T15:43:36.4767846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,45.44*63
2024-08-02T15:43:37.4765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,45.26*62
2024-08-02T15:43:38.4764867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,45.20*40
2024-08-02T15:43:39.4780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,45.20*4B
2024-08-02T15:43:40.4807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,45.29*64
2024-08-02T15:43:41.4700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,45.13*42
2024-08-02T15:43:42.4697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,44.82*4E
2024-08-02T15:43:43.4697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,44.99*63
2024-08-02T15:43:44.4695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,45.19*42
2024-08-02T15:43:45.4693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,45.04*4D
2024-08-02T15:43:46.4690533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,44.92*46
2024-08-02T15:43:47.4688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,45.17*4E
2024-08-02T15:43:48.4686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,45.42*48
2024-08-02T15:43:49.4684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,45.41*67
2024-08-02T15:43:50.4682272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.52,45.07*64
2024-08-02T15:43:51.4680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,44.73*6F
2024-08-02T15:43:52.4835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,44.64*46
2024-08-02T15:43:53.4677079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,44.71*68
2024-08-02T15:43:54.4674248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,45.11*4E
2024-08-02T15:43:55.4703961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,45.23*6C
2024-08-02T15:43:56.4702111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,44.79*6E
2024-08-02T15:43:57.4772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,44.51*63
2024-08-02T15:43:58.4769690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,44.70*48
2024-08-02T15:43:59.4767503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,45.03*4B
2024-08-02T15:44:00.4766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,45.27*42
2024-08-02T15:44:01.4678921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,45.30*62
2024-08-02T15:44:02.4832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,45.17*44
2024-08-02T15:44:03.4831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,45.06*4C
2024-08-02T15:44:04.4673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,45.10*42
2024-08-02T15:44:05.4670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,45.28*40
2024-08-02T15:44:06.4725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,45.26*4E
2024-08-02T15:44:07.4760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.95,45.02*47
2024-08-02T15:44:08.4758722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,44.75*66
2024-08-02T15:44:09.4755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,44.53*67
2024-08-02T15:44:10.4753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,44.45*4B
2024-08-02T15:44:11.4752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,44.37*62
2024-08-02T15:44:12.4784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,44.53*63
2024-08-02T15:44:13.4781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,44.91*42
2024-08-02T15:44:14.4780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,45.05*44
2024-08-02T15:44:15.4778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,45.03*47
2024-08-02T15:44:16.4777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,45.01*40
2024-08-02T15:44:17.4774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,44.73*6D
2024-08-02T15:44:18.4772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,44.61*65
2024-08-02T15:44:19.4676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,45.08*6A
2024-08-02T15:44:20.4674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,45.55*65
2024-08-02T15:44:21.4716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,45.74*6A
2024-08-02T15:44:22.4794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,45.58*63
2024-08-02T15:44:23.4694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,45.10*64
2024-08-02T15:44:24.4692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,44.73*66
2024-08-02T15:44:25.4690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,45.10*40
2024-08-02T15:44:26.4689114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,45.73*43
2024-08-02T15:44:27.4740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,45.82*4B
2024-08-02T15:44:28.4740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,45.73*40
2024-08-02T15:44:29.4738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,45.72*4A
2024-08-02T15:44:30.4735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,45.44*43
2024-08-02T15:44:31.4733328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,45.29*63
2024-08-02T15:44:32.4731883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,45.61*43
2024-08-02T15:44:33.4729632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,45.69*47
2024-08-02T15:44:34.4727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,45.44*49
2024-08-02T15:44:35.4725722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,45.45*42
2024-08-02T15:44:36.4723537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,45.47*66
2024-08-02T15:44:37.4721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,45.54*4F
2024-08-02T15:44:38.4718869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,45.66*48
2024-08-02T15:44:39.4786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,45.61*48
2024-08-02T15:44:40.4785201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,45.26*4E
2024-08-02T15:44:41.4782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,44.83*41
2024-08-02T15:44:42.4780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,44.70*65
2024-08-02T15:44:43.4779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,44.88*46
2024-08-02T15:44:44.4777463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.85,44.96*4A
2024-08-02T15:44:45.4774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,44.97*45
2024-08-02T15:44:46.4773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,44.98*4A
2024-08-02T15:44:47.4771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,45.09*44
2024-08-02T15:44:48.4769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,45.24*4D
2024-08-02T15:44:49.4696464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,45.40*6E
2024-08-02T15:44:50.4720734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,45.60*67
2024-08-02T15:44:51.4719394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,45.66*4D
2024-08-02T15:44:52.4716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,45.50*67
2024-08-02T15:44:53.4714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,45.47*64
2024-08-02T15:44:54.4713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,45.50*62
2024-08-02T15:44:55.4711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,45.54*68
2024-08-02T15:44:56.4708332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,45.42*47
2024-08-02T15:44:57.4705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,45.34*46
2024-08-02T15:44:58.4705158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,45.38*46
2024-08-02T15:44:59.4702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,45.19*6A
2024-08-02T15:45:00.4700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,44.75*67
2024-08-02T15:45:01.4698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,44.59*62
2024-08-02T15:45:02.4696303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,44.68*44
2024-08-02T15:45:03.4694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,44.79*6C
2024-08-02T15:45:04.4692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,45.04*48
2024-08-02T15:45:05.4709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,45.38*4D
2024-08-02T15:45:06.4777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,45.39*40
2024-08-02T15:45:07.4775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,44.97*68
2024-08-02T15:45:08.4797250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,44.77*65
2024-08-02T15:45:09.4795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,44.76*4C
2024-08-02T15:45:10.4793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,45.10*4E
2024-08-02T15:45:11.4791301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,45.31*65
2024-08-02T15:45:12.4789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,45.20*42
2024-08-02T15:45:13.4787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,45.43*4B
2024-08-02T15:45:14.4785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,45.80*4E
2024-08-02T15:45:15.4670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,45.85*69
2024-08-02T15:45:16.4668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,45.70*65
2024-08-02T15:45:17.4666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,45.57*62
2024-08-02T15:45:18.4822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,45.56*48
2024-08-02T15:45:19.4818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,45.50*63
2024-08-02T15:45:20.4817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,45.32*63
2024-08-02T15:45:21.4815210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,45.21*66
2024-08-02T15:45:22.4813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,45.31*66
2024-08-02T15:45:23.4811828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,45.34*4F
2024-08-02T15:45:24.4809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,45.33*6B
2024-08-02T15:45:25.4806942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,45.45*48
2024-08-02T15:45:26.4804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,45.48*41
2024-08-02T15:45:27.4802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,45.58*48
2024-08-02T15:45:28.4800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,45.70*63
2024-08-02T15:45:29.4799255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,45.52*67
2024-08-02T15:45:30.4797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,45.49*6D
2024-08-02T15:45:31.4795053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,45.77*65
2024-08-02T15:45:32.4794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,45.85*47
2024-08-02T15:45:33.4791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,45.56*66
2024-08-02T15:45:34.4788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,45.48*41
2024-08-02T15:45:35.4787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,45.71*48
2024-08-02T15:45:36.4785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,45.88*40
2024-08-02T15:45:37.4660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,45.83*48
2024-08-02T15:45:38.4814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,45.46*6B
2024-08-02T15:45:39.4811616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,45.16*64
2024-08-02T15:45:40.4809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,45.49*64
2024-08-02T15:45:41.4808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,45.65*65
2024-08-02T15:45:42.4805670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,45.14*4D
2024-08-02T15:45:43.4804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.72,44.61*6F
2024-08-02T15:45:44.4802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.20,44.57*6C
2024-08-02T15:45:45.4800515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,44.53*4B
2024-08-02T15:45:46.4797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,44.22*4B
2024-08-02T15:45:47.4797080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,44.25*4B
2024-08-02T15:45:48.4794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,44.65*4B
2024-08-02T15:45:49.4791831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,44.70*62
2024-08-02T15:45:50.4790967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,44.53*61
2024-08-02T15:45:51.4789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,44.73*63
2024-08-02T15:45:52.4785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,45.23*69
2024-08-02T15:45:53.4783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,45.71*61
2024-08-02T15:45:54.4781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,46.07*43
2024-08-02T15:45:55.4781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,46.06*49
2024-08-02T15:45:56.4778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,45.60*66
2024-08-02T15:45:57.4797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,45.02*68
2024-08-02T15:45:58.4794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,44.73*44
2024-08-02T15:45:59.4793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,44.98*43
2024-08-02T15:46:00.4791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,45.39*68
2024-08-02T15:46:01.4790236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,45.72*66
2024-08-02T15:46:02.4786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,45.98*43
2024-08-02T15:46:03.4785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,45.97*40
2024-08-02T15:46:04.4783236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,45.71*42
2024-08-02T15:46:05.4814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,45.27*66
2024-08-02T15:46:06.4812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,44.91*6B
2024-08-02T15:46:07.4811036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,45.20*4E
2024-08-02T15:46:08.4808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,45.87*60
2024-08-02T15:46:09.4805971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,45.96*69
2024-08-02T15:46:10.4804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,45.59*46
2024-08-02T15:46:11.4827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,45.47*64
2024-08-02T15:46:12.4749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,45.57*4F
2024-08-02T15:46:13.4800733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.63,45.39*40
2024-08-02T15:46:14.4798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,45.18*42
2024-08-02T15:46:15.4796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,45.38*4A
2024-08-02T15:46:16.4794342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,45.57*4F
2024-08-02T15:46:17.4792702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,45.55*4D
2024-08-02T15:46:18.4790314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,45.30*6C
2024-08-02T15:46:19.4788352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,45.21*68
2024-08-02T15:46:20.4786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,45.18*43
2024-08-02T15:46:21.4784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,44.71*4C
2024-08-02T15:46:22.4811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,44.38*6A
2024-08-02T15:46:23.4707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,44.59*43
2024-08-02T15:46:24.4705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,44.84*44
2024-08-02T15:46:25.4766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,44.95*42
2024-08-02T15:46:26.4765289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,45.07*4F
2024-08-02T15:46:27.4762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,45.00*4D
2024-08-02T15:46:28.4761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,44.76*4F
2024-08-02T15:46:29.4759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,44.63*62
2024-08-02T15:46:30.4757248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,44.85*69
2024-08-02T15:46:31.4754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,45.05*6E
2024-08-02T15:46:32.4753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,45.16*6B
2024-08-02T15:46:33.4751827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,45.22*42
2024-08-02T15:46:34.4767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,45.10*40
2024-08-02T15:46:35.4812093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,45.12*60
2024-08-02T15:46:36.4810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,45.18*6C
2024-08-02T15:46:37.4809127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,45.08*62
2024-08-02T15:46:38.4679503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,44.98*6B
2024-08-02T15:46:39.4676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,44.95*6C
2024-08-02T15:46:40.4831254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,45.14*6E
2024-08-02T15:46:41.4828996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,45.27*6E
2024-08-02T15:46:42.4828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,45.17*67
2024-08-02T15:46:43.4824447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,45.51*41
2024-08-02T15:46:44.4685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,45.89*69
2024-08-02T15:46:45.4821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,45.60*69
2024-08-02T15:46:46.4819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,45.28*68
2024-08-02T15:46:47.4817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,45.29*6A
2024-08-02T15:46:48.4814535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,45.48*66
2024-08-02T15:46:49.4812588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,45.68*6C
2024-08-02T15:46:50.4740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,45.81*4A
2024-08-02T15:46:51.4738647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,45.79*46
2024-08-02T15:46:52.4736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,45.50*60
2024-08-02T15:46:53.4734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,45.29*6E
2024-08-02T15:46:54.4732466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,45.37*49
2024-08-02T15:46:55.4799826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,45.46*45
2024-08-02T15:46:56.4682427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,45.40*62
2024-08-02T15:46:57.4718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,45.07*4D
2024-08-02T15:46:58.4715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,44.83*45
2024-08-02T15:46:59.4773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,44.74*69
2024-08-02T15:47:00.4770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,44.90*46
2024-08-02T15:47:01.4768712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,45.08*69
2024-08-02T15:47:02.4767471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,45.17*63
2024-08-02T15:47:03.4764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,45.53*46
2024-08-02T15:47:04.4763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,45.98*4C
2024-08-02T15:47:05.4761215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,45.90*4D
2024-08-02T15:47:06.4759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,45.58*6D
2024-08-02T15:47:07.4757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,45.38*6E
2024-08-02T15:47:08.4755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,45.47*6E
2024-08-02T15:47:09.4753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,45.61*42
2024-08-02T15:47:10.4775642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,45.52*6A
2024-08-02T15:47:11.4773643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,45.48*60
2024-08-02T15:47:12.4771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,45.63*49
2024-08-02T15:47:13.4769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,45.68*48
2024-08-02T15:47:14.4824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,45.61*65
2024-08-02T15:47:15.4823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,45.52*67
2024-08-02T15:47:16.4666006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,45.44*45
2024-08-02T15:47:17.4820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,45.50*4C
2024-08-02T15:47:18.4817513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,45.46*4A
2024-08-02T15:47:19.4815543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,45.39*41
2024-08-02T15:47:20.4884003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,45.30*4D
2024-08-02T15:47:21.4685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,45.22*6B
2024-08-02T15:47:22.4839175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,45.06*6F
2024-08-02T15:47:23.4837269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,44.87*66
2024-08-02T15:47:24.4835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,45.01*48
2024-08-02T15:47:25.4677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,45.43*6C
2024-08-02T15:47:26.4675490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,45.68*68
2024-08-02T15:47:27.4829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,45.35*69
2024-08-02T15:47:28.4827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,44.97*69
2024-08-02T15:47:29.4825367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,45.06*64
2024-08-02T15:47:30.4667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,45.54*49
2024-08-02T15:47:31.4822462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,46.00*62
2024-08-02T15:47:32.4695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,46.01*6C
2024-08-02T15:47:33.4864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,45.61*40
2024-08-02T15:47:34.4848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,45.23*4B
2024-08-02T15:47:35.4689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,45.06*66
2024-08-02T15:47:36.4688013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,45.17*42
2024-08-02T15:47:37.4685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,45.30*47
2024-08-02T15:47:38.4840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,45.03*64
2024-08-02T15:47:39.4838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,44.78*43
2024-08-02T15:47:40.4836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,45.20*40
2024-08-02T15:47:41.4689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,45.62*48
2024-08-02T15:47:42.4674819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,45.42*62
2024-08-02T15:47:43.4829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,45.21*6A
2024-08-02T15:47:44.4828706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,45.38*42
2024-08-02T15:47:45.4826454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,45.57*47
2024-08-02T15:47:46.4823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,45.45*6F
2024-08-02T15:47:47.4822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,45.29*4D
2024-08-02T15:47:48.4820147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,45.18*6D
2024-08-02T15:47:49.4818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.29,44.98*43
2024-08-02T15:47:50.4815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.17,44.58*49
2024-08-02T15:47:51.4813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,44.21*4A
2024-08-02T15:47:52.4690751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,44.29*66
2024-08-02T15:47:53.4688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,44.66*67
2024-08-02T15:47:54.4842766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,45.01*4C
2024-08-02T15:47:55.4840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,45.18*45
2024-08-02T15:47:56.4683518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.35,44.91*6F
2024-08-02T15:47:57.4679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.78,44.47*67
2024-08-02T15:47:58.4679018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,44.58*63
2024-08-02T15:47:59.4677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,45.21*64
2024-08-02T15:48:00.4830564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,45.58*66
2024-08-02T15:48:01.4732666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,45.71*4C
2024-08-02T15:48:02.4731885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,45.63*40
2024-08-02T15:48:03.4729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,45.45*47
2024-08-02T15:48:04.4726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,45.53*4A
2024-08-02T15:48:05.4725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,45.71*4B
2024-08-02T15:48:06.4723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,45.39*4A
2024-08-02T15:48:07.4722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,44.89*60
2024-08-02T15:48:08.4719524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,44.94*4A
2024-08-02T15:48:09.4718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,45.37*60
2024-08-02T15:48:10.4714811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,45.53*48
2024-08-02T15:48:11.4712538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,45.42*63
2024-08-02T15:48:12.4710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,45.62*49
2024-08-02T15:48:13.4750766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,45.87*40
2024-08-02T15:48:14.4766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,45.77*42
2024-08-02T15:48:15.4765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,45.30*48
2024-08-02T15:48:16.4762039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,44.99*63
2024-08-02T15:48:17.4761769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,45.14*43
2024-08-02T15:48:18.4759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,45.18*45
2024-08-02T15:48:19.4757294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,44.87*63
2024-08-02T15:48:20.4755753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,44.48*6C
2024-08-02T15:48:21.4752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,44.28*67
2024-08-02T15:48:22.4750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,44.34*49
2024-08-02T15:48:23.4790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,44.42*4F
2024-08-02T15:48:24.4788320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,44.28*44
2024-08-02T15:48:25.4785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,44.19*43
2024-08-02T15:48:26.4783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,44.73*48
2024-08-02T15:48:27.4782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,45.41*62
2024-08-02T15:48:28.4780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,45.50*63
2024-08-02T15:48:29.4778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,45.38*62
2024-08-02T15:48:30.4775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,45.21*63
2024-08-02T15:48:31.4792743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,45.17*40
2024-08-02T15:48:32.4828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,45.04*47
2024-08-02T15:48:33.4694098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,44.90*44
2024-08-02T15:48:34.4782434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,45.25*43
2024-08-02T15:48:35.4781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,45.57*62
2024-08-02T15:48:36.4779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,45.43*63
2024-08-02T15:48:37.4777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,45.02*66
2024-08-02T15:48:38.4774904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,44.93*65
2024-08-02T15:48:39.4773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,44.79*45
2024-08-02T15:48:40.4770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,44.36*4F
2024-08-02T15:48:41.4768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,44.38*6B
2024-08-02T15:48:42.4766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,44.76*49
2024-08-02T15:48:43.4764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,45.00*45
2024-08-02T15:48:44.4763677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,45.12*41
2024-08-02T15:48:45.4761459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,45.14*49
2024-08-02T15:48:46.4759915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,45.05*65
2024-08-02T15:48:47.4757657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,45.06*44
2024-08-02T15:48:48.4755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,45.32*6A
2024-08-02T15:48:49.4761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,45.51*66
2024-08-02T15:48:50.4804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,45.49*48
2024-08-02T15:48:51.4801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,45.35*45
2024-08-02T15:48:52.4799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,45.23*67
2024-08-02T15:48:53.4798346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,45.20*48
2024-08-02T15:48:54.4795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,45.30*62
2024-08-02T15:48:55.4794793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,45.35*62
2024-08-02T15:48:56.4791732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,45.26*4A
2024-08-02T15:48:57.4790331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,45.23*43
2024-08-02T15:48:58.4787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,45.20*6C
2024-08-02T15:48:59.4786514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,45.19*60
2024-08-02T15:49:00.4783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,44.87*6C
2024-08-02T15:49:01.4782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,44.48*6B
2024-08-02T15:49:02.4779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,44.63*49
2024-08-02T15:49:03.4778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,44.83*69
2024-08-02T15:49:04.4804682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,44.90*4D
2024-08-02T15:49:05.4802741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,45.34*4C
2024-08-02T15:49:06.4800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,45.84*44
2024-08-02T15:49:07.4798455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,45.86*48
2024-08-02T15:49:08.4796934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,45.41*62
2024-08-02T15:49:09.4794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,45.25*66
2024-08-02T15:49:10.4696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,45.45*46
2024-08-02T15:49:11.4694313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.13,45.57*4B
2024-08-02T15:49:12.4692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,45.40*4B
2024-08-02T15:49:13.4786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,45.16*4B
2024-08-02T15:49:14.4785562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,45.21*4E
2024-08-02T15:49:15.4783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,45.63*47
2024-08-02T15:49:16.4737521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,45.88*49
2024-08-02T15:49:17.4734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,45.81*62
2024-08-02T15:49:18.4732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,45.58*49
2024-08-02T15:49:19.4731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,45.48*40
2024-08-02T15:49:20.4729575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,45.32*49
2024-08-02T15:49:21.4745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,45.00*44
2024-08-02T15:49:22.4742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,45.01*47
2024-08-02T15:49:23.4742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,45.38*6D
2024-08-02T15:49:24.4739382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,45.46*6A
2024-08-02T15:49:25.4738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,44.96*4B
2024-08-02T15:49:26.4794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,44.48*64
2024-08-02T15:49:27.4792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,44.11*6F
2024-08-02T15:49:28.4790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.53,43.87*47
2024-08-02T15:49:29.4788646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,43.99*4C
2024-08-02T15:49:30.4787040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,44.32*67
2024-08-02T15:49:31.4784933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,44.64*4B
2024-08-02T15:49:32.4725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,44.65*49
2024-08-02T15:49:33.4723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,44.57*4D
2024-08-02T15:49:34.4721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,44.61*61
2024-08-02T15:49:35.4742011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,44.80*47
2024-08-02T15:49:36.4740550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,44.99*40
2024-08-02T15:49:37.4737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,44.99*63
2024-08-02T15:49:38.4736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,45.00*47
2024-08-02T15:49:39.4734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,45.17*42
2024-08-02T15:49:40.4732107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,45.35*4F
2024-08-02T15:49:41.4730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,45.46*6A
2024-08-02T15:49:42.4728588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,45.52*4F
2024-08-02T15:49:43.4726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,45.52*40
2024-08-02T15:49:44.4724195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,45.35*4F
2024-08-02T15:49:45.4721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,45.30*4A
2024-08-02T15:49:46.4718973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,45.51*4F
2024-08-02T15:49:47.4718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,45.48*41
2024-08-02T15:49:48.4717026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,45.08*65
2024-08-02T15:49:49.4713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,45.01*63
2024-08-02T15:49:50.4712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,45.28*6C
2024-08-02T15:49:51.4748505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,45.35*6F
2024-08-02T15:49:52.4746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,45.28*67
2024-08-02T15:49:53.4744550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,45.27*66
2024-08-02T15:49:54.4742678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,45.22*64
2024-08-02T15:49:55.4740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,45.09*6E
2024-08-02T15:49:56.4738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,45.25*4B
2024-08-02T15:49:57.4771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,45.52*63
2024-08-02T15:49:58.4801183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,45.51*63
2024-08-02T15:49:59.4732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,45.52*4F
2024-08-02T15:50:00.4732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,45.54*42
2024-08-02T15:50:01.4728546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,45.50*66
2024-08-02T15:50:02.4727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,45.53*65
2024-08-02T15:50:03.4725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,45.44*45
2024-08-02T15:50:04.4723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,45.39*44
2024-08-02T15:50:05.4785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,45.54*6F
2024-08-02T15:50:06.4783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,45.48*47
2024-08-02T15:50:07.4781671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,45.23*46
2024-08-02T15:50:08.4811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,45.08*42
2024-08-02T15:50:09.4810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,45.20*41
2024-08-02T15:50:10.4807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,45.04*4B
2024-08-02T15:50:11.4805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,44.53*60
2024-08-02T15:50:12.4803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,44.34*66
2024-08-02T15:50:13.4802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,44.68*62
2024-08-02T15:50:14.4825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,45.09*6C
2024-08-02T15:50:15.4823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,45.01*6C
2024-08-02T15:50:16.4821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,44.69*62
2024-08-02T15:50:17.4819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.30,44.62*6C
2024-08-02T15:50:18.4817863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,44.80*45
2024-08-02T15:50:19.4815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,44.76*61
2024-08-02T15:50:20.4813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,44.53*41
2024-08-02T15:50:21.4811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,44.42*48
2024-08-02T15:50:22.4809327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,44.37*63
2024-08-02T15:50:23.4806980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,44.49*4A
2024-08-02T15:50:24.4805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,44.82*67
2024-08-02T15:50:25.4803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,45.10*60
2024-08-02T15:50:26.4801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,45.23*47
2024-08-02T15:50:27.4799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,45.22*68
2024-08-02T15:50:28.4797626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,45.20*6C
2024-08-02T15:50:29.4737820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,45.12*4A
2024-08-02T15:50:30.4735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,44.99*6F
2024-08-02T15:50:31.4733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,44.70*62
2024-08-02T15:50:32.4731581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,44.94*6D
2024-08-02T15:50:33.4729154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,45.53*60
2024-08-02T15:50:34.4726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,45.86*68
2024-08-02T15:50:35.4725095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,45.70*49
2024-08-02T15:50:36.4723635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,45.35*46
2024-08-02T15:50:37.4721905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,45.14*42
2024-08-02T15:50:38.4719996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,45.00*67
2024-08-02T15:50:39.4717139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,45.20*40
2024-08-02T15:50:40.4733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,45.64*69
2024-08-02T15:50:41.4732595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,45.91*6C
2024-08-02T15:50:42.4730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,45.75*47
2024-08-02T15:50:43.4728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,45.37*4F
2024-08-02T15:50:44.4725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,45.32*61
2024-08-02T15:50:45.4724392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,45.39*42
2024-08-02T15:50:46.4722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,45.18*44
2024-08-02T15:50:47.4719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,44.94*44
2024-08-02T15:50:48.4718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,45.21*46
2024-08-02T15:50:49.4716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,45.36*4F
2024-08-02T15:50:50.4714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,45.07*65
2024-08-02T15:50:51.4712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.13,44.89*66
2024-08-02T15:50:52.4709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,44.94*6A
2024-08-02T15:50:53.4708690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,45.04*6A
2024-08-02T15:50:54.4746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,45.16*67
2024-08-02T15:50:55.4743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,45.00*4D
2024-08-02T15:50:56.4714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,44.65*67
2024-08-02T15:50:57.4712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,44.68*6E
2024-08-02T15:50:58.4710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,44.79*41
2024-08-02T15:50:59.4708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,44.96*6A
2024-08-02T15:51:00.4861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,45.06*4D
2024-08-02T15:51:01.4730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,44.82*67
2024-08-02T15:51:02.4729060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,44.64*6C
2024-08-02T15:51:03.4726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,44.77*46
2024-08-02T15:51:04.4725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,44.98*48
2024-08-02T15:51:05.4751930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,45.18*69
2024-08-02T15:51:06.4749433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,45.12*65
2024-08-02T15:51:07.4746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,44.66*63
2024-08-02T15:51:08.4745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,44.54*4D
2024-08-02T15:51:09.4742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,45.01*6B
2024-08-02T15:51:10.4739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,45.39*61
2024-08-02T15:51:11.4739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,45.38*4B
2024-08-02T15:51:12.4765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,45.41*61
2024-08-02T15:51:13.4763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,45.25*66
2024-08-02T15:51:14.4761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,44.94*66
2024-08-02T15:51:15.4759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,45.02*41
2024-08-02T15:51:16.4757446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,45.28*6F
2024-08-02T15:51:17.4755454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,45.70*63
2024-08-02T15:51:18.4752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,45.87*48
2024-08-02T15:51:19.4750931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,45.67*43
2024-08-02T15:51:20.4748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.93,45.42*68
2024-08-02T15:51:21.4765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.35,45.22*66
2024-08-02T15:51:22.4762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,45.12*41
2024-08-02T15:51:23.4839125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,45.45*6F
2024-08-02T15:51:24.4836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,45.77*64
2024-08-02T15:51:25.4835247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,45.79*45
2024-08-02T15:51:26.4710091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,45.38*6D
2024-08-02T15:51:27.4735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,44.89*66
2024-08-02T15:51:28.4778516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,44.96*65
2024-08-02T15:51:29.4777225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,45.41*6D
2024-08-02T15:51:30.4774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,45.48*4D
2024-08-02T15:51:31.4792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.59,45.06*6E
2024-08-02T15:51:32.4791393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,44.59*62
2024-08-02T15:51:33.4827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,44.28*69
2024-08-02T15:51:34.4829394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,44.37*6F
2024-08-02T15:51:35.4823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,44.80*6E
2024-08-02T15:51:36.4838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,44.99*64
2024-08-02T15:51:37.4836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,44.96*46
2024-08-02T15:51:38.4834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,44.97*49
2024-08-02T15:51:39.4832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,45.11*46
2024-08-02T15:51:40.4830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,45.27*4C
2024-08-02T15:51:41.4713024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.39,45.27*42
2024-08-02T15:51:42.4710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,44.95*45
2024-08-02T15:51:43.4708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,45.02*6A
2024-08-02T15:51:44.4862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,45.35*4D
2024-08-02T15:51:45.4704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,45.27*66
2024-08-02T15:51:46.4859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,44.99*4B
2024-08-02T15:51:47.4856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,45.01*49
2024-08-02T15:51:48.4750168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,45.21*46
2024-08-02T15:51:49.4817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,45.48*61
2024-08-02T15:51:50.4814821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,45.50*66
2024-08-02T15:51:51.4813285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,45.16*68
2024-08-02T15:51:52.4812129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,44.82*49
2024-08-02T15:51:53.4809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,45.01*48
2024-08-02T15:51:54.4807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,45.43*66
2024-08-02T15:51:55.4805248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,45.44*41
2024-08-02T15:51:56.4802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.55,45.25*66
2024-08-02T15:51:57.4819493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.67,45.01*60
2024-08-02T15:51:58.4818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,44.84*62
2024-08-02T15:51:59.4718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,44.68*6A
2024-08-02T15:52:00.4735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,44.37*66
2024-08-02T15:52:01.4733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,44.40*62
2024-08-02T15:52:02.4731948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,44.77*6E
2024-08-02T15:52:03.4730609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,44.96*44
2024-08-02T15:52:04.4728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,44.81*69
2024-08-02T15:52:05.4726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,44.65*67
2024-08-02T15:52:06.4724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,44.69*64
2024-08-02T15:52:07.4723668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,44.57*4B
2024-08-02T15:52:08.4721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,44.41*4E
2024-08-02T15:52:09.4718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,44.53*44
2024-08-02T15:52:10.4784039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,44.67*67
2024-08-02T15:52:11.4781745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,44.66*6C
2024-08-02T15:52:12.4780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,44.52*45
2024-08-02T15:52:13.4843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,44.40*60
2024-08-02T15:52:14.4861681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,44.53*4A
2024-08-02T15:52:15.4823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,44.86*69
2024-08-02T15:52:16.4821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,45.09*6D
2024-08-02T15:52:17.4819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,45.25*65
2024-08-02T15:52:18.4818380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,45.06*64
2024-08-02T15:52:19.4815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,44.85*69
2024-08-02T15:52:20.4815345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,45.00*6A
2024-08-02T15:52:21.4813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,44.91*41
2024-08-02T15:52:22.4810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,44.64*6D
2024-08-02T15:52:23.4809707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,44.72*48
2024-08-02T15:52:24.4848700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,45.02*46
2024-08-02T15:52:25.4846609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,45.45*4D
2024-08-02T15:52:26.4846052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,45.59*40
2024-08-02T15:52:27.4844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,45.23*63
2024-08-02T15:52:28.4862995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,45.10*67
2024-08-02T15:52:29.4861936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,45.19*41
2024-08-02T15:52:30.4726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,45.31*61
2024-08-02T15:52:31.4825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,45.60*62
2024-08-02T15:52:32.4824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,45.60*4C
2024-08-02T15:52:33.4821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,45.22*64
2024-08-02T15:52:34.4820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,45.15*61
2024-08-02T15:52:35.4839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,45.40*4F
2024-08-02T15:52:36.4719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,45.54*65
2024-08-02T15:52:37.4872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,45.24*4E
2024-08-02T15:52:38.4715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,45.11*66
2024-08-02T15:52:39.4869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,45.35*68
2024-08-02T15:52:40.4867389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,45.56*67
2024-08-02T15:52:41.4709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,45.58*68
2024-08-02T15:52:42.4708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,45.62*69
2024-08-02T15:52:43.4862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,45.50*49
2024-08-02T15:52:44.4860999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,45.38*45
2024-08-02T15:52:45.4858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,45.32*49
2024-08-02T15:52:46.4857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,45.37*64
2024-08-02T15:52:47.4855552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,45.62*6A
2024-08-02T15:52:48.4854516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,45.83*40
2024-08-02T15:52:49.4852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,45.79*40
2024-08-02T15:52:50.4850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,45.69*43
2024-08-02T15:52:51.4849598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,45.89*6A
2024-08-02T15:52:52.4846870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,45.95*69
2024-08-02T15:52:53.4710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,45.60*62
2024-08-02T15:52:54.4864578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,45.38*61
2024-08-02T15:52:55.4707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,45.63*40
2024-08-02T15:52:56.4704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,45.61*4A
2024-08-02T15:52:57.4858934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,45.42*65
2024-08-02T15:52:58.4857716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,45.58*4D
2024-08-02T15:52:59.4855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,45.77*4B
2024-08-02T15:53:00.4853712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,45.79*67
2024-08-02T15:53:01.4736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,45.66*67
2024-08-02T15:53:02.4734835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,45.59*4C
2024-08-02T15:53:03.4789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,45.52*4F
2024-08-02T15:53:04.4788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,45.47*49
2024-08-02T15:53:05.4788276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,45.77*40
2024-08-02T15:53:06.4784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,45.96*63
2024-08-02T15:53:07.4784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,45.78*6D
2024-08-02T15:53:08.4821179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,45.60*62
2024-08-02T15:53:09.4818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,45.74*63
2024-08-02T15:53:10.4817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,45.80*43
2024-08-02T15:53:11.4814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,45.48*43
2024-08-02T15:53:12.4813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,45.33*4F
2024-08-02T15:53:13.4841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,45.64*4D
2024-08-02T15:53:14.4839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,45.70*45
2024-08-02T15:53:15.4830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,45.52*4F
2024-08-02T15:53:16.4866409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,45.55*48
2024-08-02T15:53:17.4860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,45.70*48
2024-08-02T15:53:18.4857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,45.73*64
2024-08-02T15:53:19.4856069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,45.63*65
2024-08-02T15:53:20.4854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,45.57*46
2024-08-02T15:53:21.4852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,45.17*69
2024-08-02T15:53:22.4851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,44.88*61
2024-08-02T15:53:23.4850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,45.46*45
2024-08-02T15:53:24.4710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,46.13*46
2024-08-02T15:53:25.4707968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,46.14*4F
2024-08-02T15:53:26.4862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,45.65*47
2024-08-02T15:53:27.4860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,45.26*49
2024-08-02T15:53:28.4860326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,45.04*42
2024-08-02T15:53:29.4858160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,45.04*62
2024-08-02T15:53:30.4856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,45.51*47
2024-08-02T15:53:31.4854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,45.86*40
2024-08-02T15:53:32.4852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,45.86*43
2024-08-02T15:53:33.4872189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,45.76*4B
2024-08-02T15:53:34.4838823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,45.69*44
2024-08-02T15:53:35.4744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,45.40*48
2024-08-02T15:53:36.4743063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,45.12*47
2024-08-02T15:53:37.4741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.40,45.08*40
2024-08-02T15:53:38.4739706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,45.13*46
2024-08-02T15:53:39.4756307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,45.12*46
2024-08-02T15:53:40.4752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,44.96*44
2024-08-02T15:53:41.4751130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,44.81*41
2024-08-02T15:53:42.4750766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,44.63*40
2024-08-02T15:53:43.4749054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,44.71*6B
2024-08-02T15:53:44.4746379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,45.05*45
2024-08-02T15:53:45.4744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,45.29*66
2024-08-02T15:53:46.4898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,45.44*46
2024-08-02T15:53:47.4897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,45.57*4D
2024-08-02T15:53:48.4739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,45.56*43
2024-08-02T15:53:49.4737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,45.38*40
2024-08-02T15:53:50.4736344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,45.19*46
2024-08-02T15:53:51.4785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,45.11*40
2024-08-02T15:53:52.4782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,45.11*44
2024-08-02T15:53:53.4781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,45.32*6C
2024-08-02T15:53:54.4780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,45.47*62
2024-08-02T15:53:55.4815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,45.36*49
2024-08-02T15:53:56.4860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,45.11*6C
2024-08-02T15:53:57.4884571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,44.97*68
2024-08-02T15:53:58.4930647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,45.03*65
2024-08-02T15:53:59.4880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,45.27*61
2024-08-02T15:54:00.4793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,45.45*61
2024-08-02T15:54:01.4873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,45.78*4F
2024-08-02T15:54:02.4850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,45.64*4B
2024-08-02T15:54:03.4839542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.82,44.73*6C
2024-08-02T15:54:04.4837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.29,44.03*68
2024-08-02T15:54:05.4836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,44.36*41
2024-08-02T15:54:06.4784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,45.11*63
2024-08-02T15:54:07.4808108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,45.40*66
2024-08-02T15:54:08.4805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,45.28*40
2024-08-02T15:54:09.4804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,44.87*6B
2024-08-02T15:54:10.4819257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,44.35*43
2024-08-02T15:54:11.4818055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,44.28*6D
2024-08-02T15:54:12.4816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,44.70*6E
2024-08-02T15:54:13.4815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,45.04*6C
2024-08-02T15:54:14.4811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,45.11*67
2024-08-02T15:54:15.4811515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,44.95*41
2024-08-02T15:54:16.4809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,44.98*48
2024-08-02T15:54:17.4807223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,45.14*49
2024-08-02T15:54:18.4805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,45.21*44
2024-08-02T15:54:19.4804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,45.17*65
2024-08-02T15:54:20.4802156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,44.99*64
2024-08-02T15:54:21.4798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,44.82*4D
2024-08-02T15:54:22.4797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,44.66*4F
2024-08-02T15:54:23.4796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,44.61*49
2024-08-02T15:54:24.4793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,44.51*6B
2024-08-02T15:54:25.4792659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,44.44*4E
2024-08-02T15:54:26.4789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,44.18*60
2024-08-02T15:54:27.4788525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,44.29*6E
2024-08-02T15:54:28.4788477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,44.59*6A
2024-08-02T15:54:29.4785096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,44.87*6F
2024-08-02T15:54:30.4783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,44.87*4A
2024-08-02T15:54:31.4782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,44.73*44
2024-08-02T15:54:32.4779570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,44.80*46
2024-08-02T15:54:33.4778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,44.88*4B
2024-08-02T15:54:34.4776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,44.86*47
2024-08-02T15:54:35.4804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,45.14*49
2024-08-02T15:54:36.4764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,45.69*6D
2024-08-02T15:54:37.4763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,45.94*42
2024-08-02T15:54:38.4813375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,45.69*41
2024-08-02T15:54:39.4811672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,45.34*43
2024-08-02T15:54:40.4809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,45.10*67
2024-08-02T15:54:41.4806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,45.13*6A
2024-08-02T15:54:42.4805410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,45.23*42
2024-08-02T15:54:43.4803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,45.19*6B
2024-08-02T15:54:44.4801007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,45.27*4A
2024-08-02T15:54:45.4799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,45.19*48
2024-08-02T15:54:46.4797779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,45.29*4F
2024-08-02T15:54:47.4796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,45.57*49
2024-08-02T15:54:48.4794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,45.61*4F
2024-08-02T15:54:49.4792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,45.46*6F
2024-08-02T15:54:50.4791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,45.42*48
2024-08-02T15:54:51.4788941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,45.59*45
2024-08-02T15:54:52.4786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,45.70*65
2024-08-02T15:54:53.4784974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,45.51*4B
2024-08-02T15:54:54.4783743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,45.22*4A
2024-08-02T15:54:55.4782135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,45.05*69
2024-08-02T15:54:56.4780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,45.37*62
2024-08-02T15:54:57.4777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,45.72*62
2024-08-02T15:54:58.4803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,45.54*4D
2024-08-02T15:54:59.4833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,45.23*4F
2024-08-02T15:55:00.4830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,45.08*49
2024-08-02T15:55:01.4828618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,45.12*4B
2024-08-02T15:55:02.4826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,45.44*69
2024-08-02T15:55:03.4825687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,45.52*46
2024-08-02T15:55:04.4824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,45.22*62
2024-08-02T15:55:05.4820924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,45.06*6E
2024-08-02T15:55:06.4820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,45.16*61
2024-08-02T15:55:07.4819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,45.27*4F
2024-08-02T15:55:08.4816743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,45.28*6E
2024-08-02T15:55:09.4815184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,45.29*45
2024-08-02T15:55:10.4812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,45.43*40
2024-08-02T15:55:11.4811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,45.32*40
2024-08-02T15:55:12.4808858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,45.01*69
2024-08-02T15:55:13.4807709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,44.88*41
2024-08-02T15:55:14.4805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,45.03*4D
2024-08-02T15:55:15.4803253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,45.18*68
2024-08-02T15:55:16.4853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,45.25*43
2024-08-02T15:55:17.4852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,45.37*45
2024-08-02T15:55:18.4850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,45.31*44
2024-08-02T15:55:19.4847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,45.14*64
2024-08-02T15:55:20.4845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,45.09*6D
2024-08-02T15:55:21.4844982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,44.91*4A
2024-08-02T15:55:22.4842077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,44.92*46
2024-08-02T15:55:23.4839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,45.18*4C
2024-08-02T15:55:24.4839101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,45.21*69
2024-08-02T15:55:25.4837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,45.05*46
2024-08-02T15:55:26.4892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,45.03*60
2024-08-02T15:55:27.4888954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,45.23*4E
2024-08-02T15:55:28.4888235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,45.46*6B
2024-08-02T15:55:29.4886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,45.51*42
2024-08-02T15:55:30.4884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,45.10*43
2024-08-02T15:55:31.4881403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,44.85*4D
2024-08-02T15:55:32.4880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,44.93*6C
2024-08-02T15:55:33.4878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,45.05*4C
2024-08-02T15:55:34.4876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,45.11*4E
2024-08-02T15:55:35.4876063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,45.36*4F
2024-08-02T15:55:36.4873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,45.62*43
2024-08-02T15:55:37.4871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,45.58*46
2024-08-02T15:55:38.4911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,45.57*4D
2024-08-02T15:55:39.4908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,45.79*45
2024-08-02T15:55:40.4751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,45.69*6B
2024-08-02T15:55:41.4904504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,45.08*66
2024-08-02T15:55:42.4903659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.93,44.52*69
2024-08-02T15:55:43.4746312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,44.34*4D
2024-08-02T15:55:44.4918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,44.62*62
2024-08-02T15:55:45.4898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,45.03*62
2024-08-02T15:55:46.4896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,45.57*67
2024-08-02T15:55:47.4893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,45.96*4D
2024-08-02T15:55:48.4891927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,45.60*47
2024-08-02T15:55:49.4890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.85,44.82*66
2024-08-02T15:55:50.4771264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,44.39*64
2024-08-02T15:55:51.4764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,44.54*42
2024-08-02T15:55:52.4762720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,45.17*47
2024-08-02T15:55:53.4760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,45.68*6B
2024-08-02T15:55:54.4795531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,45.77*4C
2024-08-02T15:55:55.4813926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,45.83*4E
2024-08-02T15:55:56.4812400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,45.73*4C
2024-08-02T15:55:57.4810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,45.28*63
2024-08-02T15:55:58.4807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.95,44.76*65
2024-08-02T15:55:59.4805493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.98,44.49*47
2024-08-02T15:56:00.4804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,44.58*48
2024-08-02T15:56:01.4803014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,44.75*64
2024-08-02T15:56:02.4800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,44.86*46
2024-08-02T15:56:03.4798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,45.18*4B
2024-08-02T15:56:04.4796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,45.33*65
2024-08-02T15:56:05.4795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.57,44.74*66
2024-08-02T15:56:06.4793378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,44.11*68
2024-08-02T15:56:07.4791259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,44.21*60
2024-08-02T15:56:08.4790177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,44.71*6D
2024-08-02T15:56:09.4788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,44.97*6A
2024-08-02T15:56:10.4786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,45.00*43
2024-08-02T15:56:11.4783314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,44.92*43
2024-08-02T15:56:12.4808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,44.83*44
2024-08-02T15:56:13.4805831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,44.81*4E
2024-08-02T15:56:14.4804814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,44.98*47
2024-08-02T15:56:15.4802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,45.04*67
2024-08-02T15:56:16.4800228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,44.74*66
2024-08-02T15:56:17.4798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,44.74*67
2024-08-02T15:56:18.4797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,45.06*6D
2024-08-02T15:56:19.4793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,45.17*60
2024-08-02T15:56:20.4794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,45.02*46
2024-08-02T15:56:21.4791216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,44.97*47
2024-08-02T15:56:22.4789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,45.15*47
2024-08-02T15:56:23.4819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,45.18*44
2024-08-02T15:56:24.4818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,44.86*4C
2024-08-02T15:56:25.4815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,44.48*46
2024-08-02T15:56:26.4844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,44.42*46
2024-08-02T15:56:27.4842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,44.59*60
2024-08-02T15:56:28.4921872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,44.60*4D
2024-08-02T15:56:29.4882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,44.48*65
2024-08-02T15:56:30.4859439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,44.32*61
2024-08-02T15:56:31.4858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,44.11*65
2024-08-02T15:56:32.4856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,44.05*41
2024-08-02T15:56:33.4854114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,44.53*68
2024-08-02T15:56:34.4852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,45.11*64
2024-08-02T15:56:35.4851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,45.11*62
2024-08-02T15:56:36.4847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,44.70*63
2024-08-02T15:56:37.4846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,44.76*64
2024-08-02T15:56:38.4844639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,45.15*64
2024-08-02T15:56:39.4842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,45.50*6C
2024-08-02T15:56:40.4842003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,45.82*4D
2024-08-02T15:56:41.4839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,45.73*4A
2024-08-02T15:56:42.4837827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,45.20*40
2024-08-02T15:56:43.4860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,45.03*4D
2024-08-02T15:56:44.4858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,45.11*49
2024-08-02T15:56:45.4856075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,45.09*43
2024-08-02T15:56:46.4854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,45.00*4C
2024-08-02T15:56:47.4852847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,45.16*4B
2024-08-02T15:56:48.4851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,45.48*49
2024-08-02T15:56:49.4848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,45.47*45
2024-08-02T15:56:50.4846444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,45.17*6C
2024-08-02T15:56:51.4845230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,44.79*69
2024-08-02T15:56:52.4843314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,44.72*4A
2024-08-02T15:56:53.4841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,44.91*4F
2024-08-02T15:56:54.4839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,44.80*41
2024-08-02T15:56:55.4837723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,44.52*60
2024-08-02T15:56:56.4861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,44.63*6F
2024-08-02T15:56:57.4860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,45.09*69
2024-08-02T15:56:58.4912627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,45.23*60
2024-08-02T15:56:59.4910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,44.94*46
2024-08-02T15:57:00.4936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,44.94*4B
2024-08-02T15:57:01.4934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,45.00*47
2024-08-02T15:57:02.4776841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,44.88*6B
2024-08-02T15:57:03.4775341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,44.76*4D
2024-08-02T15:57:04.4840155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,44.92*44
2024-08-02T15:57:05.4771379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,45.26*44
2024-08-02T15:57:06.4925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,45.25*6A
2024-08-02T15:57:07.4924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,44.96*40
2024-08-02T15:57:08.4921007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,44.76*49
2024-08-02T15:57:09.4919625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,44.69*62
2024-08-02T15:57:10.4917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,44.74*66
2024-08-02T15:57:11.4794713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,45.09*44
2024-08-02T15:57:12.4792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,45.19*6F
2024-08-02T15:57:13.4790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,44.90*48
2024-08-02T15:57:14.4789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,44.83*42
2024-08-02T15:57:15.4787407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,44.98*6B
2024-08-02T15:57:16.4814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,45.15*68
2024-08-02T15:57:17.4811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,45.21*60
2024-08-02T15:57:18.4811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,45.10*62
2024-08-02T15:57:19.4808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,44.94*68
2024-08-02T15:57:20.4806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,44.80*6E
2024-08-02T15:57:21.4804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,44.71*6B
2024-08-02T15:57:22.4856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,44.66*41
2024-08-02T15:57:23.4855018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,44.49*49
2024-08-02T15:57:24.4853134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,44.47*49
2024-08-02T15:57:25.4851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,44.62*64
2024-08-02T15:57:26.4849076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,44.61*6E
2024-08-02T15:57:27.4847698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,44.75*6E
2024-08-02T15:57:28.4845413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,45.22*6C
2024-08-02T15:57:29.4842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,45.37*6E
2024-08-02T15:57:30.4867265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,45.25*68
2024-08-02T15:57:31.4865281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,45.07*60
2024-08-02T15:57:32.4863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,44.92*68
2024-08-02T15:57:33.4861347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,44.76*48
2024-08-02T15:57:34.4858386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,44.67*61
2024-08-02T15:57:35.4857573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,44.73*45
2024-08-02T15:57:36.4855628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,44.77*4A
2024-08-02T15:57:37.4870854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,44.83*4A
2024-08-02T15:57:38.4827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,44.98*45
2024-08-02T15:57:39.4823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,44.85*4E
2024-08-02T15:57:40.4823446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,44.88*44
2024-08-02T15:57:41.4821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,44.92*63
2024-08-02T15:57:42.4819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,44.97*68
2024-08-02T15:57:43.4816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,45.18*42
2024-08-02T15:57:44.4815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,45.19*6C
2024-08-02T15:57:45.4813969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,45.22*4F
2024-08-02T15:57:46.4810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,45.37*4B
2024-08-02T15:57:47.4826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,45.32*6D
2024-08-02T15:57:48.4825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,44.95*62
2024-08-02T15:57:49.4823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,45.00*63
2024-08-02T15:57:50.4821869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,45.58*66
2024-08-02T15:57:51.4820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,45.78*6C
2024-08-02T15:57:52.4890054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,45.55*4D
2024-08-02T15:57:53.4925354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.77,45.42*66
2024-08-02T15:57:54.4923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.70,45.27*64
2024-08-02T15:57:55.4922211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,44.96*6F
2024-08-02T15:57:56.4919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,44.93*47
2024-08-02T15:57:57.4917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,45.10*6B
2024-08-02T15:57:58.4915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,45.06*62
2024-08-02T15:57:59.4913344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,44.90*4A
2024-08-02T15:58:00.4911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,44.96*4B
2024-08-02T15:58:01.4910168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,45.30*69
2024-08-02T15:58:02.4773568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,45.38*64
2024-08-02T15:58:03.4927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,45.16*65
2024-08-02T15:58:04.4925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,44.99*60
2024-08-02T15:58:05.4923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,44.71*62
2024-08-02T15:58:06.4921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,44.53*61
2024-08-02T15:58:07.4792915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,44.85*6C
2024-08-02T15:58:08.4790191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,45.15*67
2024-08-02T15:58:09.4788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,45.36*4C
2024-08-02T15:58:10.4787060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,45.35*40
2024-08-02T15:58:11.4941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,44.93*48
2024-08-02T15:58:12.4938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,44.89*45
2024-08-02T15:58:13.4781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,45.51*6F
2024-08-02T15:58:14.4778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,45.98*6E
2024-08-02T15:58:15.4799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,45.90*46
2024-08-02T15:58:16.4855673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,45.63*6C
2024-08-02T15:58:17.4853402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,45.34*69
2024-08-02T15:58:18.4852064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,45.27*4A
2024-08-02T15:58:19.4872918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,45.47*49
2024-08-02T15:58:20.4871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,45.45*4A
2024-08-02T15:58:21.4869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,45.19*6C
2024-08-02T15:58:22.4867939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,44.75*67
2024-08-02T15:58:23.4865974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,44.62*47
2024-08-02T15:58:24.4864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,44.78*6D
2024-08-02T15:58:25.4908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,44.93*49
2024-08-02T15:58:26.4907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,45.11*63
2024-08-02T15:58:27.4904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,45.37*4D
2024-08-02T15:58:28.4903085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,45.47*41
2024-08-02T15:58:29.4901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,45.35*45
2024-08-02T15:58:30.4899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,45.30*63
2024-08-02T15:58:31.4898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,45.32*4C
2024-08-02T15:58:32.4895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,45.29*49
2024-08-02T15:58:33.4894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,45.10*61
2024-08-02T15:58:34.4892653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,44.97*42
2024-08-02T15:58:35.4889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,45.21*69
2024-08-02T15:58:36.4887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,45.62*48
2024-08-02T15:58:37.4885255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,45.69*6F
2024-08-02T15:58:38.4883707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,45.42*43
2024-08-02T15:58:39.4882592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,45.28*43
2024-08-02T15:58:40.4880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,45.42*60
2024-08-02T15:58:41.4878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,45.49*41
2024-08-02T15:58:42.4876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.53,45.48*40
2024-08-02T15:58:43.4875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,45.37*60
2024-08-02T15:58:44.4873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,45.25*4B
2024-08-02T15:58:45.4870200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,45.20*4E
2024-08-02T15:58:46.4868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,45.28*6F
2024-08-02T15:58:47.4867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,45.28*6B
2024-08-02T15:58:48.4865386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,45.03*64
2024-08-02T15:58:49.4919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,44.59*61
2024-08-02T15:58:50.4916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,44.12*65
2024-08-02T15:58:51.4915384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,44.04*47
2024-08-02T15:58:52.4912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,44.46*63
2024-08-02T15:58:53.4912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,44.74*62
2024-08-02T15:58:54.4909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,44.75*42
2024-08-02T15:58:55.4906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,44.69*43
2024-08-02T15:58:56.4905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,44.89*4A
2024-08-02T15:58:57.4903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,44.96*63
2024-08-02T15:58:58.4902064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,44.89*64
2024-08-02T15:58:59.4900156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,45.11*65
2024-08-02T15:59:00.4898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,45.48*68
2024-08-02T15:59:01.4915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,45.57*63
2024-08-02T15:59:02.4913944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,45.57*4A
2024-08-02T15:59:03.4911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,45.69*41
2024-08-02T15:59:04.4909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,45.66*62
2024-08-02T15:59:05.4908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,45.40*65
2024-08-02T15:59:06.4810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,45.33*64
2024-08-02T15:59:07.4852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,45.35*65
2024-08-02T15:59:08.4850639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,45.22*46
2024-08-02T15:59:09.4847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,45.11*41
2024-08-02T15:59:10.4846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,44.96*44
2024-08-02T15:59:11.4844512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,45.13*4D
2024-08-02T15:59:12.4842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,45.54*67
2024-08-02T15:59:13.4876276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.90,45.76*6F
2024-08-02T15:59:14.4873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,45.64*69
2024-08-02T15:59:15.4872132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,45.50*62
2024-08-02T15:59:16.4869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,45.56*66
2024-08-02T15:59:17.4885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,45.53*6A
2024-08-02T15:59:18.4883383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,45.16*61
2024-08-02T15:59:19.4881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,44.81*42
2024-08-02T15:59:20.4879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,44.90*6B
2024-08-02T15:59:21.4877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,44.92*6C
2024-08-02T15:59:22.4875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,44.78*41
2024-08-02T15:59:23.4912603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,44.60*63
2024-08-02T15:59:24.4909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,44.43*6C
2024-08-02T15:59:25.4908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,44.22*62
2024-08-02T15:59:26.4906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,44.22*60
2024-08-02T15:59:27.4930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,44.37*40
2024-08-02T15:59:28.4928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,44.50*4D
2024-08-02T15:59:29.4926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,44.50*44
2024-08-02T15:59:30.4923696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,44.22*6B
2024-08-02T15:59:31.4792643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,44.30*6F
2024-08-02T15:59:32.4788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,44.72*60
2024-08-02T15:59:33.4789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,44.93*6F
2024-08-02T15:59:34.4786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,45.19*6B
2024-08-02T15:59:35.4940447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,45.29*68
2024-08-02T15:59:36.4827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,44.86*4C
2024-08-02T15:59:37.4857977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,44.73*6D
2024-08-02T15:59:38.4855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,45.00*48
2024-08-02T15:59:39.4854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.99,45.30*4D
2024-08-02T15:59:40.4852419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,45.35*4B
2024-08-02T15:59:41.4849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,45.42*49
2024-08-02T15:59:42.4848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,45.42*41
2024-08-02T15:59:43.4846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,44.85*4F
2024-08-02T15:59:44.4844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,44.39*6A
2024-08-02T15:59:45.4841739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,44.51*4E
2024-08-02T15:59:46.4840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,44.82*4D
2024-08-02T15:59:47.4838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,45.02*49
2024-08-02T15:59:48.4836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,45.14*4F
2024-08-02T15:59:49.4834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,45.07*47
2024-08-02T15:59:50.4832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,44.88*6E
2024-08-02T15:59:51.4829974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,44.72*49
2024-08-02T15:59:52.4829163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,44.64*6D
2024-08-02T15:59:53.4826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,44.66*60
2024-08-02T15:59:54.4825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,44.78*40
2024-08-02T15:59:55.4823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,44.72*4F
2024-08-02T15:59:56.4821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,44.52*6A
2024-08-02T15:59:57.4818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,44.52*6E
2024-08-02T15:59:58.4817047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,44.85*63
2024-08-02T15:59:59.4854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,44.88*6B
2024-08-02T16:00:00.4888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,44.51*64
2024-08-02T16:00:01.4886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,44.52*46
2024-08-02T16:00:02.4883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,44.97*44
2024-08-02T16:00:03.4882611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,45.29*45
2024-08-02T16:00:04.4879799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,45.39*47
2024-08-02T16:00:05.4877324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,45.29*6E
2024-08-02T16:00:06.4876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,45.01*62
2024-08-02T16:00:07.4874556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,45.13*44
2024-08-02T16:00:08.4872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.19,45.42*4D
2024-08-02T16:00:09.4871056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,45.24*48
2024-08-02T16:00:10.4867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,45.27*6C
2024-08-02T16:00:11.4867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,45.57*4C
2024-08-02T16:00:12.4864476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,45.69*40
2024-08-02T16:00:13.4862264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,45.22*61
2024-08-02T16:00:14.4860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.63,44.39*6A
2024-08-02T16:00:15.4858019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,44.18*61
2024-08-02T16:00:16.4856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,44.52*4F
2024-08-02T16:00:17.4855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,44.96*67
2024-08-02T16:00:18.4853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,45.15*42
2024-08-02T16:00:19.4851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,44.93*4C
2024-08-02T16:00:20.4849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,44.88*4F
2024-08-02T16:00:21.4847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,44.95*62
2024-08-02T16:00:22.4845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,44.97*45
2024-08-02T16:00:23.4842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,44.92*43
2024-08-02T16:00:24.4841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,45.07*64
2024-08-02T16:00:25.4840076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,45.07*69
2024-08-02T16:00:26.4837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,44.70*6E
2024-08-02T16:00:27.4835872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,44.11*6D
2024-08-02T16:00:28.4834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,44.15*67
2024-08-02T16:00:29.4870416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,44.61*40
2024-08-02T16:00:30.4796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,44.70*4E
2024-08-02T16:00:31.4918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,44.51*61
2024-08-02T16:00:32.4916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,44.45*46
2024-08-02T16:00:33.4915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,44.54*45
2024-08-02T16:00:34.4946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,44.61*43
2024-08-02T16:00:35.4945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,44.84*41
2024-08-02T16:00:36.4942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,45.06*67
2024-08-02T16:00:37.4842363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,45.15*49
2024-08-02T16:00:38.4895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,45.23*65
2024-08-02T16:00:39.4873456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,45.11*66
2024-08-02T16:00:40.4871831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,45.19*43
2024-08-02T16:00:41.4892740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,45.45*65
2024-08-02T16:00:42.4889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,45.40*63
2024-08-02T16:00:43.4888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,44.90*66
2024-08-02T16:00:44.4887365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,44.71*6C
2024-08-02T16:00:45.4884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,45.11*48
2024-08-02T16:00:46.4881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,45.59*6C
2024-08-02T16:00:47.4880815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,45.82*61
2024-08-02T16:00:48.4879047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,45.77*45
2024-08-02T16:00:49.4876187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,45.68*41
2024-08-02T16:00:50.4875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,45.55*63
2024-08-02T16:00:51.4873052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,45.54*40
2024-08-02T16:00:52.4871647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.63,45.68*4B
2024-08-02T16:00:53.4868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,45.90*43
2024-08-02T16:00:54.4866693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,46.06*4B
2024-08-02T16:00:55.4865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,45.88*47
2024-08-02T16:00:56.4862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,45.59*40
2024-08-02T16:00:57.4862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,45.32*6A
2024-08-02T16:00:58.4858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,45.13*4F
2024-08-02T16:00:59.4858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,45.21*4B
2024-08-02T16:01:00.4855040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,45.21*68
2024-08-02T16:01:01.4853777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,44.93*45
2024-08-02T16:01:02.4851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,44.98*4C
2024-08-02T16:01:03.4849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,45.18*69
2024-08-02T16:01:04.4847788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,44.90*42
2024-08-02T16:01:05.4845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,44.60*4F
2024-08-02T16:01:06.4843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,44.74*4D
2024-08-02T16:01:07.4842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,45.05*47
2024-08-02T16:01:08.4840259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,45.56*4B
2024-08-02T16:01:09.4837477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,45.88*4D
2024-08-02T16:01:10.4836055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,45.72*4B
2024-08-02T16:01:11.4833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.77,45.24*6F
2024-08-02T16:01:12.4832135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,45.02*66
2024-08-02T16:01:13.4847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,45.24*40
2024-08-02T16:01:14.4827278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,45.55*69
2024-08-02T16:01:15.4826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,45.63*60
2024-08-02T16:01:16.4824089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,45.24*4C
2024-08-02T16:01:17.4822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.19,45.01*6C
2024-08-02T16:01:18.4818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,45.18*65
2024-08-02T16:01:19.4818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.18,45.57*4B
2024-08-02T16:01:20.4817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.07,45.73*4B
2024-08-02T16:01:21.4814865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,45.49*61
2024-08-02T16:01:22.4844909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,45.29*4E
2024-08-02T16:01:23.4843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,45.47*46
2024-08-02T16:01:24.4841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,45.65*6C
2024-08-02T16:01:25.4839830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,45.62*49
2024-08-02T16:01:26.4837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,45.46*4D
2024-08-02T16:01:27.4857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,45.43*68
2024-08-02T16:01:28.4854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,45.59*40
2024-08-02T16:01:29.4852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,45.73*4C
2024-08-02T16:01:30.4851528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,45.59*40
2024-08-02T16:01:31.4849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,45.42*46
2024-08-02T16:01:32.4846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,45.63*42
2024-08-02T16:01:33.4845584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,45.76*68
2024-08-02T16:01:34.4902704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,45.55*68
2024-08-02T16:01:35.4899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,45.33*66
2024-08-02T16:01:36.4897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,45.40*61
2024-08-02T16:01:37.4896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,45.46*62
2024-08-02T16:01:38.4894860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,45.52*47
2024-08-02T16:01:39.4892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,45.46*6F
2024-08-02T16:01:40.4891068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,45.07*4B
2024-08-02T16:01:41.4888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,44.70*64
2024-08-02T16:01:42.4961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,44.71*64
2024-08-02T16:01:43.4803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,44.98*4D
2024-08-02T16:01:44.4802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,45.10*65
2024-08-02T16:01:45.4955641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,44.94*4F
2024-08-02T16:01:46.4954371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,44.81*45
2024-08-02T16:01:47.4826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,44.73*65
2024-08-02T16:01:48.4830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,44.76*4D
2024-08-02T16:01:49.4849567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,44.97*47
2024-08-02T16:01:50.4847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,45.07*65
2024-08-02T16:01:51.4845855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,45.07*44
2024-08-02T16:01:52.4842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,44.78*42
2024-08-02T16:01:53.4842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,44.47*64
2024-08-02T16:01:54.4839771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,44.56*45
2024-08-02T16:01:55.4837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,44.66*47
2024-08-02T16:01:56.4836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,44.46*65
2024-08-02T16:01:57.4864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,44.25*46
2024-08-02T16:01:58.4862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,44.35*4F
2024-08-02T16:01:59.4897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,44.50*4F
2024-08-02T16:02:00.4896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,44.68*62
2024-08-02T16:02:01.4894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,45.02*4A
2024-08-02T16:02:02.4892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,45.27*62
2024-08-02T16:02:03.4891213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,45.35*69
2024-08-02T16:02:04.4888184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,45.49*6D
2024-08-02T16:02:05.4887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,45.56*69
2024-08-02T16:02:06.4884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,45.39*6D
2024-08-02T16:02:07.4883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,45.21*4D
2024-08-02T16:02:08.4958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,45.26*47
2024-08-02T16:02:09.4879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,45.49*41
2024-08-02T16:02:10.4876614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,45.75*60
2024-08-02T16:02:11.4937070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,45.89*67
2024-08-02T16:02:12.4934779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,45.77*61
2024-08-02T16:02:13.4932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.41,45.16*60
2024-08-02T16:02:14.4931353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.37,44.53*63
2024-08-02T16:02:15.4929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,44.70*4E
2024-08-02T16:02:16.4926582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,45.07*63
2024-08-02T16:02:17.4925093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,45.15*6A
2024-08-02T16:02:18.4923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,45.19*49
2024-08-02T16:02:19.4921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,45.04*67
2024-08-02T16:02:20.4919765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,44.77*65
2024-08-02T16:02:21.4917431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,45.13*67
2024-08-02T16:02:22.4914913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,45.33*6D
2024-08-02T16:02:23.4913060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,45.19*67
2024-08-02T16:02:24.4839379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,45.26*42
2024-08-02T16:02:25.4837028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,45.36*44
2024-08-02T16:02:26.4873092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,45.47*64
2024-08-02T16:02:27.4871603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.70,45.52*66
2024-08-02T16:02:28.4931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,45.42*4A
2024-08-02T16:02:29.4929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,45.15*4C
2024-08-02T16:02:30.4926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,44.78*42
2024-08-02T16:02:31.4945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,44.57*48
2024-08-02T16:02:32.4943491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,44.55*49
2024-08-02T16:02:33.4941601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,44.88*41
2024-08-02T16:02:34.4938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,45.27*4B
2024-08-02T16:02:35.4936650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,45.24*49
2024-08-02T16:02:36.4956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,44.99*4B
2024-08-02T16:02:37.4842064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,44.76*41
2024-08-02T16:02:38.4839806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,45.07*4B
2024-08-02T16:02:39.4837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,45.57*49
2024-08-02T16:02:40.4835977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,45.62*4F
2024-08-02T16:02:41.4833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,45.22*62
2024-08-02T16:02:42.4831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,44.86*45
2024-08-02T16:02:43.4829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,45.16*41
2024-08-02T16:02:44.4827291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,45.73*6F
2024-08-02T16:02:45.4826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,45.82*43
2024-08-02T16:02:46.4824458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,45.75*61
2024-08-02T16:02:47.4822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,45.60*63
2024-08-02T16:02:48.4975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,45.32*46
2024-08-02T16:02:49.4973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,45.23*47
2024-08-02T16:02:50.4815507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,45.41*62
2024-08-02T16:02:51.4814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,45.51*6B
2024-08-02T16:02:52.4967677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,45.53*40
2024-08-02T16:02:53.4966269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,45.27*4B
2024-08-02T16:02:54.4964229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,44.89*6B
2024-08-02T16:02:55.4806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,44.91*4D
2024-08-02T16:02:56.4820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,45.13*41
2024-08-02T16:02:57.4819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,45.07*4F
2024-08-02T16:02:58.4817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,44.78*6F
2024-08-02T16:02:59.4857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,44.77*4E
2024-08-02T16:03:00.4898776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,45.10*45
2024-08-02T16:03:01.4901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,45.45*62
2024-08-02T16:03:02.4927168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,45.43*62
2024-08-02T16:03:03.4954986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,45.46*46
2024-08-02T16:03:04.5003197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,45.39*40
2024-08-02T16:03:05.4954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,45.32*4C
2024-08-02T16:03:06.4949131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,45.42*40
2024-08-02T16:03:07.4947307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,45.45*66
2024-08-02T16:03:08.4945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,45.46*48
2024-08-02T16:03:09.4825451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,45.46*49
2024-08-02T16:03:10.4823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,45.32*62
2024-08-02T16:03:11.4977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,45.19*40
2024-08-02T16:03:12.4819385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,45.26*64
2024-08-02T16:03:13.4816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,45.33*48
2024-08-02T16:03:14.4839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,45.12*64
2024-08-02T16:03:15.4903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,44.91*4D
2024-08-02T16:03:16.4853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,45.10*4F
2024-08-02T16:03:17.4851241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,45.52*4D
2024-08-02T16:03:18.4848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,45.59*43
2024-08-02T16:03:19.4875655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,45.25*66
2024-08-02T16:03:20.4929520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,44.97*67
2024-08-02T16:03:21.4872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,45.01*67
2024-08-02T16:03:22.4870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,45.00*45
2024-08-02T16:03:23.4867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,44.92*65
2024-08-02T16:03:24.4866275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,44.92*6B
2024-08-02T16:03:25.4864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,45.01*44
2024-08-02T16:03:26.4866155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,45.02*4C
2024-08-02T16:03:27.4859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,45.08*6F
2024-08-02T16:03:28.4858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,45.27*4D
2024-08-02T16:03:29.4856838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,45.20*45
2024-08-02T16:03:30.4854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,44.82*6D
2024-08-02T16:03:31.4852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,44.55*64
2024-08-02T16:03:32.4849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,44.62*66
2024-08-02T16:03:33.4848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,45.03*64
2024-08-02T16:03:34.4846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,45.28*6B
2024-08-02T16:03:35.4873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,45.16*63
2024-08-02T16:03:36.4870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,45.17*68
2024-08-02T16:03:37.4868387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,45.18*6E
2024-08-02T16:03:38.4867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,45.11*6E
2024-08-02T16:03:39.4865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,45.09*42
2024-08-02T16:03:40.4863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,44.80*4C
2024-08-02T16:03:41.4861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,44.36*67
2024-08-02T16:03:42.4858579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,44.36*6F
2024-08-02T16:03:43.4857622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,44.86*68
2024-08-02T16:03:44.4854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,45.47*68
2024-08-02T16:03:45.4852892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,45.64*42
2024-08-02T16:03:46.4872128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,45.34*4A
2024-08-02T16:03:47.4849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,45.15*4D
2024-08-02T16:03:48.4872270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,45.01*4B
2024-08-02T16:03:49.4871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,44.80*4D
2024-08-02T16:03:50.4869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,44.89*4F
2024-08-02T16:03:51.4866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,45.04*62
2024-08-02T16:03:52.4865239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,44.98*46
2024-08-02T16:03:53.4864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,44.89*41
2024-08-02T16:03:54.4860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,44.82*68
2024-08-02T16:03:55.4859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,44.65*61
2024-08-02T16:03:56.4891264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,44.42*67
2024-08-02T16:03:57.4890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,44.44*66
2024-08-02T16:03:58.4887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,44.33*44
2024-08-02T16:03:59.4885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,44.29*4A
2024-08-02T16:04:00.4883457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,44.62*62
2024-08-02T16:04:01.4829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,44.81*6E
2024-08-02T16:04:02.4836097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,44.67*6F
2024-08-02T16:04:03.4858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,44.56*64
2024-08-02T16:04:04.4857213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,44.64*48
2024-08-02T16:04:05.4898782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,44.45*6E
2024-08-02T16:04:06.4966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,44.30*65
2024-08-02T16:04:07.4834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,44.78*6A
2024-08-02T16:04:08.4863340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,45.30*69
2024-08-02T16:04:09.4987647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,45.13*4E
2024-08-02T16:04:10.4828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,44.82*64
2024-08-02T16:04:11.4838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,45.01*66
2024-08-02T16:04:12.4825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,45.24*4F
2024-08-02T16:04:13.4832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,45.10*4E
2024-08-02T16:04:14.4977413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,45.29*6B
2024-08-02T16:04:15.4974749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,45.60*6B
2024-08-02T16:04:16.4840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,45.64*46
2024-08-02T16:04:17.4814773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,45.61*6B
2024-08-02T16:04:18.4969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,45.46*67
2024-08-02T16:04:19.4967195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,45.04*46
2024-08-02T16:04:20.4965024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,44.69*6A
2024-08-02T16:04:21.4861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,44.69*4F
2024-08-02T16:04:22.4861802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,44.91*42
2024-08-02T16:04:23.4858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,45.10*4C
2024-08-02T16:04:24.4856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,45.19*6C
2024-08-02T16:04:25.4854661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,45.20*40
2024-08-02T16:04:26.4853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,45.41*4C
2024-08-02T16:04:27.4850354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,45.75*4B
2024-08-02T16:04:28.4849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,45.51*60
2024-08-02T16:04:29.4846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,45.12*62
2024-08-02T16:04:30.4844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,45.27*4B
2024-08-02T16:04:31.4843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,45.64*69
2024-08-02T16:04:32.4841232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,45.61*43
2024-08-02T16:04:33.4882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,45.16*64
2024-08-02T16:04:34.4880302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,45.16*63
2024-08-02T16:04:35.4878706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,45.57*66
2024-08-02T16:04:36.4876745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,45.51*49
2024-08-02T16:04:37.4874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,44.91*69
2024-08-02T16:04:38.4893925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,44.49*6C
2024-08-02T16:04:39.4892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,44.64*40
2024-08-02T16:04:40.4890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,45.01*47
2024-08-02T16:04:41.4888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,45.17*49
2024-08-02T16:04:42.4885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,45.14*40
2024-08-02T16:04:43.4883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,45.32*4D
2024-08-02T16:04:44.4882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,45.67*6E
2024-08-02T16:04:45.4881214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,45.47*66
2024-08-02T16:04:46.4879489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,44.86*61
2024-08-02T16:04:47.4876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,44.68*64
2024-08-02T16:04:48.4874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,45.09*6F
2024-08-02T16:04:49.4918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,45.46*6C
2024-08-02T16:04:50.4915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,45.22*6F
2024-08-02T16:04:51.4913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,45.12*6B
2024-08-02T16:04:52.4912513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,45.21*48
2024-08-02T16:04:53.4980593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,45.28*6E
2024-08-02T16:04:54.4870285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,45.43*41
2024-08-02T16:04:55.4868496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,45.47*4D
2024-08-02T16:04:56.4866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,45.21*62
2024-08-02T16:04:57.4893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,44.90*4E
2024-08-02T16:04:58.4913277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,44.92*4C
2024-08-02T16:04:59.4910239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,45.32*42
2024-08-02T16:05:00.4907432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,45.67*47
2024-08-02T16:05:01.4906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,45.70*48
2024-08-02T16:05:02.4905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,45.42*46
2024-08-02T16:05:03.4902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,45.14*44
2024-08-02T16:05:04.4901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,44.85*63
2024-08-02T16:05:05.4921255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,44.87*46
2024-08-02T16:05:06.4948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,45.12*42
2024-08-02T16:05:07.4917726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,45.07*4E
2024-08-02T16:05:08.4915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,44.80*4C
2024-08-02T16:05:09.4894444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,44.81*40
2024-08-02T16:05:10.4911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,45.13*66
2024-08-02T16:05:11.4890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,45.39*47
2024-08-02T16:05:12.4888262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,45.19*68
2024-08-02T16:05:13.4886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,44.96*6D
2024-08-02T16:05:14.4885661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,45.08*4B
2024-08-02T16:05:15.4904060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,45.36*6B
2024-08-02T16:05:16.4901804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,45.58*46
2024-08-02T16:05:17.4899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,45.59*43
2024-08-02T16:05:18.4898727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,45.55*49
2024-08-02T16:05:19.4946233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,45.39*42
2024-08-02T16:05:20.4858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,45.42*4D
2024-08-02T16:05:21.4855777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,45.65*4D
2024-08-02T16:05:22.4853532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,45.70*4E
2024-08-02T16:05:23.4938325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,45.81*4F
2024-08-02T16:05:24.4936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,45.69*4E
2024-08-02T16:05:25.4988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,44.98*47
2024-08-02T16:05:26.4830686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,44.29*6C
2024-08-02T16:05:27.4828298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,44.22*4F
2024-08-02T16:05:28.4825234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.64,44.57*4C
2024-08-02T16:05:29.4824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,44.93*42
2024-08-02T16:05:30.4978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,44.94*44
2024-08-02T16:05:31.4976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,44.94*4B
2024-08-02T16:05:32.4974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,44.99*4D
2024-08-02T16:05:33.4972631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,44.90*40
2024-08-02T16:05:34.4814061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,44.97*4C
2024-08-02T16:05:35.4812825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,45.08*44
2024-08-02T16:05:36.4966824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,45.28*6C
2024-08-02T16:05:37.4965033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,45.38*46
2024-08-02T16:05:38.4963362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,45.00*48
2024-08-02T16:05:39.4960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,44.93*4A
2024-08-02T16:05:40.4957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,45.01*48
2024-08-02T16:05:41.4957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.72,45.06*48
2024-08-02T16:05:42.4839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,45.23*4F
2024-08-02T16:05:43.4953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,45.52*48
2024-08-02T16:05:44.4951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,45.43*45
2024-08-02T16:05:45.4947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,44.94*4D
2024-08-02T16:05:46.4946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,44.64*46
2024-08-02T16:05:47.4944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,44.80*63
2024-08-02T16:05:48.4942470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,45.03*45
2024-08-02T16:05:49.4940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,45.31*62
2024-08-02T16:05:50.4939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,45.28*40
2024-08-02T16:05:51.4993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,45.10*4C
2024-08-02T16:05:52.4836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,45.02*6B
2024-08-02T16:05:53.4918890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,45.16*46
2024-08-02T16:05:54.4978204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.00,45.45*49
2024-08-02T16:05:55.4915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,45.55*49
2024-08-02T16:05:56.4913410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,45.42*4B
2024-08-02T16:05:57.4911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,45.29*43
2024-08-02T16:05:58.4908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,44.97*48
2024-08-02T16:05:59.4907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,44.80*6B
2024-08-02T16:06:00.4905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.84,44.82*4F
2024-08-02T16:06:01.4903368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,45.00*4D
2024-08-02T16:06:02.4900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,45.21*45
2024-08-02T16:06:03.4899361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,45.28*46
2024-08-02T16:06:04.4895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,45.07*47
2024-08-02T16:06:05.4895446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,44.66*62
2024-08-02T16:06:06.4892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,44.45*4D
2024-08-02T16:06:07.4891454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,44.58*4D
2024-08-02T16:06:08.4888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,44.74*61
2024-08-02T16:06:09.4867191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,44.81*46
2024-08-02T16:06:10.4864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,44.94*40
2024-08-02T16:06:11.4900868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,45.03*6F
2024-08-02T16:06:12.4898897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,44.97*44
2024-08-02T16:06:13.4896350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,45.07*67
2024-08-02T16:06:14.4894758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,45.34*43
2024-08-02T16:06:15.4892183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,45.36*4B
2024-08-02T16:06:16.4908969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,45.16*4F
2024-08-02T16:06:17.4908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,45.19*68
2024-08-02T16:06:18.4905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,45.16*42
2024-08-02T16:06:19.4903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,45.24*44
2024-08-02T16:06:20.4902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,45.61*63
2024-08-02T16:06:21.4944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,45.71*44
2024-08-02T16:06:22.4943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,45.37*41
2024-08-02T16:06:23.4967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,45.06*6B
2024-08-02T16:06:24.4844520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,45.10*4E
2024-08-02T16:06:25.4842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,45.37*45
2024-08-02T16:06:26.4840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,45.56*68
2024-08-02T16:06:27.4996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,45.44*48
2024-08-02T16:06:28.4903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,45.17*42
2024-08-02T16:06:29.4900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,45.16*49
2024-08-02T16:06:30.4898383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,45.23*64
2024-08-02T16:06:31.4916684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,45.09*68
2024-08-02T16:06:32.4914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,45.11*65
2024-08-02T16:06:33.4962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,45.36*4D
2024-08-02T16:06:34.4960537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,45.50*6A
2024-08-02T16:06:35.4958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,45.23*4C
2024-08-02T16:06:36.4956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,45.21*44
2024-08-02T16:06:37.4953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,45.31*4B
2024-08-02T16:06:38.4951928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.29,45.10*6E
2024-08-02T16:06:39.4950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,44.88*6A
2024-08-02T16:06:40.4947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,44.79*45
2024-08-02T16:06:41.4945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,45.10*67
2024-08-02T16:06:42.4943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,45.68*67
2024-08-02T16:06:43.4942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,45.70*49
2024-08-02T16:06:44.4938792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,45.27*6F
2024-08-02T16:06:45.4938315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.11,44.84*6A
2024-08-02T16:06:46.4936463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,44.62*63
2024-08-02T16:06:47.4933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,44.83*42
2024-08-02T16:06:48.4932940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,45.29*62
2024-08-02T16:06:49.4931008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,45.67*6F
2024-08-02T16:06:50.4928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,45.67*48
2024-08-02T16:06:51.4926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,45.49*4D
2024-08-02T16:06:52.4924757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,45.30*4E
2024-08-02T16:06:53.4921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,45.11*45
2024-08-02T16:06:54.4920082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,45.05*43
2024-08-02T16:06:55.4918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,44.92*4B
2024-08-02T16:06:56.4916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,44.82*6A
2024-08-02T16:06:57.4915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,45.13*6E
2024-08-02T16:06:58.4912698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,45.45*48
2024-08-02T16:06:59.4910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,45.29*68
2024-08-02T16:07:00.4908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,44.73*6F
2024-08-02T16:07:01.4905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,44.42*6D
2024-08-02T16:07:02.4904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,44.73*4F
2024-08-02T16:07:03.4902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,45.02*47
2024-08-02T16:07:04.4900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,44.99*69
2024-08-02T16:07:05.4898989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,44.73*42
2024-08-02T16:07:06.4896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,44.72*45
2024-08-02T16:07:07.4895108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,44.89*49
2024-08-02T16:07:08.4892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,45.06*64
2024-08-02T16:07:09.4891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,44.94*42
2024-08-02T16:07:10.4931862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,44.76*69
2024-08-02T16:07:11.4976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,44.95*6A
2024-08-02T16:07:12.4974228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,45.28*6B
2024-08-02T16:07:13.4972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,45.29*6F
2024-08-02T16:07:14.4850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,44.99*62
2024-08-02T16:07:15.4848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,44.55*65
2024-08-02T16:07:16.4846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.64,44.32*4A
2024-08-02T16:07:17.4844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,44.52*47
2024-08-02T16:07:18.4842090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,44.60*45
2024-08-02T16:07:19.4875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,44.40*46
2024-08-02T16:07:20.4872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,44.59*45
2024-08-02T16:07:21.4871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,45.07*4E
2024-08-02T16:07:22.4869181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,45.22*4D
2024-08-02T16:07:23.4866346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,45.07*6E
2024-08-02T16:07:24.4901434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,45.15*68
2024-08-02T16:07:25.4898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,45.38*4A
2024-08-02T16:07:26.4898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,45.48*47
2024-08-02T16:07:27.4895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,45.50*47
2024-08-02T16:07:28.4894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,45.32*4D
2024-08-02T16:07:29.4892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,44.94*6D
2024-08-02T16:07:30.4937559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,44.69*65
2024-08-02T16:07:31.4936388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,44.77*68
2024-08-02T16:07:32.4934398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,45.11*64
2024-08-02T16:07:33.4932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,45.19*6C
2024-08-02T16:07:34.4929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,45.01*4B
2024-08-02T16:07:35.4927840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,44.80*67
2024-08-02T16:07:36.4973916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,44.58*6C
2024-08-02T16:07:37.4972851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,44.59*43
2024-08-02T16:07:38.4971133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,44.72*69
2024-08-02T16:07:39.4996658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,44.77*48
2024-08-02T16:07:40.4995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,44.81*49
2024-08-02T16:07:41.4992963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,45.01*49
2024-08-02T16:07:42.4834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,45.19*62
2024-08-02T16:07:43.4832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,45.15*63
2024-08-02T16:07:44.4986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,45.28*69
2024-08-02T16:07:45.4984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,45.45*49
2024-08-02T16:07:46.4983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,45.73*4E
2024-08-02T16:07:47.4981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,45.90*4A
2024-08-02T16:07:48.4978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,45.60*6C
2024-08-02T16:07:49.4976847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,45.36*66
2024-08-02T16:07:50.4975729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,45.62*60
2024-08-02T16:07:51.4973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,45.98*4F
2024-08-02T16:07:52.4832729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,46.16*6B
2024-08-02T16:07:53.4986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,46.25*4A
2024-08-02T16:07:54.4984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,46.20*41
2024-08-02T16:07:55.4981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,45.98*40
2024-08-02T16:07:56.4981345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,45.82*45
2024-08-02T16:07:57.4979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,45.65*4E
2024-08-02T16:07:58.4891873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,45.47*67
2024-08-02T16:07:59.4889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,45.34*61
2024-08-02T16:08:00.4924615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,45.20*62
2024-08-02T16:08:01.4975349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,45.16*61
2024-08-02T16:08:02.4974062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,45.27*6C
2024-08-02T16:08:03.4972111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,45.12*48
2024-08-02T16:08:04.4970472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,44.86*4A
2024-08-02T16:08:05.4968623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,44.68*4B
2024-08-02T16:08:06.4965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,44.99*4E
2024-08-02T16:08:07.4861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,45.33*4E
2024-08-02T16:08:08.4858949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,45.27*61
2024-08-02T16:08:09.4857566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,45.41*4D
2024-08-02T16:08:10.4855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,45.88*49
2024-08-02T16:08:11.4854109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,45.88*67
2024-08-02T16:08:12.4851647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,45.39*6B
2024-08-02T16:08:13.4849166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,45.06*61
2024-08-02T16:08:14.4907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,45.07*4A
2024-08-02T16:08:15.4903972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,45.07*46
2024-08-02T16:08:16.4902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,44.65*61
2024-08-02T16:08:17.4899649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,44.31*67
2024-08-02T16:08:18.4898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,44.42*6B
2024-08-02T16:08:19.4897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,44.79*64
2024-08-02T16:08:20.4895414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,44.98*64
2024-08-02T16:08:21.4893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,44.87*4C
2024-08-02T16:08:22.4890576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,44.91*41
2024-08-02T16:08:23.4888932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,44.95*46
2024-08-02T16:08:24.4886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,45.05*67
2024-08-02T16:08:25.4885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,45.27*4C
2024-08-02T16:08:26.4883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,45.22*66
2024-08-02T16:08:27.4881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,45.11*45
2024-08-02T16:08:28.4879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,45.30*4B
2024-08-02T16:08:29.4916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,45.67*61
2024-08-02T16:08:30.4935797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,45.90*4A
2024-08-02T16:08:31.4934703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,45.74*4A
2024-08-02T16:08:32.4970726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,45.34*4B
2024-08-02T16:08:33.4892635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,45.25*48
2024-08-02T16:08:34.4889620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,45.78*6F
2024-08-02T16:08:35.4889402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,46.31*62
2024-08-02T16:08:36.4885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,46.25*4B
2024-08-02T16:08:37.4884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,45.75*64
2024-08-02T16:08:38.4883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.84,45.25*6A
2024-08-02T16:08:39.4880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,45.08*6A
2024-08-02T16:08:40.4878723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,45.44*4A
2024-08-02T16:08:41.4876304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,46.13*63
2024-08-02T16:08:42.4875022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,46.32*4C
2024-08-02T16:08:43.4872357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,46.08*41
2024-08-02T16:08:44.4871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,46.16*4E
2024-08-02T16:08:45.4920720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,46.31*6B
2024-08-02T16:08:46.4867102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,46.01*4C
2024-08-02T16:08:47.4865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.57,45.44*4E
2024-08-02T16:08:48.4909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.76,45.14*61
2024-08-02T16:08:49.4898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,45.16*4F
2024-08-02T16:08:50.4896940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,45.05*64
2024-08-02T16:08:51.4893293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,45.04*64
2024-08-02T16:08:52.4893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,45.05*63
2024-08-02T16:08:53.4890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,44.72*65
2024-08-02T16:08:54.4888347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.39,44.46*68
2024-08-02T16:08:55.4988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,44.67*64
2024-08-02T16:08:56.4984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,44.66*48
2024-08-02T16:08:57.4983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,44.51*48
2024-08-02T16:08:58.4981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,44.78*4E
2024-08-02T16:08:59.4883914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,45.16*69
2024-08-02T16:09:00.4881351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,45.19*6C
2024-08-02T16:09:01.4880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,45.13*6D
2024-08-02T16:09:02.4929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,45.09*4A
2024-08-02T16:09:03.4970150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,45.03*48
2024-08-02T16:09:04.4968432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,45.13*6D
2024-08-02T16:09:05.4904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,45.33*60
2024-08-02T16:09:06.4901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,45.42*6D
2024-08-02T16:09:07.4900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,45.14*6E
2024-08-02T16:09:08.4898666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,44.93*6B
2024-08-02T16:09:09.4907748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,44.97*47
2024-08-02T16:09:10.4957754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,45.17*4D
2024-08-02T16:09:11.4948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,45.32*65
2024-08-02T16:09:12.4946268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,45.27*42
2024-08-02T16:09:13.4945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,45.31*46
2024-08-02T16:09:14.4943927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,45.49*49
2024-08-02T16:09:15.4970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,45.58*41
2024-08-02T16:09:16.4968542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,45.38*44
2024-08-02T16:09:17.4966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,45.21*4C
2024-08-02T16:09:18.4964297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,45.27*46
2024-08-02T16:09:19.4962630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,45.19*45
2024-08-02T16:09:20.4960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,45.12*62
2024-08-02T16:09:21.4958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,44.99*68
2024-08-02T16:09:22.4956878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,44.64*6F
2024-08-02T16:09:23.4954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,44.55*63
2024-08-02T16:09:24.4952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,44.88*4F
2024-08-02T16:09:25.4951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,45.19*61
2024-08-02T16:09:26.4949227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,45.27*44
2024-08-02T16:09:27.4946397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,45.16*6C
2024-08-02T16:09:28.4945492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,45.02*43
2024-08-02T16:09:29.4943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,44.97*46
2024-08-02T16:09:30.4940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,44.95*6D
2024-08-02T16:09:31.4847442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,44.80*41
2024-08-02T16:09:32.4925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,44.53*47
2024-08-02T16:09:33.4971262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,44.46*63
2024-08-02T16:09:34.4968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,44.53*4C
2024-08-02T16:09:35.4967309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,44.77*4B
2024-08-02T16:09:36.4964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,45.14*64
2024-08-02T16:09:37.4963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,45.28*6B
2024-08-02T16:09:38.4961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,45.40*43
2024-08-02T16:09:39.4959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,45.19*43
2024-08-02T16:09:40.4958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,44.94*47
2024-08-02T16:09:41.4991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,44.87*6B
2024-08-02T16:09:42.4832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,44.84*40
2024-08-02T16:09:43.4987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,44.81*44
2024-08-02T16:09:44.4985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,44.87*63
2024-08-02T16:09:45.4983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,45.14*65
2024-08-02T16:09:46.4982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,45.45*48
2024-08-02T16:09:47.4980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,45.37*45
2024-08-02T16:09:48.4977738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,44.78*6A
2024-08-02T16:09:49.4977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.32,44.53*62
2024-08-02T16:09:50.4975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,44.77*41
2024-08-02T16:09:51.4971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,45.09*61
2024-08-02T16:09:52.4857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,45.54*66
2024-08-02T16:09:53.4927740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,46.06*4E
2024-08-02T16:09:54.4925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,46.01*4A
2024-08-02T16:09:55.4924074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,45.55*4A
2024-08-02T16:09:56.4938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,45.36*66
2024-08-02T16:09:57.4962420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,45.52*4C
2024-08-02T16:09:58.4960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,45.90*48
2024-08-02T16:09:59.4958787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,46.26*4D
2024-08-02T16:10:00.4957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,46.30*60
2024-08-02T16:10:01.4956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,45.96*4E
2024-08-02T16:10:02.4953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,45.31*42
2024-08-02T16:10:03.4951438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,45.02*6F
2024-08-02T16:10:04.4950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.36,45.27*49
2024-08-02T16:10:05.4947857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.82,45.54*45
2024-08-02T16:10:06.4945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,45.50*63
2024-08-02T16:10:07.4943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,45.28*4D
2024-08-02T16:10:08.4942015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,45.32*41
2024-08-02T16:10:09.4939592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,45.63*65
2024-08-02T16:10:10.4938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,45.67*45
2024-08-02T16:10:11.4936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,45.40*49
2024-08-02T16:10:12.4934999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,45.35*65
2024-08-02T16:10:13.4932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,45.61*4D
2024-08-02T16:10:14.4929513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,45.78*43
2024-08-02T16:10:15.4928648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,45.51*41
2024-08-02T16:10:16.4925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,45.06*66
2024-08-02T16:10:17.4923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,44.92*68
2024-08-02T16:10:18.4921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,44.90*60
2024-08-02T16:10:19.4920816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,44.97*44
2024-08-02T16:10:20.4957492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,45.38*6E
2024-08-02T16:10:21.4917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,45.51*63
2024-08-02T16:10:22.4915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,45.13*64
2024-08-02T16:10:23.4913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,44.79*62
2024-08-02T16:10:24.4910109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,44.72*61
2024-08-02T16:10:25.4908756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,44.81*46
2024-08-02T16:10:26.4907423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,44.84*60
2024-08-02T16:10:27.4905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,44.78*6A
2024-08-02T16:10:28.4903914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,44.89*43
2024-08-02T16:10:29.4930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,45.01*6D
2024-08-02T16:10:30.4928686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,44.72*69
2024-08-02T16:10:31.4926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,44.30*61
2024-08-02T16:10:32.4925223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,44.39*6F
2024-08-02T16:10:33.4923111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,44.69*66
2024-08-02T16:10:34.4920850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,44.73*42
2024-08-02T16:10:35.4919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,44.77*4D
2024-08-02T16:10:36.4916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,44.87*4A
2024-08-02T16:10:37.4914751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,44.81*4E
2024-08-02T16:10:38.4913247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,44.76*48
2024-08-02T16:10:39.4953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,44.68*6B
2024-08-02T16:10:40.4950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,44.75*62
2024-08-02T16:10:41.4949720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,45.15*6D
2024-08-02T16:10:42.4947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,45.25*69
2024-08-02T16:10:43.4945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,44.78*6B
2024-08-02T16:10:44.4943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.52,44.33*61
2024-08-02T16:10:45.4940646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,44.24*69
2024-08-02T16:10:46.4940259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,44.33*49
2024-08-02T16:10:47.4981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,44.54*62
2024-08-02T16:10:48.4935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,44.90*46
2024-08-02T16:10:49.4934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,45.01*4B
2024-08-02T16:10:50.4967277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,44.70*65
2024-08-02T16:10:51.4965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,44.29*6B
2024-08-02T16:10:52.4963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,44.18*6F
2024-08-02T16:10:53.4961527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,44.26*61
2024-08-02T16:10:54.5005852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,44.55*4B
2024-08-02T16:10:55.5004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,45.08*6F
2024-08-02T16:10:56.5002157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,45.45*6F
2024-08-02T16:10:57.5000419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,45.40*46
2024-08-02T16:10:58.4998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,45.16*6D
2024-08-02T16:10:59.4996137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,44.82*68
2024-08-02T16:11:00.4936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,44.59*45
2024-08-02T16:11:01.4935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,44.45*61
2024-08-02T16:11:02.4933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,44.30*4A
2024-08-02T16:11:03.4930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,44.50*40
2024-08-02T16:11:04.4929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,44.93*40
2024-08-02T16:11:05.4926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,45.08*6E
2024-08-02T16:11:06.4925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,44.78*63
2024-08-02T16:11:07.4959307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,44.66*6B
2024-08-02T16:11:08.4956546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,45.06*4B
2024-08-02T16:11:09.4954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,45.46*63
2024-08-02T16:11:10.4953159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,45.52*65
2024-08-02T16:11:11.4950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,45.45*4D
2024-08-02T16:11:12.4949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,45.43*60
2024-08-02T16:11:13.4947176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,45.45*64
2024-08-02T16:11:14.4944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,45.29*6C
2024-08-02T16:11:15.4943333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,45.13*65
2024-08-02T16:11:16.4895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,45.11*45
2024-08-02T16:11:17.4893416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,45.35*49
2024-08-02T16:11:18.4892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,45.67*60
2024-08-02T16:11:19.4890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,45.66*4E
2024-08-02T16:11:20.4888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,45.30*65
2024-08-02T16:11:21.4885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,44.72*64
2024-08-02T16:11:22.4883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,44.54*4A
2024-08-02T16:11:23.4882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,45.03*6D
2024-08-02T16:11:24.4880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,45.68*6E
2024-08-02T16:11:25.4877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,45.78*61
2024-08-02T16:11:26.4876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,45.43*68
2024-08-02T16:11:27.5030401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,45.19*43
2024-08-02T16:11:28.4872797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,45.07*69
2024-08-02T16:11:29.4870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,45.16*6C
2024-08-02T16:11:30.4868542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,45.46*61
2024-08-02T16:11:31.4867026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,45.73*65
2024-08-02T16:11:32.5020805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,45.81*47
2024-08-02T16:11:33.5018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,45.69*46
2024-08-02T16:11:34.4893203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,45.36*4E
2024-08-02T16:11:35.4928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,44.96*67
2024-08-02T16:11:36.4928547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,44.86*6C
2024-08-02T16:11:37.4926124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,45.22*6E
2024-08-02T16:11:38.4923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,45.65*62
2024-08-02T16:11:39.4922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,45.78*42
2024-08-02T16:11:40.4951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,45.68*4D
2024-08-02T16:11:41.4950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,45.55*4B
2024-08-02T16:11:42.4948824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,45.34*4D
2024-08-02T16:11:43.4946388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,45.20*61
2024-08-02T16:11:44.4944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,45.29*6D
2024-08-02T16:11:45.4941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,45.42*6C
2024-08-02T16:11:46.4940789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,45.44*6F
2024-08-02T16:11:47.4938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,45.28*6A
2024-08-02T16:11:48.4937101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,45.03*6E
2024-08-02T16:11:49.4934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,45.18*6F
2024-08-02T16:11:50.4933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,45.44*4F
2024-08-02T16:11:51.4931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,45.46*4B
2024-08-02T16:11:52.4929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,45.53*4A
2024-08-02T16:11:53.4926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,45.57*60
2024-08-02T16:11:54.4924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,45.42*62
2024-08-02T16:11:55.4923512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,45.40*67
2024-08-02T16:11:56.5017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,45.66*4B
2024-08-02T16:11:57.5015334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,45.59*40
2024-08-02T16:11:58.5013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,45.18*43
2024-08-02T16:11:59.5011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,45.36*6A
2024-08-02T16:12:00.5008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,45.82*69
2024-08-02T16:12:01.5006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,45.84*6D
2024-08-02T16:12:02.4897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,45.59*40
2024-08-02T16:12:03.4923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,45.06*4C
2024-08-02T16:12:04.4919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,44.82*4F
2024-08-02T16:12:05.4918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,44.91*66
2024-08-02T16:12:06.4915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.80,44.99*45
2024-08-02T16:12:07.4935134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,45.15*4A
2024-08-02T16:12:08.4932745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,45.46*61
2024-08-02T16:12:09.4931289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,45.52*49
2024-08-02T16:12:10.4970477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,45.40*45
2024-08-02T16:12:11.4984644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,45.23*46
2024-08-02T16:12:12.4982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,45.10*4A
2024-08-02T16:12:13.4980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,44.99*43
2024-08-02T16:12:14.4978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,44.74*4F
2024-08-02T16:12:15.4976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,44.60*4B
2024-08-02T16:12:16.4975066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,44.82*6D
2024-08-02T16:12:17.4894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,45.06*61
2024-08-02T16:12:18.4913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,45.00*64
2024-08-02T16:12:19.4912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,44.86*6B
2024-08-02T16:12:20.4909515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,44.77*67
2024-08-02T16:12:21.4907767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,44.60*49
2024-08-02T16:12:22.4906084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,44.65*4D
2024-08-02T16:12:23.4903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,45.12*4D
2024-08-02T16:12:24.4902944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,45.51*4F
2024-08-02T16:12:25.4900279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,45.48*62
2024-08-02T16:12:26.4918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,45.40*63
2024-08-02T16:12:27.4917123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,45.12*69
2024-08-02T16:12:28.4915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,44.83*46
2024-08-02T16:12:29.4912908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,44.95*68
2024-08-02T16:12:30.4910923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,45.22*66
2024-08-02T16:12:31.4908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,45.26*45
2024-08-02T16:12:32.4906367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,45.37*46
2024-08-02T16:12:33.4949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,45.74*64
2024-08-02T16:12:34.4946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,45.74*60
2024-08-02T16:12:35.4944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,45.41*60
2024-08-02T16:12:36.4942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,45.37*46
2024-08-02T16:12:37.4940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,45.67*6B
2024-08-02T16:12:38.4939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,45.79*44
2024-08-02T16:12:39.4936089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,45.52*40
2024-08-02T16:12:40.4935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,45.37*49
2024-08-02T16:12:41.4982397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,45.33*40
2024-08-02T16:12:42.4979631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,45.39*44
2024-08-02T16:12:43.4977620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,45.66*60
2024-08-02T16:12:44.4976729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,45.84*49
2024-08-02T16:12:45.4973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,45.79*40
2024-08-02T16:12:46.4971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,45.51*43
2024-08-02T16:12:47.4970980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,45.08*43
2024-08-02T16:12:48.4968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,44.72*65
2024-08-02T16:12:49.4966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,44.95*41
2024-08-02T16:12:50.4874264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,45.57*69
2024-08-02T16:12:51.4872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,45.93*62
2024-08-02T16:12:52.5026974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,45.96*4F
2024-08-02T16:12:53.5024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,45.62*49
2024-08-02T16:12:54.5021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,45.11*48
2024-08-02T16:12:55.5020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,45.15*4D
2024-08-02T16:12:56.4862578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,45.23*48
2024-08-02T16:12:57.4885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,45.10*4F
2024-08-02T16:12:58.5039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,45.19*45
2024-08-02T16:12:59.5037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,45.47*4D
2024-08-02T16:13:00.5035632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,45.71*4C
2024-08-02T16:13:01.5033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,45.73*4E
2024-08-02T16:13:02.5031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,45.80*49
2024-08-02T16:13:03.5028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,45.70*63
2024-08-02T16:13:04.5027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,45.42*6A
2024-08-02T16:13:05.5025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,45.51*60
2024-08-02T16:13:06.4896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,45.69*46
2024-08-02T16:13:07.4893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,45.68*65
2024-08-02T16:13:08.4891974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,45.73*6F
2024-08-02T16:13:09.4890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,45.61*64
2024-08-02T16:13:10.4888439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,45.48*48
2024-08-02T16:13:11.5041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,45.64*4E
2024-08-02T16:13:12.4884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,45.68*60
2024-08-02T16:13:13.4969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.67,45.37*4C
2024-08-02T16:13:14.4968170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,45.11*40
2024-08-02T16:13:15.4965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,45.23*6D
2024-08-02T16:13:16.4964093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,45.51*46
2024-08-02T16:13:17.4961918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,45.48*4C
2024-08-02T16:13:18.4959313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,45.33*6C
2024-08-02T16:13:19.4957893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,45.01*65
2024-08-02T16:13:20.4955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,44.83*65
2024-08-02T16:13:21.4997277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,44.95*40
2024-08-02T16:13:22.4995249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,45.13*4B
2024-08-02T16:13:23.4992874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,45.41*42
2024-08-02T16:13:24.4990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,45.55*4E
2024-08-02T16:13:25.4988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,45.21*49
2024-08-02T16:13:26.5007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,44.93*4E
2024-08-02T16:13:27.5004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,45.22*48
2024-08-02T16:13:28.4891067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,45.39*40
2024-08-02T16:13:29.4888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,45.43*49
2024-08-02T16:13:30.4887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,45.70*6D
2024-08-02T16:13:31.5040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,45.85*42
2024-08-02T16:13:32.5039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,45.91*43
2024-08-02T16:13:33.5037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,45.78*40
2024-08-02T16:13:34.4878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,45.39*6D
2024-08-02T16:13:35.5033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.62,45.04*65
2024-08-02T16:13:36.4911401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,44.97*4E
2024-08-02T16:13:37.4911012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,45.01*6F
2024-08-02T16:13:38.4907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,45.00*48
2024-08-02T16:13:39.4905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,45.06*49
2024-08-02T16:13:40.4903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,45.07*4A
2024-08-02T16:13:41.4901584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,45.04*4D
2024-08-02T16:13:42.4899826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,45.01*63
2024-08-02T16:13:43.4897900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,45.10*64
2024-08-02T16:13:44.4896862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,45.27*64
2024-08-02T16:13:45.4894162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,45.29*6E
2024-08-02T16:13:46.4892075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,45.14*46
2024-08-02T16:13:47.4889282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,45.00*4F
2024-08-02T16:13:48.4887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,44.85*6A
2024-08-02T16:13:49.4886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,44.99*49
2024-08-02T16:13:50.4884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,45.10*60
2024-08-02T16:13:51.4882327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,45.00*6E
2024-08-02T16:13:52.5035955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,44.81*43
2024-08-02T16:13:53.5035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,44.61*6A
2024-08-02T16:13:54.5032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,44.61*68
2024-08-02T16:13:55.4874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,44.82*45
2024-08-02T16:13:56.4872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,45.01*45
2024-08-02T16:13:57.5026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,45.00*44
2024-08-02T16:13:58.5024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,44.93*44
2024-08-02T16:13:59.5022356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,45.20*48
2024-08-02T16:14:00.5020548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,45.63*4B
2024-08-02T16:14:01.4886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,45.95*6E
2024-08-02T16:14:02.4884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.83,45.74*6B
2024-08-02T16:14:03.4881907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.07,45.08*62
2024-08-02T16:14:04.5036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,44.88*63
2024-08-02T16:14:05.5035060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,45.12*6B
2024-08-02T16:14:06.4876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,45.39*67
2024-08-02T16:14:07.4873557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,45.63*4D
2024-08-02T16:14:08.4873154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,45.46*62
2024-08-02T16:14:09.4896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,45.06*43
2024-08-02T16:14:10.4894524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,45.04*4D
2024-08-02T16:14:11.5048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,45.20*49
2024-08-02T16:14:12.4890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,45.38*4D
2024-08-02T16:14:13.4889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,45.32*63
2024-08-02T16:14:14.4887005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.55,45.25*65
2024-08-02T16:14:15.4884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,45.24*6A
2024-08-02T16:14:16.5039403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,45.19*66
2024-08-02T16:14:17.4888906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,45.19*67
2024-08-02T16:14:18.4886340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,45.07*68
2024-08-02T16:14:19.4883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,45.08*6C
2024-08-02T16:14:20.4882386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,44.94*62
2024-08-02T16:14:21.5035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,44.72*6F
2024-08-02T16:14:22.4897633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,44.72*60
2024-08-02T16:14:23.4895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,44.93*6D
2024-08-02T16:14:24.4894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,44.93*45
2024-08-02T16:14:25.4891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.07,44.49*61
2024-08-02T16:14:26.4889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,44.21*6E
2024-08-02T16:14:27.5043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,44.32*4A
2024-08-02T16:14:28.5041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,44.46*46
2024-08-02T16:14:29.4950067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,44.59*40
2024-08-02T16:14:30.4882406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,44.67*64
2024-08-02T16:14:31.4880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,44.55*68
2024-08-02T16:14:32.5033913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,44.45*61
2024-08-02T16:14:33.5031754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,44.61*44
2024-08-02T16:14:34.4873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,44.68*60
2024-08-02T16:14:35.4894081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,44.65*67
2024-08-02T16:14:36.4891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,44.68*47
2024-08-02T16:14:37.4889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,44.67*68
2024-08-02T16:14:38.4887873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,44.67*6B
2024-08-02T16:14:39.5041067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,44.71*48
2024-08-02T16:14:40.4972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,44.82*4B
2024-08-02T16:14:41.4971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,45.10*4F
2024-08-02T16:14:42.4969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,45.47*41
2024-08-02T16:14:43.4968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,45.57*4C
2024-08-02T16:14:44.4966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,45.49*46
2024-08-02T16:14:45.4964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,45.30*6E
2024-08-02T16:14:46.4962059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,45.20*63
2024-08-02T16:14:47.4960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,45.18*6C
2024-08-02T16:14:48.4887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,45.17*64
2024-08-02T16:14:49.4886895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,45.28*42
2024-08-02T16:14:50.4883934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,45.25*65
2024-08-02T16:14:51.4924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,45.09*6E
2024-08-02T16:14:52.5037320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,45.06*6F
2024-08-02T16:14:53.5034997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,44.88*6E
2024-08-02T16:14:54.4908950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,44.43*62
2024-08-02T16:14:55.4907478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,43.95*69
2024-08-02T16:14:56.4904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.82,43.61*6C
2024-08-02T16:14:57.4903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,43.57*44
2024-08-02T16:14:58.4932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,43.90*63
2024-08-02T16:14:59.4930279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,44.24*4A
2024-08-02T16:15:00.4927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,44.39*6C
2024-08-02T16:15:01.4963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,44.27*61
2024-08-02T16:15:02.4960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,44.11*6F
2024-08-02T16:15:03.4958485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,44.20*60
2024-08-02T16:15:04.4956214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,44.42*65
2024-08-02T16:15:05.4953779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,44.56*4C
2024-08-02T16:15:06.4951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,44.55*64
2024-08-02T16:15:07.4950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,44.37*62
2024-08-02T16:15:08.4948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,44.36*44
2024-08-02T16:15:09.4946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,44.62*65
2024-08-02T16:15:10.4944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,45.09*6A
2024-08-02T16:15:11.4943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,45.46*45
2024-08-02T16:15:12.4939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,45.28*46
2024-08-02T16:15:13.4938600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,44.92*4B
2024-08-02T16:15:14.4937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,44.73*6B
2024-08-02T16:15:15.4934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,44.73*4B
2024-08-02T16:15:16.4933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,44.96*47
2024-08-02T16:15:17.4947573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,45.34*65
2024-08-02T16:15:18.4961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,45.56*48
2024-08-02T16:15:19.4959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,45.63*43
2024-08-02T16:15:20.4977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,45.54*42
2024-08-02T16:15:21.4975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,45.46*67
2024-08-02T16:15:22.4972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,45.23*66
2024-08-02T16:15:23.4971873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,44.89*67
2024-08-02T16:15:24.4968845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,44.92*65
2024-08-02T16:15:25.4967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,45.30*6F
2024-08-02T16:15:26.4966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,45.46*6D
2024-08-02T16:15:27.4962962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,45.46*4C
2024-08-02T16:15:28.4962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,45.37*63
2024-08-02T16:15:29.5013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,45.06*61
2024-08-02T16:15:30.5011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,44.95*66
2024-08-02T16:15:31.5009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,44.99*6B
2024-08-02T16:15:32.5007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,44.92*6A
2024-08-02T16:15:33.5006682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,45.13*42
2024-08-02T16:15:34.4895080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,45.48*6E
2024-08-02T16:15:35.4948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,45.64*67
2024-08-02T16:15:36.4946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,45.36*40
2024-08-02T16:15:37.5026525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,45.05*60
2024-08-02T16:15:38.5025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,45.24*4F
2024-08-02T16:15:39.5022156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,45.38*45
2024-08-02T16:15:40.5019891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,45.08*6D
2024-08-02T16:15:41.4895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,45.14*67
2024-08-02T16:15:42.4894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,45.41*6F
2024-08-02T16:15:43.4892856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,45.35*62
2024-08-02T16:15:44.5047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,45.20*40
2024-08-02T16:15:45.5044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,45.08*43
2024-08-02T16:15:46.4886426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,45.06*60
2024-08-02T16:15:47.4885083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,45.24*4C
2024-08-02T16:15:48.4883654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,45.42*4C
2024-08-02T16:15:49.5036724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,45.74*62
2024-08-02T16:15:50.5034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,46.07*43
2024-08-02T16:15:51.4911370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,45.73*44
2024-08-02T16:15:52.4910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,45.30*68
2024-08-02T16:15:53.4907618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,45.22*60
2024-08-02T16:15:54.4905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,45.05*41
2024-08-02T16:15:55.4903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,44.96*48
2024-08-02T16:15:56.4902589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,45.06*4C
2024-08-02T16:15:57.5055642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,45.26*48
2024-08-02T16:15:58.5053526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,45.48*46
2024-08-02T16:15:59.5051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,45.44*4B
2024-08-02T16:16:00.5050421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,45.21*49
2024-08-02T16:16:01.4892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,44.99*6E
2024-08-02T16:16:02.4933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,44.96*6E
2024-08-02T16:16:03.4931490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,45.13*46
2024-08-02T16:16:04.5007075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,45.38*69
2024-08-02T16:16:05.5005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,45.67*63
2024-08-02T16:16:06.5043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,45.59*4E
2024-08-02T16:16:07.5041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,45.23*4E
2024-08-02T16:16:08.4913715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,45.03*66
2024-08-02T16:16:09.4911665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,45.05*4D
2024-08-02T16:16:10.4910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,45.26*4F
2024-08-02T16:16:11.4907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,45.41*4E
2024-08-02T16:16:12.4905741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,45.31*4C
2024-08-02T16:16:13.4904240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,45.24*41
2024-08-02T16:16:14.4926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,45.13*67
2024-08-02T16:16:15.4923247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,45.04*60
2024-08-02T16:16:16.4922185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,45.15*61
2024-08-02T16:16:17.4920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,45.10*6F
2024-08-02T16:16:18.4917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,44.99*49
2024-08-02T16:16:19.4916716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,45.10*47
2024-08-02T16:16:20.4984001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,45.37*60
2024-08-02T16:16:21.4981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,45.80*4C
2024-08-02T16:16:22.4979661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,45.95*4B
2024-08-02T16:16:23.5034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,45.71*4B
2024-08-02T16:16:24.5033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,45.47*4A
2024-08-02T16:16:25.5031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,45.47*4F
2024-08-02T16:16:26.4873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,45.65*49
2024-08-02T16:16:27.5026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,45.49*43
2024-08-02T16:16:28.5025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,45.18*6A
2024-08-02T16:16:29.4899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,45.25*60
2024-08-02T16:16:30.5052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,45.46*43
2024-08-02T16:16:31.5051048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,45.58*42
2024-08-02T16:16:32.5049753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,45.69*42
2024-08-02T16:16:33.5047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,45.80*42
2024-08-02T16:16:34.4942816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,45.76*67
2024-08-02T16:16:35.4888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,45.66*66
2024-08-02T16:16:36.4934934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,45.51*64
2024-08-02T16:16:37.4950193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,45.46*63
2024-08-02T16:16:38.5021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,45.71*63
2024-08-02T16:16:39.5019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,45.81*69
2024-08-02T16:16:40.5055840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,45.84*49
2024-08-02T16:16:41.4898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,45.80*6B
2024-08-02T16:16:42.5050738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,45.44*63
2024-08-02T16:16:43.5049457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,45.06*6D
2024-08-02T16:16:44.4891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,45.02*4F
2024-08-02T16:16:45.4889522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,45.27*68
2024-08-02T16:16:46.5043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,45.53*63
2024-08-02T16:16:47.5041897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,45.73*43
2024-08-02T16:16:48.5039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,45.76*49
2024-08-02T16:16:49.5037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,45.72*4B
2024-08-02T16:16:50.5036649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,45.80*44
2024-08-02T16:16:51.5034421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,45.78*6C
2024-08-02T16:16:52.5031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,45.60*62
2024-08-02T16:16:53.5029293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,45.66*6F
2024-08-02T16:16:54.5027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,45.65*49
2024-08-02T16:16:55.5026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,45.46*45
2024-08-02T16:16:56.5024028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,45.54*6A
2024-08-02T16:16:57.5022007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,45.53*69
2024-08-02T16:16:58.5019935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,45.28*6A
2024-08-02T16:16:59.5018250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,45.11*61
2024-08-02T16:17:00.5016445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,45.15*6B
2024-08-02T16:17:01.5013835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,45.44*42
2024-08-02T16:17:02.5011927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,45.47*66
2024-08-02T16:17:03.5009660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,45.22*61
2024-08-02T16:17:04.5007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,44.98*69
2024-08-02T16:17:05.5005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,44.79*6D
2024-08-02T16:17:06.5003581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,44.88*4E
2024-08-02T16:17:07.5018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,45.33*62
2024-08-02T16:17:08.5016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,45.43*48
2024-08-02T16:17:09.4947978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,45.39*4F
2024-08-02T16:17:10.4945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,45.34*47
2024-08-02T16:17:11.4943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,45.20*48
2024-08-02T16:17:12.4941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,45.27*4C
2024-08-02T16:17:13.4938986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,45.37*4A
2024-08-02T16:17:14.4955906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,45.56*63
2024-08-02T16:17:15.4954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,45.64*66
2024-08-02T16:17:16.4952577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,45.42*48
2024-08-02T16:17:17.4950755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,45.01*61
2024-08-02T16:17:18.4947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,44.65*6A
2024-08-02T16:17:19.4981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,44.52*6B
2024-08-02T16:17:20.4978155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,44.88*42
2024-08-02T16:17:21.4976437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,45.27*61
2024-08-02T16:17:22.4973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,45.18*4F
2024-08-02T16:17:23.5009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,44.96*42
2024-08-02T16:17:24.5049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,44.99*64
2024-08-02T16:17:25.4893013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,45.08*47
2024-08-02T16:17:26.4946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,45.29*69
2024-08-02T16:17:27.4943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,45.52*62
2024-08-02T16:17:28.4941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,45.44*49
2024-08-02T16:17:29.4940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,45.27*48
2024-08-02T16:17:30.4937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,45.25*6F
2024-08-02T16:17:31.4936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.19,45.08*4C
2024-08-02T16:17:32.4934213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.34,44.83*4D
2024-08-02T16:17:33.4950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,44.58*49
2024-08-02T16:17:34.4947762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,44.77*4B
2024-08-02T16:17:35.4945695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,45.28*4B
2024-08-02T16:17:36.4943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,45.46*4F
2024-08-02T16:17:37.4942337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,45.34*4A
2024-08-02T16:17:38.4939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,45.10*61
2024-08-02T16:17:39.4937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,45.06*4B
2024-08-02T16:17:40.4935478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,45.10*48
2024-08-02T16:17:41.4934013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,45.01*66
2024-08-02T16:17:42.4954817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,44.91*6C
2024-08-02T16:17:43.4954287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,44.92*4C
2024-08-02T16:17:44.4952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,44.77*48
2024-08-02T16:17:45.4949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,44.45*45
2024-08-02T16:17:46.4947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,44.25*40
2024-08-02T16:17:47.4946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,44.30*6B
2024-08-02T16:17:48.4943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,44.58*48
2024-08-02T16:17:49.5025852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,44.85*6F
2024-08-02T16:17:50.5023546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,44.99*60
2024-08-02T16:17:51.5021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,44.89*4B
2024-08-02T16:17:52.5019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,44.62*42
2024-08-02T16:17:53.5017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.48,44.29*6D
2024-08-02T16:17:54.5015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.21,44.11*4C
2024-08-02T16:17:55.5032430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.03,44.26*4E
2024-08-02T16:17:56.4912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,44.67*6C
2024-08-02T16:17:57.4933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,45.05*4F
2024-08-02T16:17:58.4931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,45.21*4F
2024-08-02T16:17:59.4929614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,45.04*63
2024-08-02T16:18:00.4928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,44.68*63
2024-08-02T16:18:01.4926678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,44.57*41
2024-08-02T16:18:02.4924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,44.75*60
2024-08-02T16:18:03.4922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,44.91*6E
2024-08-02T16:18:04.4920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,45.21*4F
2024-08-02T16:18:05.4919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,45.70*45
2024-08-02T16:18:06.4916868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,45.83*43
2024-08-02T16:18:07.4944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,45.49*49
2024-08-02T16:18:08.4941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,45.12*67
2024-08-02T16:18:09.4939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,45.18*63
2024-08-02T16:18:10.4987214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,45.64*4D
2024-08-02T16:18:11.4984206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,45.86*4D
2024-08-02T16:18:12.5016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,45.58*40
2024-08-02T16:18:13.4932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,45.16*44
2024-08-02T16:18:14.5055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,45.00*6A
2024-08-02T16:18:15.4896022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,45.19*47
2024-08-02T16:18:16.4894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,45.58*48
2024-08-02T16:18:17.4893235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,45.79*68
2024-08-02T16:18:18.4937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,45.77*48
2024-08-02T16:18:19.5045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,45.65*4F
2024-08-02T16:18:20.5043913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,45.49*40
2024-08-02T16:18:21.5041430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,45.54*61
2024-08-02T16:18:22.4883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,45.67*4B
2024-08-02T16:18:23.5038293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,45.52*65
2024-08-02T16:18:24.5035859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,45.19*4A
2024-08-02T16:18:25.5033617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,44.99*67
2024-08-02T16:18:26.4927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,44.76*60
2024-08-02T16:18:27.4925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,44.62*42
2024-08-02T16:18:28.4923716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,44.59*6A
2024-08-02T16:18:29.4921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,44.73*4F
2024-08-02T16:18:30.4918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,44.89*47
2024-08-02T16:18:31.4917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,44.67*4A
2024-08-02T16:18:32.4915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,44.27*4B
2024-08-02T16:18:33.4913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,44.30*66
2024-08-02T16:18:34.4948220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,44.60*4B
2024-08-02T16:18:35.5039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,44.82*40
2024-08-02T16:18:36.5037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,45.08*4A
2024-08-02T16:18:37.5033717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,45.50*4B
2024-08-02T16:18:38.5032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,45.86*42
2024-08-02T16:18:39.5051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,46.20*4B
2024-08-02T16:18:40.5049135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,46.55*68
2024-08-02T16:18:41.5058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,46.93*63
2024-08-02T16:18:42.5045193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,47.89*40
2024-08-02T16:18:43.5043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,49.32*63
2024-08-02T16:18:44.5041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,50.19*63
2024-08-02T16:18:45.5039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,50.47*4F
2024-08-02T16:18:46.5037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,50.99*64
2024-08-02T16:18:47.5035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,51.70*6C
2024-08-02T16:18:48.5033912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,52.40*4B
2024-08-02T16:18:49.5030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,53.27*63
2024-08-02T16:18:50.5030398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,54.23*69
2024-08-02T16:18:51.5027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,54.70*49
2024-08-02T16:18:52.5024384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,54.68*43
2024-08-02T16:18:53.5023623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,54.95*49
2024-08-02T16:18:54.5058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,55.78*6B
2024-08-02T16:18:55.4901044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,56.78*6E
2024-08-02T16:18:56.4899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,57.44*4A
2024-08-02T16:18:57.4897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,57.83*6E
2024-08-02T16:18:58.5051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,58.36*48
2024-08-02T16:18:59.5049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,59.31*47
2024-08-02T16:19:00.5047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,60.54*4C
2024-08-02T16:19:01.4945221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,61.66*66
2024-08-02T16:19:02.4943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,62.41*6D
2024-08-02T16:19:03.4942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,63.13*48
2024-08-02T16:19:04.4940166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,63.99*4C
2024-08-02T16:19:05.4937996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,64.71*41
2024-08-02T16:19:06.4972554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,65.45*4D
2024-08-02T16:19:07.4971142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,66.11*4B
2024-08-02T16:19:08.4969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,66.56*63
2024-08-02T16:19:09.4967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,67.12*4E
2024-08-02T16:19:10.4964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,67.84*47
2024-08-02T16:19:11.4962708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,68.43*69
2024-08-02T16:19:12.5035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,68.77*69
2024-08-02T16:19:13.5034029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,68.99*4B
2024-08-02T16:19:14.5058540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,69.20*43
2024-08-02T16:19:15.4960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,69.31*47
2024-08-02T16:19:16.4958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,69.28*67
2024-08-02T16:19:17.4999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,69.30*6D
2024-08-02T16:19:18.4996674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,69.22*69
2024-08-02T16:19:19.4996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,68.93*4E
2024-08-02T16:19:20.4993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,68.80*4E
2024-08-02T16:19:21.5012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,68.85*62
2024-08-02T16:19:22.4956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,68.91*47
2024-08-02T16:19:23.4955980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,68.86*43
2024-08-02T16:19:24.4953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,68.73*69
2024-08-02T16:19:25.4951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,68.67*45
2024-08-02T16:19:26.4948977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,68.57*4F
2024-08-02T16:19:27.4947473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,68.25*4F
2024-08-02T16:19:28.4945960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,68.11*68
2024-08-02T16:19:29.4899547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,68.06*4E
2024-08-02T16:19:30.5053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,68.04*63
2024-08-02T16:19:31.5051495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,68.27*6B
2024-08-02T16:19:32.5050185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,68.27*4B
2024-08-02T16:19:33.5047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,67.91*40
2024-08-02T16:19:34.5045323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,67.40*6B
2024-08-02T16:19:35.5044055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.12,66.74*60
2024-08-02T16:19:36.5042464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.82,66.32*46
2024-08-02T16:19:37.5039447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.36,66.53*40
2024-08-02T16:19:38.4930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,67.16*6E
2024-08-02T16:19:39.4928998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,67.49*40
2024-08-02T16:19:40.4926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,67.32*4E
2024-08-02T16:19:41.4925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.41,66.71*65
2024-08-02T16:19:42.4923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.23,65.96*6F
2024-08-02T16:19:43.4921747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.20,65.95*49
2024-08-02T16:19:44.4919720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.37,66.51*4D
2024-08-02T16:19:45.4917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,66.95*62
2024-08-02T16:19:46.5071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,66.94*4C
2024-08-02T16:19:47.5070120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,66.68*4E
2024-08-02T16:19:48.4910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,66.58*4D
2024-08-02T16:19:49.4909357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,66.86*63
2024-08-02T16:19:50.4906162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,67.21*62
2024-08-02T16:19:51.4905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,67.33*6F
2024-08-02T16:19:52.4922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,67.21*65
2024-08-02T16:19:53.4973541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,66.76*6F
2024-08-02T16:19:54.4971433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,66.52*60
2024-08-02T16:19:55.4970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,66.62*68
2024-08-02T16:19:56.5024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,66.89*68
2024-08-02T16:19:57.5022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,67.23*47
2024-08-02T16:19:58.5020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,67.22*4B
2024-08-02T16:19:59.5019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,67.00*45
2024-08-02T16:20:00.4943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,66.77*6A
2024-08-02T16:20:01.4941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,66.65*61
2024-08-02T16:20:02.4937666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,66.92*60
2024-08-02T16:20:03.4936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,67.18*62
2024-08-02T16:20:04.4952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,67.21*41
2024-08-02T16:20:05.4950083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,67.18*4F
2024-08-02T16:20:06.4948784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,67.26*49
2024-08-02T16:20:07.4946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,67.48*41
2024-08-02T16:20:08.4944691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,67.47*4D
2024-08-02T16:20:09.4942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,67.31*42
2024-08-02T16:20:10.4940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,67.23*65
2024-08-02T16:20:11.4938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,67.33*4E
2024-08-02T16:20:12.4936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,67.71*69
2024-08-02T16:20:13.4935061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,68.12*63
2024-08-02T16:20:14.4932014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,68.19*4C
2024-08-02T16:20:15.4923579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,68.01*4E
2024-08-02T16:20:16.4922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,67.53*6D
2024-08-02T16:20:17.4918457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,67.17*63
2024-08-02T16:20:18.4917314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,67.25*49
2024-08-02T16:20:19.4997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,67.68*46
2024-08-02T16:20:20.4927241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,67.98*64
2024-08-02T16:20:21.4924944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,67.94*45
2024-08-02T16:20:22.5078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,67.92*40
2024-08-02T16:20:23.5077380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,68.13*43
2024-08-02T16:20:24.4919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,68.19*47
2024-08-02T16:20:25.4917453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,68.05*41
2024-08-02T16:20:26.4952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,67.93*66
2024-08-02T16:20:27.4951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,67.87*44
2024-08-02T16:20:28.4948631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,68.00*6F
2024-08-02T16:20:29.4947174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,68.24*6D
2024-08-02T16:20:30.4945270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,68.48*64
2024-08-02T16:20:31.4943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,68.59*4F
2024-08-02T16:20:32.4941218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,68.36*69
2024-08-02T16:20:33.4939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,68.27*6C
2024-08-02T16:20:34.4936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,68.54*42
2024-08-02T16:20:35.4961670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,68.61*67
2024-08-02T16:20:36.5030125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,68.43*46
2024-08-02T16:20:37.5028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,68.26*46
2024-08-02T16:20:38.5027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,67.98*69
2024-08-02T16:20:39.4902250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,67.90*47
2024-08-02T16:20:40.4937855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,68.26*6E
2024-08-02T16:20:41.4935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,68.72*69
2024-08-02T16:20:42.4933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,69.11*6B
2024-08-02T16:20:43.4930701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,69.37*49
2024-08-02T16:20:44.4929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,69.39*4E
2024-08-02T16:20:45.4926554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,69.06*67
2024-08-02T16:20:46.4926299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,68.65*64
2024-08-02T16:20:47.4923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.17,68.35*6A
2024-08-02T16:20:48.4921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,68.35*47
2024-08-02T16:20:49.4920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,68.74*66
2024-08-02T16:20:50.4916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,69.17*6F
2024-08-02T16:20:51.4938350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,69.40*45
2024-08-02T16:20:52.4935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,69.34*41
2024-08-02T16:20:53.4934254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,69.21*6F
2024-08-02T16:20:54.4932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,69.05*42
2024-08-02T16:20:55.4929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,69.01*42
2024-08-02T16:20:56.4961263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,69.11*47
2024-08-02T16:20:57.4960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,69.12*6F
2024-08-02T16:20:58.4959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,68.84*43
2024-08-02T16:20:59.4956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,68.70*42
2024-08-02T16:21:00.4954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,69.07*4C
2024-08-02T16:21:01.4951685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,69.68*49
2024-08-02T16:21:02.4950457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,69.99*6C
2024-08-02T16:21:03.4947623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,69.69*45
2024-08-02T16:21:04.4965730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,69.29*4A
2024-08-02T16:21:05.4963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,69.25*49
2024-08-02T16:21:06.4979180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,69.47*49
2024-08-02T16:21:07.4977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.21,69.88*4C
2024-08-02T16:21:08.4975475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,70.25*4C
2024-08-02T16:21:09.4972719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,70.43*69
2024-08-02T16:21:10.4971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,70.43*4F
2024-08-02T16:21:11.4969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,70.30*46
2024-08-02T16:21:12.4994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,69.98*6B
2024-08-02T16:21:13.5038500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.38,69.50*63
2024-08-02T16:21:14.5035945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.38,69.07*48
2024-08-02T16:21:15.5034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,68.77*48
2024-08-02T16:21:16.5032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,69.05*6B
2024-08-02T16:21:17.5030612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,69.81*67
2024-08-02T16:21:18.5028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,70.35*65
2024-08-02T16:21:19.5027170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,70.39*40
2024-08-02T16:21:20.5024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,69.95*42
2024-08-02T16:21:21.5022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,69.49*66
2024-08-02T16:21:22.5019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,69.29*4A
2024-08-02T16:21:23.5018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,69.33*40
2024-08-02T16:21:24.5016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,69.60*60
2024-08-02T16:21:25.5014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,69.82*6A
2024-08-02T16:21:26.5012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,69.84*42
2024-08-02T16:21:27.5010852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,69.57*63
2024-08-02T16:21:28.5007691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,69.28*6A
2024-08-02T16:21:29.5006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,69.41*67
2024-08-02T16:21:30.5004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,69.71*6A
2024-08-02T16:21:31.5002644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,69.93*40
2024-08-02T16:21:32.5000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,70.00*4E
2024-08-02T16:21:33.4997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,69.82*40
2024-08-02T16:21:34.4996870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,69.41*43
2024-08-02T16:21:35.4905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,69.18*4B
2024-08-02T16:21:36.4904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,69.42*4C
2024-08-02T16:21:37.4926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.79,69.78*4E
2024-08-02T16:21:38.4924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,70.20*66
2024-08-02T16:21:39.4963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,70.49*6A
2024-08-02T16:21:40.4961041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,70.28*43
2024-08-02T16:21:41.4960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,69.78*42
2024-08-02T16:21:42.4957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,69.48*6A
2024-08-02T16:21:43.4954461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,69.64*4C
2024-08-02T16:21:44.4952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,70.14*44
2024-08-02T16:21:45.4951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,70.57*63
2024-08-02T16:21:46.4949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,70.39*47
2024-08-02T16:21:47.4948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,69.96*4A
2024-08-02T16:21:48.4945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,70.00*4A
2024-08-02T16:21:49.4985905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,70.39*48
2024-08-02T16:21:50.4984509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.58,70.78*4A
2024-08-02T16:21:51.5016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.58,70.93*4E
2024-08-02T16:21:52.5015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,70.70*6C
2024-08-02T16:21:53.5014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,70.42*42
2024-08-02T16:21:54.5075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,70.38*46
2024-08-02T16:21:55.4919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,70.41*6B
2024-08-02T16:21:56.4916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,70.40*63
2024-08-02T16:21:57.4915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,70.37*6B
2024-08-02T16:21:58.4949583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,70.44*43
2024-08-02T16:21:59.5016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,70.50*44
2024-08-02T16:22:00.5014026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,70.34*6E
2024-08-02T16:22:01.5012019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,70.11*4B
2024-08-02T16:22:02.5008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.82,69.91*46
2024-08-02T16:22:03.5007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,69.82*67
2024-08-02T16:22:04.5058707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,69.89*45
2024-08-02T16:22:05.5077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,69.86*45
2024-08-02T16:22:06.5075332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,69.65*45
2024-08-02T16:22:07.4976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,69.51*48
2024-08-02T16:22:08.4995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,69.40*6E
2024-08-02T16:22:09.5012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,69.45*6A
2024-08-02T16:22:10.5029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,69.52*61
2024-08-02T16:22:11.5027435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,69.46*49
2024-08-02T16:22:12.5026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,69.26*4E
2024-08-02T16:22:13.5024008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,68.97*49
2024-08-02T16:22:14.5022290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,68.72*68
2024-08-02T16:22:15.5044210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.02,68.44*62
2024-08-02T16:22:16.5041083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,68.00*40
2024-08-02T16:22:17.5040381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,67.74*4E
2024-08-02T16:22:18.5055704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,67.69*6E
2024-08-02T16:22:19.5053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,67.82*41
2024-08-02T16:22:20.5050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,67.96*44
2024-08-02T16:22:21.5048981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,67.91*49
2024-08-02T16:22:22.5047249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,67.79*4B
2024-08-02T16:22:23.5075236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,67.54*44
2024-08-02T16:22:24.5043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,67.33*46
2024-08-02T16:22:25.5042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,67.26*6F
2024-08-02T16:22:26.5039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,67.32*44
2024-08-02T16:22:27.5037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.56,67.23*47
2024-08-02T16:22:28.5036351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,67.11*4C
2024-08-02T16:22:29.4967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,67.26*66
2024-08-02T16:22:30.5031748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,67.41*47
2024-08-02T16:22:31.5057419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,67.43*4E
2024-08-02T16:22:32.5056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,67.24*48
2024-08-02T16:22:33.5053283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.78,66.83*61
2024-08-02T16:22:34.4934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,66.50*6B
2024-08-02T16:22:35.4933842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,66.52*45
2024-08-02T16:22:36.4930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,66.93*6E
2024-08-02T16:22:37.4929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,67.41*61
2024-08-02T16:22:38.4927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,67.56*60
2024-08-02T16:22:39.5081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,67.31*4F
2024-08-02T16:22:40.5079873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,66.91*6A
2024-08-02T16:22:41.4921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,66.51*6E
2024-08-02T16:22:42.4918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,66.29*45
2024-08-02T16:22:43.4916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,66.35*6D
2024-08-02T16:22:44.5070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,66.75*60
2024-08-02T16:22:45.5069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,67.23*46
2024-08-02T16:22:46.5066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,67.54*49
2024-08-02T16:22:47.5065487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,67.48*6E
2024-08-02T16:22:48.5062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,66.86*64
2024-08-02T16:22:49.5060634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,66.13*69
2024-08-02T16:22:50.5059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,65.87*4F
2024-08-02T16:22:51.5056405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,66.43*65
2024-08-02T16:22:52.5055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,67.17*66
2024-08-02T16:22:53.4939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,67.50*47
2024-08-02T16:22:54.4936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,67.27*64
2024-08-02T16:22:55.4935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.29,66.70*6E
2024-08-02T16:22:56.4933099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,66.18*6E
2024-08-02T16:22:57.4949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,65.95*47
2024-08-02T16:22:58.4947749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,66.06*6B
2024-08-02T16:22:59.4945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,66.42*6B
2024-08-02T16:23:00.4942836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,67.02*49
2024-08-02T16:23:01.4994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,67.22*62
2024-08-02T16:23:02.5018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.63,66.70*66
2024-08-02T16:23:03.5017159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.26,65.89*64
2024-08-02T16:23:04.5016023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,65.51*4C
2024-08-02T16:23:05.5051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,66.03*47
2024-08-02T16:23:06.4947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,66.94*6F
2024-08-02T16:23:07.4943951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,67.49*60
2024-08-02T16:23:08.4942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,67.70*4F
2024-08-02T16:23:09.4971820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,67.51*41
2024-08-02T16:23:10.4969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,67.21*66
2024-08-02T16:23:11.4967963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,66.94*6A
2024-08-02T16:23:12.4966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.39,66.86*41
2024-08-02T16:23:13.4964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,66.88*45
2024-08-02T16:23:14.4962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,67.24*62
2024-08-02T16:23:15.4959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,67.74*4D
2024-08-02T16:23:16.4957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,67.84*46
2024-08-02T16:23:17.4956193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,67.58*68
2024-08-02T16:23:18.4953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,67.29*6C
2024-08-02T16:23:19.4951181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,67.12*43
2024-08-02T16:23:20.4949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,66.93*40
2024-08-02T16:23:21.4978323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,66.74*40
2024-08-02T16:23:22.4975218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,66.65*4C
2024-08-02T16:23:23.5012023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,66.62*6F
2024-08-02T16:23:24.5010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,66.68*6D
2024-08-02T16:23:25.5068132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,66.89*6C
2024-08-02T16:23:26.4931741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,66.96*49
2024-08-02T16:23:27.5085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,66.77*48
2024-08-02T16:23:28.5082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,66.66*63
2024-08-02T16:23:29.5081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,66.68*62
2024-08-02T16:23:30.5079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,66.81*6A
2024-08-02T16:23:31.4950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,66.77*66
2024-08-02T16:23:32.4918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,66.62*65
2024-08-02T16:23:33.4945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,66.47*69
2024-08-02T16:23:34.4943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,66.48*63
2024-08-02T16:23:35.4940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,66.72*62
2024-08-02T16:23:36.5010770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,66.74*65
2024-08-02T16:23:37.5009572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,66.34*69
2024-08-02T16:23:38.5007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,66.42*65
2024-08-02T16:23:39.5005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,66.91*60
2024-08-02T16:23:40.5003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,67.11*68
2024-08-02T16:23:41.5054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,66.86*44
2024-08-02T16:23:42.5052485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,66.44*62
2024-08-02T16:23:43.5050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,66.33*66
2024-08-02T16:23:44.5049472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,66.43*4B
2024-08-02T16:23:45.5045994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,66.54*42
2024-08-02T16:23:46.5045134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,66.66*64
2024-08-02T16:23:47.5042894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,66.80*69
2024-08-02T16:23:48.5040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,66.80*40
2024-08-02T16:23:49.5038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,66.78*43
2024-08-02T16:23:50.5037087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,66.86*6B
2024-08-02T16:23:51.5035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,66.84*40
2024-08-02T16:23:52.5065520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,66.67*4A
2024-08-02T16:23:53.5066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,66.36*65
2024-08-02T16:23:54.5060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,66.20*6A
2024-08-02T16:23:55.5058946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,66.36*45
2024-08-02T16:23:56.5057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,66.63*66
2024-08-02T16:23:57.5055778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,66.97*60
2024-08-02T16:23:58.5053787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,67.31*4B
2024-08-02T16:23:59.5068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,67.49*40
2024-08-02T16:24:00.5066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,67.46*4E
2024-08-02T16:24:01.5063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,67.01*66
2024-08-02T16:24:02.5062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,66.47*6E
2024-08-02T16:24:03.5060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,66.37*64
2024-08-02T16:24:04.5057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,66.76*6C
2024-08-02T16:24:05.5055846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,67.33*69
2024-08-02T16:24:06.5053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,67.55*4A
2024-08-02T16:24:07.5051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,67.35*66
2024-08-02T16:24:08.5049884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,67.11*63
2024-08-02T16:24:09.5048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,67.00*48
2024-08-02T16:24:10.5046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,67.18*63
2024-08-02T16:24:11.5044384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,67.24*61
2024-08-02T16:24:12.5042372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,66.87*6B
2024-08-02T16:24:13.5040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,66.49*69
2024-08-02T16:24:14.5038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,66.43*67
2024-08-02T16:24:15.5082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,66.58*6A
2024-08-02T16:24:16.4949969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,66.87*69
2024-08-02T16:24:17.4948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,67.20*4A
2024-08-02T16:24:18.4945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,67.33*68
2024-08-02T16:24:19.4944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,67.23*6C
2024-08-02T16:24:20.4943481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,67.15*65
2024-08-02T16:24:21.4940619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,67.03*4F
2024-08-02T16:24:22.4938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,66.81*6D
2024-08-02T16:24:23.4937888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,66.70*61
2024-08-02T16:24:24.5091644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,66.74*4C
2024-08-02T16:24:25.4999546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,66.77*67
2024-08-02T16:24:26.5019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,66.96*41
2024-08-02T16:24:27.5038720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,67.27*61
2024-08-02T16:24:28.5037129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,67.36*44
2024-08-02T16:24:29.4967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,67.24*4A
2024-08-02T16:24:30.4965516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,66.94*48
2024-08-02T16:24:31.4962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,66.81*4B
2024-08-02T16:24:32.4961583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,66.68*6C
2024-08-02T16:24:33.4958449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,66.72*45
2024-08-02T16:24:34.4956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,66.82*4C
2024-08-02T16:24:35.4955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,66.83*6E
2024-08-02T16:24:36.4952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,66.98*4D
2024-08-02T16:24:37.4951296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,67.13*43
2024-08-02T16:24:38.4949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,67.02*48
2024-08-02T16:24:39.4947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,66.76*60
2024-08-02T16:24:40.4945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,66.62*69
2024-08-02T16:24:41.4944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,66.61*65
2024-08-02T16:24:42.4941050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,66.78*6D
2024-08-02T16:24:43.4939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,67.14*69
2024-08-02T16:24:44.4936957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,67.31*4F
2024-08-02T16:24:45.4936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,67.09*41
2024-08-02T16:24:46.4933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,66.89*6C
2024-08-02T16:24:47.4931851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,66.89*4D
2024-08-02T16:24:48.4929722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,66.93*62
2024-08-02T16:24:49.5083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,66.89*66
2024-08-02T16:24:50.5080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,66.80*4E
2024-08-02T16:24:51.5079880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,66.74*4A
2024-08-02T16:24:52.4958436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,66.77*49
2024-08-02T16:24:53.5003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,66.87*67
2024-08-02T16:24:54.5001002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,66.94*6D
2024-08-02T16:24:55.4999788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,66.89*4B
2024-08-02T16:24:56.4996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,66.89*49
2024-08-02T16:24:57.4996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,67.07*4F
2024-08-02T16:24:58.5022879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,67.20*6E
2024-08-02T16:24:59.5045196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,67.20*40
2024-08-02T16:25:00.5042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,67.14*4F
2024-08-02T16:25:01.5079815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,67.06*4E
2024-08-02T16:25:02.5077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,67.07*67
2024-08-02T16:25:03.5074506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,67.13*6A
2024-08-02T16:25:04.5073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,67.59*6F
2024-08-02T16:25:05.5071830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,68.27*6F
2024-08-02T16:25:06.5069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,68.51*47
2024-08-02T16:25:07.5088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,68.03*49
2024-08-02T16:25:08.5086697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,67.39*4A
2024-08-02T16:25:09.4929395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,67.05*68
2024-08-02T16:25:10.4926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,67.13*40
2024-08-02T16:25:11.4956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,67.69*61
2024-08-02T16:25:12.4955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,68.36*66
2024-08-02T16:25:13.4951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,68.63*49
2024-08-02T16:25:14.4951210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,68.59*45
2024-08-02T16:25:15.4949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,68.30*61
2024-08-02T16:25:16.4946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,67.80*6A
2024-08-02T16:25:17.4944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,67.44*64
2024-08-02T16:25:18.4943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,67.30*61
2024-08-02T16:25:19.5096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,67.37*4A
2024-08-02T16:25:20.4938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,67.55*66
2024-08-02T16:25:21.4936974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,67.59*61
2024-08-02T16:25:22.5090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,67.54*47
2024-08-02T16:25:23.5088561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,67.50*43
2024-08-02T16:25:24.5087090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,67.49*45
2024-08-02T16:25:25.4929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,67.49*6F
2024-08-02T16:25:26.4925698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,67.66*61
2024-08-02T16:25:27.5081275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,67.89*4D
2024-08-02T16:25:28.5079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,67.87*46
2024-08-02T16:25:29.5076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,67.52*66
2024-08-02T16:25:30.4960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,67.26*66
2024-08-02T16:25:31.4983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,67.19*49
2024-08-02T16:25:32.4981236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,67.39*6C
2024-08-02T16:25:33.4979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,67.63*64
2024-08-02T16:25:34.5002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,67.59*43
2024-08-02T16:25:35.5001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,67.27*65
2024-08-02T16:25:36.4999588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,66.89*6C
2024-08-02T16:25:37.4997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,66.93*68
2024-08-02T16:25:38.4995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,67.22*6F
2024-08-02T16:25:39.4993145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,67.53*65
2024-08-02T16:25:40.4990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,67.62*4A
2024-08-02T16:25:41.4988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,67.45*4A
2024-08-02T16:25:42.4986053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,67.22*6E
2024-08-02T16:25:43.4985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,67.12*49
2024-08-02T16:25:44.4983021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,67.08*47
2024-08-02T16:25:45.4981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,67.09*66
2024-08-02T16:25:46.4978782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,67.20*6C
2024-08-02T16:25:47.4976646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,67.48*65
2024-08-02T16:25:48.4974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,67.53*47
2024-08-02T16:25:49.5014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,67.36*49
2024-08-02T16:25:50.5013313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,67.22*60
2024-08-02T16:25:51.5010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,66.99*63
2024-08-02T16:25:52.5009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,66.73*60
2024-08-02T16:25:53.5007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,66.59*6A
2024-08-02T16:25:54.5005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,66.72*6A
2024-08-02T16:25:55.5029862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,67.03*41
2024-08-02T16:25:56.5087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,67.22*48
2024-08-02T16:25:57.5084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,67.28*46
2024-08-02T16:25:58.5082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,67.17*4B
2024-08-02T16:25:59.5081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,67.14*44
2024-08-02T16:26:00.5078626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,67.19*44
2024-08-02T16:26:01.4921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,67.10*43
2024-08-02T16:26:02.4950965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,67.15*48
2024-08-02T16:26:03.5011298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,67.16*62
2024-08-02T16:26:04.5067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,66.88*4A
2024-08-02T16:26:05.5066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,66.63*60
2024-08-02T16:26:06.5062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,66.58*6C
2024-08-02T16:26:07.5062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,66.80*42
2024-08-02T16:26:08.5059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,66.95*61
2024-08-02T16:26:09.5097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,66.78*49
2024-08-02T16:26:10.5096515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,66.52*4A
2024-08-02T16:26:11.4957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,66.50*45
2024-08-02T16:26:12.4954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,66.71*66
2024-08-02T16:26:13.4952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,66.96*62
2024-08-02T16:26:14.4950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,66.98*66
2024-08-02T16:26:15.5105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,66.89*4B
2024-08-02T16:26:16.5046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,66.98*41
2024-08-02T16:26:17.4983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,67.08*4C
2024-08-02T16:26:18.4995654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,67.07*40
2024-08-02T16:26:19.4978092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,67.14*4A
2024-08-02T16:26:20.4977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,67.23*4F
2024-08-02T16:26:21.5016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,67.37*44
2024-08-02T16:26:22.5014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,67.32*6C
2024-08-02T16:26:23.5013256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,66.94*47
2024-08-02T16:26:24.5011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,66.68*4C
2024-08-02T16:26:25.5009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,66.90*6B
2024-08-02T16:26:26.5042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,67.33*6B
2024-08-02T16:26:27.5040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,67.54*6F
2024-08-02T16:26:28.5038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,67.48*6D
2024-08-02T16:26:29.5036833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,67.16*67
2024-08-02T16:26:30.5033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,66.88*62
2024-08-02T16:26:31.5031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,66.77*60
2024-08-02T16:26:32.5030725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,66.77*6D
2024-08-02T16:26:33.5055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,66.95*6A
2024-08-02T16:26:34.5054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,67.17*4B
2024-08-02T16:26:35.5090648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,66.98*41
2024-08-02T16:26:36.5088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,66.84*43
2024-08-02T16:26:37.5087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,67.12*64
2024-08-02T16:26:38.5084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,67.41*60
2024-08-02T16:26:39.5082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,67.41*63
2024-08-02T16:26:40.5080992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,67.23*4E
2024-08-02T16:26:41.5078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,67.24*4B
2024-08-02T16:26:42.5076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,67.35*68
2024-08-02T16:26:43.5075701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,67.44*48
2024-08-02T16:26:44.5072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,67.46*41
2024-08-02T16:26:45.5071506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,67.40*67
2024-08-02T16:26:46.5068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,67.30*46
2024-08-02T16:26:47.5067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,67.12*4A
2024-08-02T16:26:48.5065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,67.02*4D
2024-08-02T16:26:49.5063128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,67.02*61
2024-08-02T16:26:50.4939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,67.20*4A
2024-08-02T16:26:51.4956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,67.26*43
2024-08-02T16:26:52.4954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,67.17*69
2024-08-02T16:26:53.4953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,67.44*6D
2024-08-02T16:26:54.4950189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,67.88*64
2024-08-02T16:26:55.5104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,67.94*40
2024-08-02T16:26:56.4946907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,67.50*69
2024-08-02T16:26:57.5102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,66.97*64
2024-08-02T16:26:58.5099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,66.58*60
2024-08-02T16:26:59.4941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,66.64*43
2024-08-02T16:27:00.4939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,67.28*6F
2024-08-02T16:27:01.4972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,67.91*65
2024-08-02T16:27:02.5000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,68.05*43
2024-08-02T16:27:03.4998660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,67.90*4D
2024-08-02T16:27:04.4997080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,67.71*44
2024-08-02T16:27:05.4994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,67.88*49
2024-08-02T16:27:06.4992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,68.13*63
2024-08-02T16:27:07.4991195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,68.11*64
2024-08-02T16:27:08.5060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,68.02*45
2024-08-02T16:27:09.5058775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,67.86*42
2024-08-02T16:27:10.5056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,67.37*6C
2024-08-02T16:27:11.5055135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.13,66.86*43
2024-08-02T16:27:12.5052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,66.74*4D
2024-08-02T16:27:13.5084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,67.11*6B
2024-08-02T16:27:14.4970033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,67.56*67
2024-08-02T16:27:15.4966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,67.71*4D
2024-08-02T16:27:16.4966199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,67.60*4C
2024-08-02T16:27:17.4964519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,67.43*67
2024-08-02T16:27:18.4962735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,67.10*6F
2024-08-02T16:27:19.4960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,66.95*6D
2024-08-02T16:27:20.4958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,67.07*64
2024-08-02T16:27:21.5007901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,67.15*40
2024-08-02T16:27:22.5005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,67.20*4F
2024-08-02T16:27:23.5003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,67.21*63
2024-08-02T16:27:24.5002069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,67.30*45
2024-08-02T16:27:25.4999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,67.26*68
2024-08-02T16:27:26.4997739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,67.18*62
2024-08-02T16:27:27.4996242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,67.28*4B
2024-08-02T16:27:28.4993882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,67.47*4C
2024-08-02T16:27:29.5059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,67.83*46
2024-08-02T16:27:30.5058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,68.06*6E
2024-08-02T16:27:31.5055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,68.02*40
2024-08-02T16:27:32.5054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,67.48*40
2024-08-02T16:27:33.5052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,67.02*47
2024-08-02T16:27:34.5049968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,67.12*6B
2024-08-02T16:27:35.5048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,67.57*6A
2024-08-02T16:27:36.5047239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,68.06*69
2024-08-02T16:27:37.5043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,68.35*65
2024-08-02T16:27:38.5042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,68.44*43
2024-08-02T16:27:39.5040378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,68.21*4D
2024-08-02T16:27:40.4962146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,67.79*43
2024-08-02T16:27:41.4960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,67.16*6C
2024-08-02T16:27:42.4957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.60,66.60*64
2024-08-02T16:27:43.4956436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,66.64*41
2024-08-02T16:27:44.4953798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,67.22*61
2024-08-02T16:27:45.4953204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,67.77*6D
2024-08-02T16:27:46.5105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,67.92*4B
2024-08-02T16:27:47.5105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,67.74*48
2024-08-02T16:27:48.5102492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,67.50*6A
2024-08-02T16:27:49.4945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,67.22*49
2024-08-02T16:27:50.4942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.54,66.90*47
2024-08-02T16:27:51.4941445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.40,66.79*43
2024-08-02T16:27:52.5095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,67.01*60
2024-08-02T16:27:53.5093305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,67.24*61
2024-08-02T16:27:54.4964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,67.28*41
2024-08-02T16:27:55.5118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,67.32*4C
2024-08-02T16:27:56.4986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,67.35*4E
2024-08-02T16:27:57.4986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,67.25*6B
2024-08-02T16:27:58.4984648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,67.15*6B
2024-08-02T16:27:59.4981895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,67.20*66
2024-08-02T16:28:00.5005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,67.57*6A
2024-08-02T16:28:01.5004120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,68.11*64
2024-08-02T16:28:02.5001906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,68.19*49
2024-08-02T16:28:03.4999792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,67.64*42
2024-08-02T16:28:04.4998059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,67.14*6E
2024-08-02T16:28:05.4996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,67.03*45
2024-08-02T16:28:06.5047506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,67.04*44
2024-08-02T16:28:07.4972501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,67.23*6D
2024-08-02T16:28:08.4971639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,67.59*6E
2024-08-02T16:28:09.4969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,67.65*44
2024-08-02T16:28:10.4967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,67.52*4C
2024-08-02T16:28:11.4965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,67.05*48
2024-08-02T16:28:12.4962822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,66.37*63
2024-08-02T16:28:13.4960824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.02,65.80*46
2024-08-02T16:28:14.4959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,65.78*42
2024-08-02T16:28:15.4957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,65.98*6E
2024-08-02T16:28:16.5111889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,66.06*41
2024-08-02T16:28:17.5109974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,66.04*4F
2024-08-02T16:28:18.5108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,65.74*69
2024-08-02T16:28:19.5106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.66,65.07*6A
2024-08-02T16:28:20.4948476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,64.54*4E
2024-08-02T16:28:21.4945750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,64.61*4B
2024-08-02T16:28:22.5100565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,65.10*61
2024-08-02T16:28:23.4980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,65.73*67
2024-08-02T16:28:24.4977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,66.10*43
2024-08-02T16:28:25.5004172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,65.97*46
2024-08-02T16:28:26.5002567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,65.36*4F
2024-08-02T16:28:27.5001313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,64.89*6A
2024-08-02T16:28:28.4999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,64.89*4C
2024-08-02T16:28:29.4996936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.46,64.88*46
2024-08-02T16:28:30.4994788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,65.03*4A
2024-08-02T16:28:31.4993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,65.27*6C
2024-08-02T16:28:32.5046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,65.45*45
2024-08-02T16:28:33.5043120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,65.65*41
2024-08-02T16:28:34.5041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,65.59*45
2024-08-02T16:28:35.5039064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,65.21*6A
2024-08-02T16:28:36.5038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,64.80*6C
2024-08-02T16:28:37.5036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,64.55*67
2024-08-02T16:28:38.5033102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,64.55*4E
2024-08-02T16:28:39.5032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,64.68*6E
2024-08-02T16:28:40.5030300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,64.92*6E
2024-08-02T16:28:41.5074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,64.99*4D
2024-08-02T16:28:42.5072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,64.71*4F
2024-08-02T16:28:43.5070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,64.72*44
2024-08-02T16:28:44.5068428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,64.91*64
2024-08-02T16:28:45.5066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,65.00*4F
2024-08-02T16:28:46.5092997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,64.84*67
2024-08-02T16:28:47.5062091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,64.59*4A
2024-08-02T16:28:48.5060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,64.13*6E
2024-08-02T16:28:49.4950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,63.70*67
2024-08-02T16:28:50.4948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,63.65*4E
2024-08-02T16:28:51.4946061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,63.96*4C
2024-08-02T16:28:52.4964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,64.51*69
2024-08-02T16:28:53.4961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,64.96*66
2024-08-02T16:28:54.4981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,64.79*47
2024-08-02T16:28:55.4980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,64.45*43
2024-08-02T16:28:56.4997802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,64.41*68
2024-08-02T16:28:57.4996637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,64.22*47
2024-08-02T16:28:58.5027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.99,64.12*4D
2024-08-02T16:28:59.5082896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,64.20*41
2024-08-02T16:29:00.5081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,64.17*45
2024-08-02T16:29:01.5079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,64.00*49
2024-08-02T16:29:02.5077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,63.90*42
2024-08-02T16:29:03.5076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,63.89*68
2024-08-02T16:29:04.5073083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,63.83*6F
2024-08-02T16:29:05.5071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,63.75*62
2024-08-02T16:29:06.5069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,63.54*65
2024-08-02T16:29:07.5068443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,63.44*61
2024-08-02T16:29:08.5065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,63.63*42
2024-08-02T16:29:09.5096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,63.62*6A
2024-08-02T16:29:10.5094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,63.24*66
2024-08-02T16:29:11.5092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,63.25*4D
2024-08-02T16:29:12.5089805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,63.46*4D
2024-08-02T16:29:13.5087905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,63.37*4F
2024-08-02T16:29:14.5085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,63.05*60
2024-08-02T16:29:15.5014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,62.80*46
2024-08-02T16:29:16.5011755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,62.78*69
2024-08-02T16:29:17.5010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,63.18*62
2024-08-02T16:29:18.5027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,63.99*67
2024-08-02T16:29:19.5026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,64.57*64
2024-08-02T16:29:20.5052786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,64.42*45
2024-08-02T16:29:21.5049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.06,63.84*66
2024-08-02T16:29:22.5047716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.12,63.18*6D
2024-08-02T16:29:23.5063008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.20,62.77*61
2024-08-02T16:29:24.4998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.24,62.92*45
2024-08-02T16:29:25.4996122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,63.47*64
2024-08-02T16:29:26.4993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,64.14*6E
2024-08-02T16:29:27.4992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,64.48*4B
2024-08-02T16:29:28.4990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,64.47*4E
2024-08-02T16:29:29.4988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,64.35*4C
2024-08-02T16:29:30.4986485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,64.15*62
2024-08-02T16:29:31.4983863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.94,64.00*4D
2024-08-02T16:29:32.4982242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.28,63.86*4B
2024-08-02T16:29:33.4981248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,63.63*66
2024-08-02T16:29:34.4978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,63.46*41
2024-08-02T16:29:35.4976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,63.49*43
2024-08-02T16:29:36.4974911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,63.71*4A
2024-08-02T16:29:37.4972226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,64.08*66
2024-08-02T16:29:38.4970431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,64.37*4F
2024-08-02T16:29:39.4969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,64.44*61
2024-08-02T16:29:40.5123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,64.53*48
2024-08-02T16:29:41.5023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,64.30*4C
2024-08-02T16:29:42.5022851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,63.93*49
2024-08-02T16:29:43.5019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,63.64*65
2024-08-02T16:29:44.5018737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.36,63.36*49
2024-08-02T16:29:45.5016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,63.41*4F
2024-08-02T16:29:46.5014574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,63.96*4D
2024-08-02T16:29:47.5012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,64.31*64
2024-08-02T16:29:48.5010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,64.27*44
2024-08-02T16:29:49.5009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,64.09*45
2024-08-02T16:29:50.5006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,63.73*65
2024-08-02T16:29:51.5005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,63.46*60
2024-08-02T16:29:52.5079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,63.55*44
2024-08-02T16:29:53.5078465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,63.97*6E
2024-08-02T16:29:54.5075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,64.37*65
2024-08-02T16:29:55.4993779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,64.51*4F
2024-08-02T16:29:56.4991618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,64.20*46
2024-08-02T16:29:57.4989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.72,63.67*67
2024-08-02T16:29:58.4987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.67,63.20*4D
2024-08-02T16:29:59.4985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.59,62.99*44
2024-08-02T16:30:00.5024008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,63.36*64
2024-08-02T16:30:01.5021606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,64.09*63
2024-08-02T16:30:02.5020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,64.22*41
2024-08-02T16:30:03.5074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,63.85*46
2024-08-02T16:30:04.5073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,63.59*64
2024-08-02T16:30:05.5071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,63.45*67
2024-08-02T16:30:06.5068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,63.32*4F
2024-08-02T16:30:07.5094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,63.43*64
2024-08-02T16:30:08.4969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,63.96*6F
2024-08-02T16:30:09.5124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,64.52*48
2024-08-02T16:30:10.5121948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,64.64*44
2024-08-02T16:30:11.5120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,64.27*41
2024-08-02T16:30:12.4990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,63.71*60
2024-08-02T16:30:13.4988884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,63.32*4C
2024-08-02T16:30:14.4985727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,63.35*61
2024-08-02T16:30:15.4984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,63.89*66
2024-08-02T16:30:16.4982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,64.81*6D
2024-08-02T16:30:17.4981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,65.36*49
2024-08-02T16:30:18.4978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,64.98*65
2024-08-02T16:30:19.4977075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,64.34*63
2024-08-02T16:30:20.4974002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,64.08*6E
2024-08-02T16:30:21.4972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,64.04*4D
2024-08-02T16:30:22.4970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,64.10*4D
2024-08-02T16:30:23.4990477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,64.27*64
2024-08-02T16:30:24.4988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,64.45*40
2024-08-02T16:30:25.4987283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,64.64*48
2024-08-02T16:30:26.5025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,64.76*45
2024-08-02T16:30:27.5024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,64.81*45
2024-08-02T16:30:28.5022456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,64.74*6E
2024-08-02T16:30:29.5037313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,64.50*63
2024-08-02T16:30:30.5036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,64.03*6D
2024-08-02T16:30:31.5034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,63.32*6B
2024-08-02T16:30:32.5031739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,63.21*62
2024-08-02T16:30:33.5090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,63.93*69
2024-08-02T16:30:34.5087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,64.66*62
2024-08-02T16:30:35.5086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,64.95*4C
2024-08-02T16:30:36.5083755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,65.01*46
2024-08-02T16:30:37.5082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,65.09*6A
2024-08-02T16:30:38.5080061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,64.88*6C
2024-08-02T16:30:39.5079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,64.45*4D
2024-08-02T16:30:40.5076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,64.17*4B
2024-08-02T16:30:41.5074929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,63.96*61
2024-08-02T16:30:42.5072079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,63.97*4E
2024-08-02T16:30:43.5069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,64.40*6A
2024-08-02T16:30:44.5067502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,64.84*65
2024-08-02T16:30:45.5067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,64.93*41
2024-08-02T16:30:46.5065073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,64.70*42
2024-08-02T16:30:47.5063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,64.34*43
2024-08-02T16:30:48.5060495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,64.03*66
2024-08-02T16:30:49.4988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,63.97*4B
2024-08-02T16:30:50.4985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,64.00*4F
2024-08-02T16:30:51.4984539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,63.92*48
2024-08-02T16:30:52.4982068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,63.97*41
2024-08-02T16:30:53.5135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,64.01*40
2024-08-02T16:30:54.5133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,63.88*4B
2024-08-02T16:30:55.4976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,63.73*62
2024-08-02T16:30:56.4974175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,63.86*63
2024-08-02T16:30:57.5128807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,64.00*48
2024-08-02T16:30:58.5126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,64.00*41
2024-08-02T16:30:59.5125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,63.84*40
2024-08-02T16:31:00.5122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,63.73*41
2024-08-02T16:31:01.4964684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,63.94*6C
2024-08-02T16:31:02.4962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,64.46*6A
2024-08-02T16:31:03.5000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,64.82*6C
2024-08-02T16:31:04.4998148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,64.68*4A
2024-08-02T16:31:05.5013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,64.22*48
2024-08-02T16:31:06.5096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,63.94*61
2024-08-02T16:31:07.5094738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,63.81*4D
2024-08-02T16:31:08.5092660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,63.89*42
2024-08-02T16:31:09.5090921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,64.15*45
2024-08-02T16:31:10.5088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,64.48*60
2024-08-02T16:31:11.5086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,64.63*47
2024-08-02T16:31:12.5085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,64.51*4B
2024-08-02T16:31:13.5082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,64.43*43
2024-08-02T16:31:14.5101149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,64.52*66
2024-08-02T16:31:15.5099386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,64.71*43
2024-08-02T16:31:16.5096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,64.54*4C
2024-08-02T16:31:17.4984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,64.05*4C
2024-08-02T16:31:18.4983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,63.81*65
2024-08-02T16:31:19.4981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,63.90*43
2024-08-02T16:31:20.5044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,64.21*64
2024-08-02T16:31:21.5043097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,64.51*66
2024-08-02T16:31:22.5062372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,64.68*40
2024-08-02T16:31:23.5060554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,64.65*44
2024-08-02T16:31:24.5058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,64.44*42
2024-08-02T16:31:25.5057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,64.38*42
2024-08-02T16:31:26.5054626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,64.42*4C
2024-08-02T16:31:27.4987193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,64.41*42
2024-08-02T16:31:28.4985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,64.31*66
2024-08-02T16:31:29.5139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,64.13*4F
2024-08-02T16:31:30.5137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,64.15*4F
2024-08-02T16:31:31.5020243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,64.46*63
2024-08-02T16:31:32.5018788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,64.66*4B
2024-08-02T16:31:33.5067903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,64.38*60
2024-08-02T16:31:34.5122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,64.00*6F
2024-08-02T16:31:35.5137226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,63.93*43
2024-08-02T16:31:36.4979324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,63.97*6D
2024-08-02T16:31:37.5020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,63.88*6F
2024-08-02T16:31:38.5018341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,63.95*4F
2024-08-02T16:31:39.5016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,64.13*4E
2024-08-02T16:31:40.5014467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,64.24*4B
2024-08-02T16:31:41.5012821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,64.06*64
2024-08-02T16:31:42.5079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,63.39*66
2024-08-02T16:31:43.5077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,62.79*68
2024-08-02T16:31:44.5074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,62.62*4B
2024-08-02T16:31:45.5072658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,62.82*6E
2024-08-02T16:31:46.5070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,63.18*6D
2024-08-02T16:31:47.5069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,63.25*62
2024-08-02T16:31:48.5066994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,63.13*67
2024-08-02T16:31:49.5065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,62.85*4F
2024-08-02T16:31:50.5062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,62.36*4D
2024-08-02T16:31:51.5061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,61.96*6E
2024-08-02T16:31:52.5111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,61.82*6A
2024-08-02T16:31:53.5016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,61.78*4A
2024-08-02T16:31:54.5055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,61.88*4F
2024-08-02T16:31:55.5011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,62.03*40
2024-08-02T16:31:56.5010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,61.91*44
2024-08-02T16:31:57.5009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,61.53*41
2024-08-02T16:31:58.5006400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,61.10*65
2024-08-02T16:31:59.5004391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,60.96*6A
2024-08-02T16:32:00.5002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,60.78*4A
2024-08-02T16:32:01.5000820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,60.48*4B
2024-08-02T16:32:02.4998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,60.44*47
2024-08-02T16:32:03.4996955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,60.42*4A
2024-08-02T16:32:04.4993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,60.60*48
2024-08-02T16:32:05.4991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,61.07*66
2024-08-02T16:32:06.4989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,61.25*66
2024-08-02T16:32:07.5046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,61.07*4D
2024-08-02T16:32:08.5103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,60.98*4D
2024-08-02T16:32:09.5101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,61.01*48
2024-08-02T16:32:10.5099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,60.93*6A
2024-08-02T16:32:11.5096718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,60.57*48
2024-08-02T16:32:12.5095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,60.26*4C
2024-08-02T16:32:13.5093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,60.13*4A
2024-08-02T16:32:14.5091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,60.24*41
2024-08-02T16:32:15.5124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,60.46*43
2024-08-02T16:32:16.5121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,60.55*4C
2024-08-02T16:32:17.5120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,60.61*69
2024-08-02T16:32:18.5118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,60.82*64
2024-08-02T16:32:19.5031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,60.79*66
2024-08-02T16:32:20.5029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,60.53*61
2024-08-02T16:32:21.5044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,60.27*69
2024-08-02T16:32:22.5041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,59.82*41
2024-08-02T16:32:23.5057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,59.35*64
2024-08-02T16:32:24.5061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,59.44*43
2024-08-02T16:32:25.5044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,59.98*6F
2024-08-02T16:32:26.5041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,60.42*62
2024-08-02T16:32:27.5039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,60.38*4D
2024-08-02T16:32:28.5038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,60.18*40
2024-08-02T16:32:29.5054866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,59.93*42
2024-08-02T16:32:30.5070587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,59.52*62
2024-08-02T16:32:31.5069446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,59.34*68
2024-08-02T16:32:32.5067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,59.63*6D
2024-08-02T16:32:33.5065425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,60.05*60
2024-08-02T16:32:34.5064087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,60.23*65
2024-08-02T16:32:35.5061647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,60.18*63
2024-08-02T16:32:36.5059040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,60.08*40
2024-08-02T16:32:37.5056486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,59.64*6C
2024-08-02T16:32:38.5055826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.44,58.97*66
2024-08-02T16:32:39.5052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,58.58*68
2024-08-02T16:32:40.5051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.26,58.76*40
2024-08-02T16:32:41.5092297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,59.29*64
2024-08-02T16:32:42.5091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,59.63*60
2024-08-02T16:32:43.5088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,59.77*47
2024-08-02T16:32:44.5085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.22,59.96*49
2024-08-02T16:32:45.5103377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,59.83*49
2024-08-02T16:32:46.5101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,59.56*6C
2024-08-02T16:32:47.5098944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.32,59.37*46
2024-08-02T16:32:48.5097043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.85,59.16*4A
2024-08-02T16:32:49.4995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,58.95*44
2024-08-02T16:32:50.4994105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,58.85*6C
2024-08-02T16:32:51.5147700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,58.96*45
2024-08-02T16:32:52.4991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,59.09*6B
2024-08-02T16:32:53.4989810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,59.22*6B
2024-08-02T16:32:54.5142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,59.21*4C
2024-08-02T16:32:55.5017636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,59.06*41
2024-08-02T16:32:56.5014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,58.83*41
2024-08-02T16:32:57.5013136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,58.74*42
2024-08-02T16:32:58.5011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,58.79*61
2024-08-02T16:32:59.5008453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,58.57*46
2024-08-02T16:33:00.5007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,58.46*6E
2024-08-02T16:33:01.5005346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,58.79*4C
2024-08-02T16:33:02.5003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,59.34*6C
2024-08-02T16:33:03.5000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,59.67*6C
2024-08-02T16:33:04.4998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,59.51*40
2024-08-02T16:33:05.5026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,59.11*43
2024-08-02T16:33:06.5046343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.46,58.73*6B
2024-08-02T16:33:07.5044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.01,58.45*42
2024-08-02T16:33:08.5042488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,58.23*43
2024-08-02T16:33:09.5040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,58.21*63
2024-08-02T16:33:10.5075183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,58.64*42
2024-08-02T16:33:11.5109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,59.07*41
2024-08-02T16:33:12.5108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,59.05*47
2024-08-02T16:33:13.5106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,58.98*6F
2024-08-02T16:33:14.5104321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,58.98*4E
2024-08-02T16:33:15.5101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,58.74*6B
2024-08-02T16:33:16.5098897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,58.64*62
2024-08-02T16:33:17.5098015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,58.79*42
2024-08-02T16:33:18.5112299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,58.82*4E
2024-08-02T16:33:19.5093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,58.67*64
2024-08-02T16:33:20.5092063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,58.67*4A
2024-08-02T16:33:21.5089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,58.76*4D
2024-08-02T16:33:22.5088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,58.69*62
2024-08-02T16:33:23.4997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,58.62*45
2024-08-02T16:33:24.4995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,58.82*4D
2024-08-02T16:33:25.5149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,59.22*4B
2024-08-02T16:33:26.4991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,59.37*4F
2024-08-02T16:33:27.4989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,59.06*6D
2024-08-02T16:33:28.5012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,58.79*65
2024-08-02T16:33:29.5010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,58.68*67
2024-08-02T16:33:30.5008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,58.71*61
2024-08-02T16:33:31.5006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,58.88*6E
2024-08-02T16:33:32.5005002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,59.04*43
2024-08-02T16:33:33.5002735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,59.17*4A
2024-08-02T16:33:34.5000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,59.19*63
2024-08-02T16:33:35.4998488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,59.30*48
2024-08-02T16:33:36.5152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,59.19*4C
2024-08-02T16:33:37.5150832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,58.70*43
2024-08-02T16:33:38.4992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,58.44*6F
2024-08-02T16:33:39.4990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,58.66*49
2024-08-02T16:33:40.5067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,59.01*4C
2024-08-02T16:33:41.4994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,59.37*6E
2024-08-02T16:33:42.5149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,59.59*42
2024-08-02T16:33:43.5147772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,59.42*45
2024-08-02T16:33:44.4988794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,59.04*69
2024-08-02T16:33:45.4987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,58.64*69
2024-08-02T16:33:46.4985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,58.36*41
2024-08-02T16:33:47.4983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,58.62*41
2024-08-02T16:33:48.4980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,59.27*69
2024-08-02T16:33:49.5136488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,59.66*67
2024-08-02T16:33:50.5133101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,59.38*42
2024-08-02T16:33:51.5132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,59.14*4D
2024-08-02T16:33:52.5129766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,59.13*4A
2024-08-02T16:33:53.4971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,59.09*4C
2024-08-02T16:33:54.4970025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,59.29*45
2024-08-02T16:33:55.5005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,59.54*44
2024-08-02T16:33:56.5002854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,59.52*6F
2024-08-02T16:33:57.5001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,59.24*41
2024-08-02T16:33:58.5035653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,58.95*4B
2024-08-02T16:33:59.5100333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,59.05*63
2024-08-02T16:34:00.5087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,59.30*6F
2024-08-02T16:34:01.5085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,59.31*41
2024-08-02T16:34:02.5083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,59.22*6E
2024-08-02T16:34:03.5080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,58.79*6D
2024-08-02T16:34:04.5079695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,58.37*40
2024-08-02T16:34:05.5077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,58.44*6A
2024-08-02T16:34:06.5075090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,58.67*6A
2024-08-02T16:34:07.5073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,58.88*40
2024-08-02T16:34:08.5071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,59.25*6A
2024-08-02T16:34:09.5068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,59.62*4F
2024-08-02T16:34:10.5067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,59.78*6E
2024-08-02T16:34:11.5065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,59.58*4B
2024-08-02T16:34:12.5063303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,58.98*44
2024-08-02T16:34:13.5062424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,58.45*6E
2024-08-02T16:34:14.5060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.39,58.34*4A
2024-08-02T16:34:15.5057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.67,58.78*4F
2024-08-02T16:34:16.5088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,59.27*67
2024-08-02T16:34:17.5085875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,59.51*47
2024-08-02T16:34:18.5101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,59.38*4F
2024-08-02T16:34:19.5083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,59.01*45
2024-08-02T16:34:20.5081241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,58.65*60
2024-08-02T16:34:21.5078451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.08,58.37*42
2024-08-02T16:34:22.5077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.00,58.50*4D
2024-08-02T16:34:23.5074721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,59.04*47
2024-08-02T16:34:24.5072872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,59.47*66
2024-08-02T16:34:25.5105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,59.40*42
2024-08-02T16:34:26.5096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,59.26*4F
2024-08-02T16:34:27.5189256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,59.25*46
2024-08-02T16:34:28.5132462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,59.19*62
2024-08-02T16:34:29.4995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,59.11*4F
2024-08-02T16:34:30.5027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,59.23*4F
2024-08-02T16:34:31.5011088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,59.21*60
2024-08-02T16:34:32.5035964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,58.73*4F
2024-08-02T16:34:33.5035197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,58.31*6E
2024-08-02T16:34:34.5032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,58.25*6C
2024-08-02T16:34:35.5030520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,58.55*48
2024-08-02T16:34:36.5028206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,58.74*6F
2024-08-02T16:34:37.5026208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,58.88*44
2024-08-02T16:34:38.5024675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,59.03*47
2024-08-02T16:34:39.5022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,59.27*42
2024-08-02T16:34:40.5021102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,59.38*6A
2024-08-02T16:34:41.5019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,59.06*6D
2024-08-02T16:34:42.5070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,58.71*6A
2024-08-02T16:34:43.5066584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,58.72*69
2024-08-02T16:34:44.5065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,59.02*65
2024-08-02T16:34:45.5063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,59.35*6B
2024-08-02T16:34:46.5061175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,59.55*67
2024-08-02T16:34:47.5058944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,59.42*46
2024-08-02T16:34:48.5057403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,59.27*4C
2024-08-02T16:34:49.5069112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,59.15*41
2024-08-02T16:34:50.5052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,58.96*49
2024-08-02T16:34:51.5051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,58.96*4F
2024-08-02T16:34:52.5067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,58.92*65
2024-08-02T16:34:53.5085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,58.86*4B
2024-08-02T16:34:54.5083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,58.79*4E
2024-08-02T16:34:55.5081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,58.61*6A
2024-08-02T16:34:56.5079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,58.60*68
2024-08-02T16:34:57.5077721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,58.63*6A
2024-08-02T16:34:58.5076264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,58.52*42
2024-08-02T16:34:59.5074308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,58.21*68
2024-08-02T16:35:00.5071360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,58.03*69
2024-08-02T16:35:01.5069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,58.19*4F
2024-08-02T16:35:02.5068244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,58.38*4C
2024-08-02T16:35:03.5041258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,58.43*6B
2024-08-02T16:35:04.5039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,58.17*4C
2024-08-02T16:35:05.5038588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,58.03*49
2024-08-02T16:35:06.5036501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,58.32*47
2024-08-02T16:35:07.5033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,58.56*6E
2024-08-02T16:35:08.5062718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,58.79*4A
2024-08-02T16:35:09.5049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,58.99*43
2024-08-02T16:35:10.5047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,59.04*48
2024-08-02T16:35:11.5044904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,59.25*4C
2024-08-02T16:35:12.5043435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,59.35*43
2024-08-02T16:35:13.5040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,59.15*66
2024-08-02T16:35:14.5038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,58.84*6F
2024-08-02T16:35:15.5037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,58.83*66
2024-08-02T16:35:16.5070046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,59.28*4B
2024-08-02T16:35:17.5130300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,59.64*68
2024-08-02T16:35:18.5127663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,59.73*46
2024-08-02T16:35:19.5127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,59.72*4C
2024-08-02T16:35:20.5125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,59.62*4E
2024-08-02T16:35:21.5122577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,59.44*6A
2024-08-02T16:35:22.5120312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,59.16*60
2024-08-02T16:35:23.5118689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,59.00*48
2024-08-02T16:35:24.5030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,59.10*64
2024-08-02T16:35:25.5114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,59.28*66
2024-08-02T16:35:26.5112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,59.51*41
2024-08-02T16:35:27.5110490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,59.62*43
2024-08-02T16:35:28.5108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,59.51*46
2024-08-02T16:35:29.5144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,59.47*44
2024-08-02T16:35:30.5161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,59.44*44
2024-08-02T16:35:31.5019501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,59.34*41
2024-08-02T16:35:32.5040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,59.35*4C
2024-08-02T16:35:33.5038541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,59.37*43
2024-08-02T16:35:34.5036497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,59.26*63
2024-08-02T16:35:35.5033437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,59.25*4F
2024-08-02T16:35:36.5032341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,59.32*46
2024-08-02T16:35:37.5030276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,59.25*64
2024-08-02T16:35:38.5027767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,59.36*69
2024-08-02T16:35:39.5026654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,59.58*69
2024-08-02T16:35:40.5024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,59.58*4E
2024-08-02T16:35:41.5022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,59.43*43
2024-08-02T16:35:42.5020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,59.09*6A
2024-08-02T16:35:43.5017624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,58.98*6F
2024-08-02T16:35:44.5040251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,59.32*63
2024-08-02T16:35:45.5062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,59.57*6F
2024-08-02T16:35:46.5080834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,59.77*45
2024-08-02T16:35:47.5078751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,60.16*49
2024-08-02T16:35:48.5114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,60.31*46
2024-08-02T16:35:49.5131608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,59.93*63
2024-08-02T16:35:50.5128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,59.45*6D
2024-08-02T16:35:51.5128476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,59.39*67
2024-08-02T16:35:52.5126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,59.62*69
2024-08-02T16:35:53.5124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,59.72*68
2024-08-02T16:35:54.5168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,59.71*65
2024-08-02T16:35:55.5140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,59.81*6F
2024-08-02T16:35:56.5139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,59.79*46
2024-08-02T16:35:57.5136593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,59.61*4E
2024-08-02T16:35:58.5201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.44*65
2024-08-02T16:35:59.5003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,59.46*68
2024-08-02T16:36:00.5157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,59.43*43
2024-08-02T16:36:01.5022515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,59.30*4E
2024-08-02T16:36:02.5020253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,59.54*40
2024-08-02T16:36:03.5018261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,59.76*6F
2024-08-02T16:36:04.5016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,59.54*42
2024-08-02T16:36:05.5014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,59.11*60
2024-08-02T16:36:06.5012898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,58.73*65
2024-08-02T16:36:07.5048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,58.67*69
2024-08-02T16:36:08.5045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,58.76*6C
2024-08-02T16:36:09.5043380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,58.86*65
2024-08-02T16:36:10.5042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,59.20*61
2024-08-02T16:36:11.5040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,59.65*4D
2024-08-02T16:36:12.5094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,59.61*4E
2024-08-02T16:36:13.5091835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,59.20*6C
2024-08-02T16:36:14.5090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,59.08*68
2024-08-02T16:36:15.5088166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,59.19*49
2024-08-02T16:36:16.5086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,59.24*6C
2024-08-02T16:36:17.5082789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,59.35*64
2024-08-02T16:36:18.5081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,59.41*63
2024-08-02T16:36:19.5080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,59.35*44
2024-08-02T16:36:20.5077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,59.09*49
2024-08-02T16:36:21.5104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,58.88*68
2024-08-02T16:36:22.5102902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,58.72*6B
2024-08-02T16:36:23.5099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,58.62*6D
2024-08-02T16:36:24.5097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,58.86*64
2024-08-02T16:36:25.5096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,59.30*6C
2024-08-02T16:36:26.5093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,59.58*6D
2024-08-02T16:36:27.5092699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,59.64*44
2024-08-02T16:36:28.5090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,59.27*4F
2024-08-02T16:36:29.5087974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,58.95*6F
2024-08-02T16:36:30.5087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,58.81*67
2024-08-02T16:36:31.5084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,58.79*47
2024-08-02T16:36:32.5082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,59.05*6C
2024-08-02T16:36:33.5080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,59.44*69
2024-08-02T16:36:34.5078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,59.70*6B
2024-08-02T16:36:35.5076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,59.64*4E
2024-08-02T16:36:36.5111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,59.32*42
2024-08-02T16:36:37.5109585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,59.13*4D
2024-08-02T16:36:38.5108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,59.24*41
2024-08-02T16:36:39.5106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,59.10*65
2024-08-02T16:36:40.5104287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,58.74*65
2024-08-02T16:36:41.5102305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,58.77*4C
2024-08-02T16:36:42.5100272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,59.26*6D
2024-08-02T16:36:43.5098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,59.61*44
2024-08-02T16:36:44.5096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,59.30*41
2024-08-02T16:36:45.5094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,58.78*49
2024-08-02T16:36:46.5091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,58.49*6D
2024-08-02T16:36:47.5090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,58.64*44
2024-08-02T16:36:48.5087414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,59.08*41
2024-08-02T16:36:49.5086715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,59.15*41
2024-08-02T16:36:50.5083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,58.71*4F
2024-08-02T16:36:51.5081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,58.43*4E
2024-08-02T16:36:52.5080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,58.71*46
2024-08-02T16:36:53.5098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,59.44*42
2024-08-02T16:36:54.5096453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,60.12*46
2024-08-02T16:36:55.5094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,60.17*48
2024-08-02T16:36:56.5092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,59.66*44
2024-08-02T16:36:57.5089502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,59.25*42
2024-08-02T16:36:58.5123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,59.26*40
2024-08-02T16:36:59.5124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.05,59.56*4B
2024-08-02T16:37:00.5120674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.53,60.24*4A
2024-08-02T16:37:01.5119849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,60.72*65
2024-08-02T16:37:02.5117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,60.38*47
2024-08-02T16:37:03.5113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.41,59.35*49
2024-08-02T16:37:04.5112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,58.49*61
2024-08-02T16:37:05.5111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.29,58.57*40
2024-08-02T16:37:06.5108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.90,59.07*4B
2024-08-02T16:37:07.5106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,59.45*6B
2024-08-02T16:37:08.5022312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,59.61*46
2024-08-02T16:37:09.5062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,59.31*48
2024-08-02T16:37:10.5091788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,59.03*4B
2024-08-02T16:37:11.5090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,59.04*44
2024-08-02T16:37:12.5087351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,59.01*4D
2024-08-02T16:37:13.5086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.42,58.77*46
2024-08-02T16:37:14.5120505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,58.61*46
2024-08-02T16:37:15.4999542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,58.57*4E
2024-08-02T16:37:16.5153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,58.82*68
2024-08-02T16:37:17.5150949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,59.07*44
2024-08-02T16:37:18.5150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,58.60*4B
2024-08-02T16:37:19.5147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.06,57.99*63
2024-08-02T16:37:20.5146304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.85,58.05*63
2024-08-02T16:37:21.4988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.95,58.42*4F
2024-08-02T16:37:22.5142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,58.75*6A
2024-08-02T16:37:23.5139587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,59.12*6F
2024-08-02T16:37:24.5164384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,59.40*43
2024-08-02T16:37:25.5063875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,59.13*65
2024-08-02T16:37:26.5060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.95,58.45*6D
2024-08-02T16:37:27.5060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.08,57.99*44
2024-08-02T16:37:28.5057237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,57.94*40
2024-08-02T16:37:29.5054441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,58.27*63
2024-08-02T16:37:30.5053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,58.77*60
2024-08-02T16:37:31.5051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,59.05*48
2024-08-02T16:37:32.5049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,58.98*48
2024-08-02T16:37:33.5048386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,58.77*6E
2024-08-02T16:37:34.5045895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,58.64*6B
2024-08-02T16:37:35.5043758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,58.69*49
2024-08-02T16:37:36.5069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,58.73*6A
2024-08-02T16:37:37.5069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,58.52*43
2024-08-02T16:37:38.5066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,58.30*64
2024-08-02T16:37:39.5063065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,58.27*48
2024-08-02T16:37:40.5063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,58.37*64
2024-08-02T16:37:41.5061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,58.34*63
2024-08-02T16:37:42.5058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,58.28*4E
2024-08-02T16:37:43.5057022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,58.41*47
2024-08-02T16:37:44.5054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,58.73*42
2024-08-02T16:37:45.5053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,59.26*48
2024-08-02T16:37:46.5051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,59.43*62
2024-08-02T16:37:47.5049738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,59.01*6C
2024-08-02T16:37:48.5046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,58.51*6D
2024-08-02T16:37:49.5045273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,58.38*47
2024-08-02T16:37:50.5042877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,58.83*60
2024-08-02T16:37:51.5040654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,59.44*6B
2024-08-02T16:37:52.5039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,59.72*6A
2024-08-02T16:37:53.5037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,59.76*42
2024-08-02T16:37:54.5074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,59.58*45
2024-08-02T16:37:55.5031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,59.20*47
2024-08-02T16:37:56.5030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,59.03*6F
2024-08-02T16:37:57.5028352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,58.93*61
2024-08-02T16:37:58.5027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,58.69*65
2024-08-02T16:37:59.5025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,58.58*64
2024-08-02T16:38:00.5022441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,58.83*6D
2024-08-02T16:38:01.5021912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,59.30*64
2024-08-02T16:38:02.5019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,59.46*6F
2024-08-02T16:38:03.5018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,59.31*4C
2024-08-02T16:38:04.5170778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,59.29*4A
2024-08-02T16:38:05.5012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.46,59.12*6D
2024-08-02T16:38:06.5011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,58.63*6F
2024-08-02T16:38:07.5075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,58.07*41
2024-08-02T16:38:08.5133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,57.98*4D
2024-08-02T16:38:09.5131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,58.58*63
2024-08-02T16:38:10.5128766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,59.46*69
2024-08-02T16:38:11.5125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,59.97*6E
2024-08-02T16:38:12.5144789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,60.02*4C
2024-08-02T16:38:13.5070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,59.83*47
2024-08-02T16:38:14.5067634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,59.73*6F
2024-08-02T16:38:15.5065735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,59.53*45
2024-08-02T16:38:16.5063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,59.24*46
2024-08-02T16:38:17.5061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,59.00*45
2024-08-02T16:38:18.5099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,59.05*6C
2024-08-02T16:38:19.5099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.25*44
2024-08-02T16:38:20.5095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,59.33*4C
2024-08-02T16:38:21.5094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,59.48*44
2024-08-02T16:38:22.5091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,59.67*49
2024-08-02T16:38:23.5090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,59.56*46
2024-08-02T16:38:24.5088012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,59.20*45
2024-08-02T16:38:25.5086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,59.11*41
2024-08-02T16:38:26.5107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,59.01*63
2024-08-02T16:38:27.5153344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,58.85*6E
2024-08-02T16:38:28.4994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,58.91*49
2024-08-02T16:38:29.5149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,59.17*67
2024-08-02T16:38:30.5146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,59.52*6C
2024-08-02T16:38:31.5146160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,59.61*49
2024-08-02T16:38:32.5143608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,59.41*45
2024-08-02T16:38:33.5162533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,59.13*44
2024-08-02T16:38:34.5004057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,58.81*6B
2024-08-02T16:38:35.5002553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,58.81*46
2024-08-02T16:38:36.5000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,59.05*4F
2024-08-02T16:38:37.5163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,59.29*47
2024-08-02T16:38:38.5152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,59.48*45
2024-08-02T16:38:39.5151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,59.44*4D
2024-08-02T16:38:40.5173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,59.02*4A
2024-08-02T16:38:41.5170693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,58.74*49
2024-08-02T16:38:42.5013551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,59.09*6C
2024-08-02T16:38:43.5054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,59.62*6D
2024-08-02T16:38:44.5052603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,59.97*68
2024-08-02T16:38:45.5050509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,60.11*4A
2024-08-02T16:38:46.5047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,59.84*42
2024-08-02T16:38:47.5046279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,59.34*6F
2024-08-02T16:38:48.5061772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,58.83*65
2024-08-02T16:38:49.5060662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.72,58.60*46
2024-08-02T16:38:50.5083303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.56,58.87*4A
2024-08-02T16:38:51.5080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,59.35*67
2024-08-02T16:38:52.5078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,59.75*68
2024-08-02T16:38:53.5113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,59.70*41
2024-08-02T16:38:54.5110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,59.54*42
2024-08-02T16:38:55.5109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,59.36*41
2024-08-02T16:38:56.5107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,59.14*6B
2024-08-02T16:38:57.5146987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,58.94*45
2024-08-02T16:38:58.5144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,59.00*40
2024-08-02T16:38:59.5143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,59.24*6E
2024-08-02T16:39:00.5072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,59.36*63
2024-08-02T16:39:01.5070049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,59.26*44
2024-08-02T16:39:02.5067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,59.13*44
2024-08-02T16:39:03.5066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,59.02*68
2024-08-02T16:39:04.5063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,58.99*6D
2024-08-02T16:39:05.5061690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,59.13*62
2024-08-02T16:39:06.5060300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,59.24*6E
2024-08-02T16:39:07.5057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,59.12*63
2024-08-02T16:39:08.5056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,58.89*6F
2024-08-02T16:39:09.5054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,58.90*63
2024-08-02T16:39:10.5053225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,58.90*4C
2024-08-02T16:39:11.5050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,58.77*4A
2024-08-02T16:39:12.5048403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,58.82*49
2024-08-02T16:39:13.5045715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,59.04*41
2024-08-02T16:39:14.5072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,59.29*4A
2024-08-02T16:39:15.5070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,59.32*6A
2024-08-02T16:39:16.5068812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,58.92*65
2024-08-02T16:39:17.5066323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,58.59*6B
2024-08-02T16:39:18.5064640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,58.62*6B
2024-08-02T16:39:19.5062302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,58.78*6F
2024-08-02T16:39:20.5060582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,59.04*6E
2024-08-02T16:39:21.5059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,59.42*41
2024-08-02T16:39:22.5094204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,59.48*48
2024-08-02T16:39:23.5093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,59.28*45
2024-08-02T16:39:24.5090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,59.32*4E
2024-08-02T16:39:25.5089510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,59.35*69
2024-08-02T16:39:26.5086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,59.17*41
2024-08-02T16:39:27.4995736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,59.07*45
2024-08-02T16:39:28.5149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,59.00*62
2024-08-02T16:39:29.5147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.11*40
2024-08-02T16:39:30.5044125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.27*47
2024-08-02T16:39:31.5041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,59.31*47
2024-08-02T16:39:32.5064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,59.24*45
2024-08-02T16:39:33.5062964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,59.10*47
2024-08-02T16:39:34.5061133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,58.93*63
2024-08-02T16:39:35.5058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,59.01*62
2024-08-02T16:39:36.5085120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,59.29*6D
2024-08-02T16:39:37.5142451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,59.36*60
2024-08-02T16:39:38.5140024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,59.07*4F
2024-08-02T16:39:39.5138789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,58.65*4C
2024-08-02T16:39:40.5136469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,58.43*69
2024-08-02T16:39:41.5134269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,58.63*40
2024-08-02T16:39:42.5131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,59.05*4F
2024-08-02T16:39:43.5130800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,59.37*67
2024-08-02T16:39:44.5128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,59.33*49
2024-08-02T16:39:45.5126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,59.29*45
2024-08-02T16:39:46.5124396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,59.39*47
2024-08-02T16:39:47.5122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,59.21*63
2024-08-02T16:39:48.5036910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,59.00*66
2024-08-02T16:39:49.5033158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,58.82*61
2024-08-02T16:39:50.5032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,58.68*62
2024-08-02T16:39:51.5064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,59.06*44
2024-08-02T16:39:52.5080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,59.61*6B
2024-08-02T16:39:53.5166748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,59.75*60
2024-08-02T16:39:54.5163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,59.56*44
2024-08-02T16:39:55.5161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,59.56*49
2024-08-02T16:39:56.5160749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,59.61*44
2024-08-02T16:39:57.5002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,59.27*40
2024-08-02T16:39:58.5156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,58.90*61
2024-08-02T16:39:59.5154403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,58.93*6A
2024-08-02T16:40:00.4996257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,59.25*42
2024-08-02T16:40:01.5150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,59.51*67
2024-08-02T16:40:02.5149095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,59.57*64
2024-08-02T16:40:03.5147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,59.58*4B
2024-08-02T16:40:04.5144751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,59.50*49
2024-08-02T16:40:05.5142890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,59.24*61
2024-08-02T16:40:06.5141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,58.92*61
2024-08-02T16:40:07.5138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,58.79*47
2024-08-02T16:40:08.5136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,58.95*6F
2024-08-02T16:40:09.5134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,58.95*61
2024-08-02T16:40:10.5132934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,58.90*4A
2024-08-02T16:40:11.5130674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,58.78*43
2024-08-02T16:40:12.5129230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,58.57*40
2024-08-02T16:40:13.5126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,58.58*63
2024-08-02T16:40:14.5124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,58.98*6B
2024-08-02T16:40:15.5122037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,59.19*6C
2024-08-02T16:40:16.5121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,59.02*45
2024-08-02T16:40:17.5118371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,58.99*4F
2024-08-02T16:40:18.5117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,59.33*42
2024-08-02T16:40:19.5114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,59.72*69
2024-08-02T16:40:20.5182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,59.75*47
2024-08-02T16:40:21.5111358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,59.46*47
2024-08-02T16:40:22.5108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,59.08*67
2024-08-02T16:40:23.5107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,58.69*42
2024-08-02T16:40:24.5142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.48*47
2024-08-02T16:40:25.5141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,58.67*60
2024-08-02T16:40:26.5139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,59.18*6F
2024-08-02T16:40:27.5155151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,59.67*41
2024-08-02T16:40:28.5153231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,59.94*4C
2024-08-02T16:40:29.5152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,59.87*41
2024-08-02T16:40:30.5149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,59.28*4C
2024-08-02T16:40:31.5148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,58.75*68
2024-08-02T16:40:32.5144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,58.96*4E
2024-08-02T16:40:33.5143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,59.42*42
2024-08-02T16:40:34.5141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,59.64*67
2024-08-02T16:40:35.5140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,59.83*46
2024-08-02T16:40:36.5156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,59.93*4A
2024-08-02T16:40:37.5155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,59.81*46
2024-08-02T16:40:38.5153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,59.66*42
2024-08-02T16:40:39.5150119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,59.52*41
2024-08-02T16:40:40.5148731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,59.47*48
2024-08-02T16:40:41.5146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,59.41*47
2024-08-02T16:40:42.5144741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,59.33*6C
2024-08-02T16:40:43.5143520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,59.33*6B
2024-08-02T16:40:44.5141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,59.35*4A
2024-08-02T16:40:45.5138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,59.39*40
2024-08-02T16:40:46.5137560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,59.43*6C
2024-08-02T16:40:47.5135014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,59.48*4E
2024-08-02T16:40:48.5133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,59.44*45
2024-08-02T16:40:49.5131474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,59.37*45
2024-08-02T16:40:50.5129216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,59.23*46
2024-08-02T16:40:51.5152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,59.07*45
2024-08-02T16:40:52.5125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,58.99*47
2024-08-02T16:40:53.5123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,59.07*49
2024-08-02T16:40:54.5120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,59.39*41
2024-08-02T16:40:55.5135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,59.69*45
2024-08-02T16:40:56.5116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,59.64*6F
2024-08-02T16:40:57.5115686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,59.32*4A
2024-08-02T16:40:58.5113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,59.17*4E
2024-08-02T16:40:59.5111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,59.27*6B
2024-08-02T16:41:00.5108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,59.55*6A
2024-08-02T16:41:01.5145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,59.90*4F
2024-08-02T16:41:02.5143230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,59.83*4E
2024-08-02T16:41:03.5030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,59.18*69
2024-08-02T16:41:04.5029082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,58.82*64
2024-08-02T16:41:05.5054075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,58.94*47
2024-08-02T16:41:06.5052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,59.28*63
2024-08-02T16:41:07.5049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,59.85*64
2024-08-02T16:41:08.5066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,60.06*6E
2024-08-02T16:41:09.5063286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,59.80*4A
2024-08-02T16:41:10.5062263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,59.51*43
2024-08-02T16:41:11.5060078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,59.20*68
2024-08-02T16:41:12.5058365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,58.99*45
2024-08-02T16:41:13.5055322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,59.18*66
2024-08-02T16:41:14.5054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,59.62*65
2024-08-02T16:41:15.5051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,59.72*47
2024-08-02T16:41:16.5050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,59.47*44
2024-08-02T16:41:17.5047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,59.25*41
2024-08-02T16:41:18.5046148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,59.26*41
2024-08-02T16:41:19.5119069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,59.51*44
2024-08-02T16:41:20.5042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,59.72*44
2024-08-02T16:41:21.5061012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,59.82*62
2024-08-02T16:41:22.5058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,59.79*45
2024-08-02T16:41:23.5056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,59.58*48
2024-08-02T16:41:24.5054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,59.38*40
2024-08-02T16:41:25.5053103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,59.36*40
2024-08-02T16:41:26.5050933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,59.46*4C
2024-08-02T16:41:27.5048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,59.46*47
2024-08-02T16:41:28.5047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,59.25*4A
2024-08-02T16:41:29.5045281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,59.03*42
2024-08-02T16:41:30.5044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,58.97*49
2024-08-02T16:41:31.5039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,59.06*49
2024-08-02T16:41:32.5039032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,59.29*6D
2024-08-02T16:41:33.5037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,59.52*6D
2024-08-02T16:41:34.5035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,59.52*4E
2024-08-02T16:41:35.5189880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,59.32*4E
2024-08-02T16:41:36.5186971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,59.16*4D
2024-08-02T16:41:37.5028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,59.13*4B
2024-08-02T16:41:38.5026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,58.85*49
2024-08-02T16:41:39.5025401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,58.56*4B
2024-08-02T16:41:40.5178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,58.74*4B
2024-08-02T16:41:41.5176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,59.09*4F
2024-08-02T16:41:42.5175443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,59.35*43
2024-08-02T16:41:43.5173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,59.44*4F
2024-08-02T16:41:44.5170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,59.31*45
2024-08-02T16:41:45.5085385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,59.18*49
2024-08-02T16:41:46.5167342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,59.18*6E
2024-08-02T16:41:47.5165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,59.07*6A
2024-08-02T16:41:48.5027048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,59.08*6C
2024-08-02T16:41:49.5066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,59.11*44
2024-08-02T16:41:50.5064686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,58.83*6F
2024-08-02T16:41:51.5063489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,58.61*65
2024-08-02T16:41:52.5061494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,58.77*6A
2024-08-02T16:41:53.5057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,59.01*69
2024-08-02T16:41:54.5056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,59.12*4E
2024-08-02T16:41:55.5055416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,59.16*49
2024-08-02T16:41:56.5053399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,59.14*44
2024-08-02T16:41:57.5051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,59.25*40
2024-08-02T16:41:58.5049846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,59.56*4B
2024-08-02T16:41:59.5047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,59.69*67
2024-08-02T16:42:00.5045374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,59.62*4C
2024-08-02T16:42:01.5042525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,59.47*46
2024-08-02T16:42:02.5041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,59.23*6F
2024-08-02T16:42:03.5039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,59.08*61
2024-08-02T16:42:04.5125059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,59.02*41
2024-08-02T16:42:05.5122562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,59.20*4B
2024-08-02T16:42:06.5121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,59.37*6A
2024-08-02T16:42:07.5119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,59.17*43
2024-08-02T16:42:08.5117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,58.84*47
2024-08-02T16:42:09.5092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,58.75*41
2024-08-02T16:42:10.5116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,59.06*45
2024-08-02T16:42:11.5114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,59.63*4D
2024-08-02T16:42:12.5111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,60.01*68
2024-08-02T16:42:13.5110721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,59.80*62
2024-08-02T16:42:14.5108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,59.37*6E
2024-08-02T16:42:15.5106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,59.19*44
2024-08-02T16:42:16.5104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,59.29*6F
2024-08-02T16:42:17.5102384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,59.63*44
2024-08-02T16:42:18.5099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,59.88*45
2024-08-02T16:42:19.5098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,59.61*64
2024-08-02T16:42:20.5097398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,59.26*43
2024-08-02T16:42:21.5095055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,59.01*47
2024-08-02T16:42:22.5133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,58.72*46
2024-08-02T16:42:23.5190333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,58.86*41
2024-08-02T16:42:24.5032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,59.28*4E
2024-08-02T16:42:25.5068525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,59.56*6F
2024-08-02T16:42:26.5065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,59.37*63
2024-08-02T16:42:27.5064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,59.07*6A
2024-08-02T16:42:28.5063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,59.07*69
2024-08-02T16:42:29.5060986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,59.08*61
2024-08-02T16:42:30.5058453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,58.99*69
2024-08-02T16:42:31.5056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,59.04*4A
2024-08-02T16:42:32.5054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,59.12*45
2024-08-02T16:42:33.5099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,59.11*6F
2024-08-02T16:42:34.5096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,58.97*48
2024-08-02T16:42:35.5095520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,58.72*44
2024-08-02T16:42:36.5093067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,58.65*4E
2024-08-02T16:42:37.5091776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,58.92*60
2024-08-02T16:42:38.5088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,58.98*43
2024-08-02T16:42:39.5086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,58.99*4D
2024-08-02T16:42:40.5085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,59.04*45
2024-08-02T16:42:41.5127719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,59.00*46
2024-08-02T16:42:42.5124536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,58.94*44
2024-08-02T16:42:43.5123712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,59.09*65
2024-08-02T16:42:44.5121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,59.27*45
2024-08-02T16:42:45.5120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,59.34*68
2024-08-02T16:42:46.5117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,59.33*46
2024-08-02T16:42:47.5114847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,59.07*4B
2024-08-02T16:42:48.5113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,58.58*6B
2024-08-02T16:42:49.5111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,58.13*4C
2024-08-02T16:42:50.5108934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,58.01*49
2024-08-02T16:42:51.5107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,58.31*64
2024-08-02T16:42:52.5153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,58.91*6B
2024-08-02T16:42:53.5044196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,59.45*47
2024-08-02T16:42:54.5040953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,59.48*42
2024-08-02T16:42:55.5196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,59.23*42
2024-08-02T16:42:56.5039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,58.96*62
2024-08-02T16:42:57.5036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,58.68*60
2024-08-02T16:42:58.5033983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,58.46*6E
2024-08-02T16:42:59.5031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,58.35*46
2024-08-02T16:43:00.5029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,58.50*6B
2024-08-02T16:43:01.5028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,58.83*68
2024-08-02T16:43:02.5025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,59.11*6D
2024-08-02T16:43:03.5180318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,59.28*60
2024-08-02T16:43:04.5177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,59.38*48
2024-08-02T16:43:05.5043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,59.28*42
2024-08-02T16:43:06.5175166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,58.87*6E
2024-08-02T16:43:07.5172085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,58.53*66
2024-08-02T16:43:08.5168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,58.61*6C
2024-08-02T16:43:09.5011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,58.84*49
2024-08-02T16:43:10.5166501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,58.99*69
2024-08-02T16:43:11.5164198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,59.10*69
2024-08-02T16:43:12.5163111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,59.38*40
2024-08-02T16:43:13.5160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,59.49*47
2024-08-02T16:43:14.5158352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,59.24*6D
2024-08-02T16:43:15.5156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,59.06*43
2024-08-02T16:43:16.5171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,59.26*44
2024-08-02T16:43:17.5169832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,59.44*43
2024-08-02T16:43:18.5167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,59.28*46
2024-08-02T16:43:19.5171958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,59.18*45
2024-08-02T16:43:20.5163133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,59.23*6F
2024-08-02T16:43:21.5162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,59.16*6F
2024-08-02T16:43:22.5158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,59.14*6B
2024-08-02T16:43:23.5156693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,59.18*67
2024-08-02T16:43:24.5132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,59.17*40
2024-08-02T16:43:25.5084163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,59.49*48
2024-08-02T16:43:26.5163961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,59.88*46
2024-08-02T16:43:27.5161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,59.99*4A
2024-08-02T16:43:28.5087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,59.70*47
2024-08-02T16:43:29.5084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,59.22*66
2024-08-02T16:43:30.5083073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,58.92*64
2024-08-02T16:43:31.5080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,59.17*6A
2024-08-02T16:43:32.5078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,59.69*67
2024-08-02T16:43:33.5076952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,59.95*6F
2024-08-02T16:43:34.5075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,60.07*4A
2024-08-02T16:43:35.5072682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,59.92*4D
2024-08-02T16:43:36.5071214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,59.48*60
2024-08-02T16:43:37.5068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,59.24*4B
2024-08-02T16:43:38.5066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.77,59.21*4B
2024-08-02T16:43:39.5064616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,59.05*47
2024-08-02T16:43:40.5100160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,58.99*41
2024-08-02T16:43:41.5097683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,59.25*44
2024-08-02T16:43:42.5095926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,59.68*4E
2024-08-02T16:43:43.5094013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,59.81*4B
2024-08-02T16:43:44.5091618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,59.50*68
2024-08-02T16:43:45.5089356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.06,58.91*67
2024-08-02T16:43:46.5087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,58.32*6D
2024-08-02T16:43:47.5084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,58.15*6F
2024-08-02T16:43:48.5082708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,58.46*61
2024-08-02T16:43:49.5081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,59.07*61
2024-08-02T16:43:50.5078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,59.56*60
2024-08-02T16:43:51.5076575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,59.73*46
2024-08-02T16:43:52.5074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,59.51*65
2024-08-02T16:43:53.5072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,59.18*6F
2024-08-02T16:43:54.5070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,58.98*4B
2024-08-02T16:43:55.5067466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,58.86*4F
2024-08-02T16:43:56.5087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,58.81*4B
2024-08-02T16:43:57.5086884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,59.09*6A
2024-08-02T16:43:58.5084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,59.59*65
2024-08-02T16:43:59.5081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,59.96*41
2024-08-02T16:44:00.5081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,59.79*42
2024-08-02T16:44:01.5078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,59.38*4C
2024-08-02T16:44:02.5076983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,59.14*69
2024-08-02T16:44:03.5074388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,59.21*46
2024-08-02T16:44:04.5072060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,59.37*4A
2024-08-02T16:44:05.5087222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,59.34*6C
2024-08-02T16:44:06.5085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,59.20*43
2024-08-02T16:44:07.5083974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,59.21*48
2024-08-02T16:44:08.5082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,59.35*68
2024-08-02T16:44:09.5078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,59.43*46
2024-08-02T16:44:10.5077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,59.40*44
2024-08-02T16:44:11.5076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,59.27*44
2024-08-02T16:44:12.5072168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,59.22*42
2024-08-02T16:44:13.5112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,59.22*44
2024-08-02T16:44:14.5111040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,59.21*41
2024-08-02T16:44:15.5108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,59.36*67
2024-08-02T16:44:16.5041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,59.61*45
2024-08-02T16:44:17.5196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,59.70*45
2024-08-02T16:44:18.5194225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,59.42*47
2024-08-02T16:44:19.5192485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,59.00*48
2024-08-02T16:44:20.5033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,58.90*60
2024-08-02T16:44:21.5031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,59.20*69
2024-08-02T16:44:22.5029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,59.56*6D
2024-08-02T16:44:23.5183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,59.72*42
2024-08-02T16:44:24.5208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,59.64*44
2024-08-02T16:44:25.5179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,59.30*4E
2024-08-02T16:44:26.5178137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,58.82*64
2024-08-02T16:44:27.5175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,58.55*6E
2024-08-02T16:44:28.5084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,58.76*69
2024-08-02T16:44:29.5082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,59.14*61
2024-08-02T16:44:30.5080728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,59.35*6D
2024-08-02T16:44:31.5163649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,59.42*40
2024-08-02T16:44:32.5160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,59.35*43
2024-08-02T16:44:33.5159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,59.34*4A
2024-08-02T16:44:34.5156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,59.37*6F
2024-08-02T16:44:35.5153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,59.30*40
2024-08-02T16:44:36.5152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,59.25*68
2024-08-02T16:44:37.5043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,59.31*6D
2024-08-02T16:44:38.5041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,59.29*61
2024-08-02T16:44:39.5040769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,59.16*6D
2024-08-02T16:44:40.5038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,59.08*69
2024-08-02T16:44:41.5036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,58.99*6B
2024-08-02T16:44:42.5190433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,58.97*41
2024-08-02T16:44:43.5188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,58.83*4D
2024-08-02T16:44:44.5185836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,58.73*41
2024-08-02T16:44:45.5027144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,58.90*60
2024-08-02T16:44:46.5025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,59.06*6C
2024-08-02T16:44:47.5179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,59.23*43
2024-08-02T16:44:48.5177705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,59.31*46
2024-08-02T16:44:49.5176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,59.42*4F
2024-08-02T16:44:50.5173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,59.35*6F
2024-08-02T16:44:51.5016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,59.02*4E
2024-08-02T16:44:52.5012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,58.92*40
2024-08-02T16:44:53.5167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,59.02*6A
2024-08-02T16:44:54.5165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,59.07*6B
2024-08-02T16:44:55.5163780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,58.99*4A
2024-08-02T16:44:56.5161724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,58.84*4C
2024-08-02T16:44:57.5158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,58.74*64
2024-08-02T16:44:58.5053485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,58.75*62
2024-08-02T16:44:59.5052935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,58.86*46
2024-08-02T16:45:00.5050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,59.05*6F
2024-08-02T16:45:01.5049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,59.14*43
2024-08-02T16:45:02.5082083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,59.08*4B
2024-08-02T16:45:03.5112668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,58.95*49
2024-08-02T16:45:04.5111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,58.79*65
2024-08-02T16:45:05.5109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,58.73*4B
2024-08-02T16:45:06.5105677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,58.89*6F
2024-08-02T16:45:07.5104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,59.03*63
2024-08-02T16:45:08.5102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,58.95*46
2024-08-02T16:45:09.5100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,58.92*4E
2024-08-02T16:45:10.5110941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,59.07*47
2024-08-02T16:45:11.5096663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,59.24*4F
2024-08-02T16:45:12.5093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,59.19*49
2024-08-02T16:45:13.5092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,59.03*49
2024-08-02T16:45:14.5145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,58.87*4D
2024-08-02T16:45:15.5088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,58.79*45
2024-08-02T16:45:16.5086238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,58.84*42
2024-08-02T16:45:17.5083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,58.90*4E
2024-08-02T16:45:18.5126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,58.88*61
2024-08-02T16:45:19.5080261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,58.76*6F
2024-08-02T16:45:20.5078381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,58.89*47
2024-08-02T16:45:21.5075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,59.27*6A
2024-08-02T16:45:22.5078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,59.44*6F
2024-08-02T16:45:23.5104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,59.38*47
2024-08-02T16:45:24.5102417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,59.07*6D
2024-08-02T16:45:25.5099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.60,58.61*6D
2024-08-02T16:45:26.5097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.27,58.24*47
2024-08-02T16:45:27.5056468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,58.26*6B
2024-08-02T16:45:28.5075083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,58.65*63
2024-08-02T16:45:29.5071763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,59.09*4D
2024-08-02T16:45:30.5070180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,59.35*46
2024-08-02T16:45:31.5092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,59.26*43
2024-08-02T16:45:32.5119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,58.90*6D
2024-08-02T16:45:33.5117203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,58.73*6F
2024-08-02T16:45:34.5150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,58.93*69
2024-08-02T16:45:35.5027939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,59.10*60
2024-08-02T16:45:36.5181186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,59.16*46
2024-08-02T16:45:37.5178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,59.23*4A
2024-08-02T16:45:38.5176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,59.17*6B
2024-08-02T16:45:39.5174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,58.89*6A
2024-08-02T16:45:40.5017352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,58.68*4E
2024-08-02T16:45:41.5015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,58.74*43
2024-08-02T16:45:42.5168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,58.99*6F
2024-08-02T16:45:43.5167282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,59.18*69
2024-08-02T16:45:44.5165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,59.28*41
2024-08-02T16:45:45.5162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,59.32*41
2024-08-02T16:45:46.5161290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,59.45*46
2024-08-02T16:45:47.5158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,59.41*6E
2024-08-02T16:45:48.5061122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,59.18*6E
2024-08-02T16:45:49.5099678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,59.02*42
2024-08-02T16:45:50.5150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,59.24*6B
2024-08-02T16:45:51.5028112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,59.59*68
2024-08-02T16:45:52.5181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,59.71*45
2024-08-02T16:45:53.5180076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,59.51*49
2024-08-02T16:45:54.5246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,59.21*43
2024-08-02T16:45:55.5175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,59.21*4B
2024-08-02T16:45:56.5081139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,59.62*6F
2024-08-02T16:45:57.5079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,60.03*6F
2024-08-02T16:45:58.5076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,60.11*6D
2024-08-02T16:45:59.5075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,60.13*48
2024-08-02T16:46:00.5072065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,59.88*47
2024-08-02T16:46:01.5097680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,59.60*42
2024-08-02T16:46:02.5146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,59.40*68
2024-08-02T16:46:03.5162327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,59.21*44
2024-08-02T16:46:04.5042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,59.13*6B
2024-08-02T16:46:05.5039857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,59.29*61
2024-08-02T16:46:06.5152918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,59.52*42
2024-08-02T16:46:07.5151079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,59.56*40
2024-08-02T16:46:08.5148958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,59.36*6E
2024-08-02T16:46:09.5147419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,59.24*6E
2024-08-02T16:46:10.5144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,59.23*64
2024-08-02T16:46:11.5141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,58.99*44
2024-08-02T16:46:12.5140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,58.69*45
2024-08-02T16:46:13.5179428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,58.60*41
2024-08-02T16:46:14.5021561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,58.79*6D
2024-08-02T16:46:15.5057632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,58.94*6F
2024-08-02T16:46:16.5055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,59.04*68
2024-08-02T16:46:17.5053523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,59.27*4C
2024-08-02T16:46:18.5051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,59.32*40
2024-08-02T16:46:19.5049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,59.16*66
2024-08-02T16:46:20.5047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,59.11*6B
2024-08-02T16:46:21.5087361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.18*6B
2024-08-02T16:46:22.5086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,59.02*4F
2024-08-02T16:46:23.5036817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,58.58*62
2024-08-02T16:46:24.5035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,58.33*62
2024-08-02T16:46:25.5033939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,58.39*61
2024-08-02T16:46:26.5032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,58.50*6F
2024-08-02T16:46:27.5076154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,58.65*6A
2024-08-02T16:46:28.5183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,59.08*62
2024-08-02T16:46:29.5181402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,59.43*41
2024-08-02T16:46:30.5179559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,59.50*4D
2024-08-02T16:46:31.5021392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,59.31*63
2024-08-02T16:46:32.5042808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.28,58.77*6B
2024-08-02T16:46:33.5040309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.03,58.31*45
2024-08-02T16:46:34.5037442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,58.64*47
2024-08-02T16:46:35.5037097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,59.22*64
2024-08-02T16:46:36.5034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,59.43*67
2024-08-02T16:46:37.5088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,59.48*48
2024-08-02T16:46:38.5086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,59.29*41
2024-08-02T16:46:39.5119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,58.99*49
2024-08-02T16:46:40.5117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,59.08*64
2024-08-02T16:46:41.5115174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,59.34*44
2024-08-02T16:46:42.5164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,59.26*40
2024-08-02T16:46:43.5110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,59.29*4B
2024-08-02T16:46:44.5108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,59.59*41
2024-08-02T16:46:45.5106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,59.91*47
2024-08-02T16:46:46.5104886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,59.86*65
2024-08-02T16:46:47.5102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,59.49*65
2024-08-02T16:46:48.5100096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,59.36*69
2024-08-02T16:46:49.5098838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,59.50*6E
2024-08-02T16:46:50.5096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,59.39*66
2024-08-02T16:46:51.5124364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,59.30*4C
2024-08-02T16:46:52.5123091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,59.31*42
2024-08-02T16:46:53.5191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,59.17*45
2024-08-02T16:46:54.5081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,59.35*43
2024-08-02T16:46:55.5079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,59.56*43
2024-08-02T16:46:56.5076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,59.43*43
2024-08-02T16:46:57.5073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,59.25*62
2024-08-02T16:46:58.5071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,59.06*6D
2024-08-02T16:46:59.5130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,58.90*67
2024-08-02T16:47:00.5129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,58.96*69
2024-08-02T16:47:01.5126388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,59.12*6C
2024-08-02T16:47:02.5123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,59.34*6C
2024-08-02T16:47:03.5121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,59.50*48
2024-08-02T16:47:04.5120890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,59.49*4A
2024-08-02T16:47:05.5119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,59.47*6C
2024-08-02T16:47:06.5142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,59.34*69
2024-08-02T16:47:07.5154686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,59.22*69
2024-08-02T16:47:08.5192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,59.26*47
2024-08-02T16:47:09.5190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,59.24*4E
2024-08-02T16:47:10.5083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,59.09*41
2024-08-02T16:47:11.5081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,59.06*48
2024-08-02T16:47:12.5079601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,59.34*6F
2024-08-02T16:47:13.5076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,59.54*6F
2024-08-02T16:47:14.5075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,59.56*6B
2024-08-02T16:47:15.5072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,59.76*4F
2024-08-02T16:47:16.5070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,59.86*49
2024-08-02T16:47:17.5069754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,59.73*4D
2024-08-02T16:47:18.5067111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,59.41*67
2024-08-02T16:47:19.5125780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,58.94*6C
2024-08-02T16:47:20.5192677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,58.69*48
2024-08-02T16:47:21.5053727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,59.12*69
2024-08-02T16:47:22.5052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,59.81*6D
2024-08-02T16:47:23.5077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,60.06*6F
2024-08-02T16:47:24.5075813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,59.94*43
2024-08-02T16:47:25.5122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,59.74*4D
2024-08-02T16:47:26.5120260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,59.62*6E
2024-08-02T16:47:27.5117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,59.51*6A
2024-08-02T16:47:28.5116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,59.33*67
2024-08-02T16:47:29.5113859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,59.19*4D
2024-08-02T16:47:30.5148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,59.16*6E
2024-08-02T16:47:31.5146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,59.14*6D
2024-08-02T16:47:32.5144625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,59.14*40
2024-08-02T16:47:33.5142867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,59.14*69
2024-08-02T16:47:34.5177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,59.11*6D
2024-08-02T16:47:35.5175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,58.88*40
2024-08-02T16:47:36.5188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,58.59*40
2024-08-02T16:47:37.5171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,58.42*6A
2024-08-02T16:47:38.5169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,58.34*63
2024-08-02T16:47:39.5050623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,58.30*6F
2024-08-02T16:47:40.5070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,58.54*42
2024-08-02T16:47:41.5068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,58.88*6E
2024-08-02T16:47:42.5065538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,58.84*6A
2024-08-02T16:47:43.5064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,58.63*4E
2024-08-02T16:47:44.5062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,58.53*44
2024-08-02T16:47:45.5060537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,58.59*65
2024-08-02T16:47:46.5058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,58.78*4E
2024-08-02T16:47:47.5056773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,58.98*43
2024-08-02T16:47:48.5053959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,59.05*42
2024-08-02T16:47:49.5052770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,58.92*43
2024-08-02T16:47:50.5049683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,58.73*49
2024-08-02T16:47:51.5048268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,58.86*49
2024-08-02T16:47:52.5046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,59.19*62
2024-08-02T16:47:53.5044528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,59.45*6F
2024-08-02T16:47:54.5085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,59.66*6E
2024-08-02T16:47:55.5062123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,59.71*40
2024-08-02T16:47:56.5059888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,59.44*4D
2024-08-02T16:47:57.5077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,59.17*42
2024-08-02T16:47:58.5075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,59.22*4D
2024-08-02T16:47:59.5073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,59.29*49
2024-08-02T16:48:00.5071724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,59.22*41
2024-08-02T16:48:01.5069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,59.02*6F
2024-08-02T16:48:02.5066891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.03*43
2024-08-02T16:48:03.5097964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,59.34*62
2024-08-02T16:48:04.5059863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,59.63*40
2024-08-02T16:48:05.5057490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,59.53*41
2024-08-02T16:48:06.5054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,59.01*67
2024-08-02T16:48:07.5053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,58.70*69
2024-08-02T16:48:08.5050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,58.76*47
2024-08-02T16:48:09.5073135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,58.86*60
2024-08-02T16:48:10.5070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,58.89*6C
2024-08-02T16:48:11.5069081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,59.07*46
2024-08-02T16:48:12.5067190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,59.41*4D
2024-08-02T16:48:13.5195790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,59.69*4E
2024-08-02T16:48:14.5108214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,59.57*46
2024-08-02T16:48:15.5104925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,59.02*6C
2024-08-02T16:48:16.5103387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,58.77*63
2024-08-02T16:48:17.5100898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,58.87*66
2024-08-02T16:48:18.5100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,59.12*48
2024-08-02T16:48:19.5098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,59.45*46
2024-08-02T16:48:20.5095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,59.53*69
2024-08-02T16:48:21.5093504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,59.42*45
2024-08-02T16:48:22.5092306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,59.43*45
2024-08-02T16:48:23.5089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,59.53*40
2024-08-02T16:48:24.5087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,59.50*68
2024-08-02T16:48:25.5163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,59.30*4C
2024-08-02T16:48:26.5068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,58.94*61
2024-08-02T16:48:27.5086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,58.53*62
2024-08-02T16:48:28.5084397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,58.18*61
2024-08-02T16:48:29.5082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,58.39*6F
2024-08-02T16:48:30.5079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,59.03*63
2024-08-02T16:48:31.5077230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,59.57*64
2024-08-02T16:48:32.5075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,59.85*44
2024-08-02T16:48:33.5074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,59.70*46
2024-08-02T16:48:34.5072727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,59.32*43
2024-08-02T16:48:35.5070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,59.24*4B
2024-08-02T16:48:36.5068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,59.46*47
2024-08-02T16:48:37.5066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,59.49*4C
2024-08-02T16:48:38.5063979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,59.20*43
2024-08-02T16:48:39.5062004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,59.07*40
2024-08-02T16:48:40.5059856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,59.22*41
2024-08-02T16:48:41.5058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,59.57*61
2024-08-02T16:48:42.5055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,60.05*6F
2024-08-02T16:48:43.5053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,60.00*6B
2024-08-02T16:48:44.5051645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,59.52*69
2024-08-02T16:48:45.5050085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,59.25*6B
2024-08-02T16:48:46.5048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,59.15*6B
2024-08-02T16:48:47.5045526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,59.08*60
2024-08-02T16:48:48.5043311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,59.12*66
2024-08-02T16:48:49.5042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,59.20*41
2024-08-02T16:48:50.5195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,59.16*43
2024-08-02T16:48:51.5037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,59.12*4A
2024-08-02T16:48:52.5035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,59.33*62
2024-08-02T16:48:53.5033652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,59.61*64
2024-08-02T16:48:54.5187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,59.66*46
2024-08-02T16:48:55.5185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,59.41*61
2024-08-02T16:48:56.5184251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,59.08*66
2024-08-02T16:48:57.5182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,58.84*6C
2024-08-02T16:48:58.5179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.67,58.72*6F
2024-08-02T16:48:59.5021534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,58.79*4B
2024-08-02T16:49:00.5042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,58.83*6E
2024-08-02T16:49:01.5196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,58.77*41
2024-08-02T16:49:02.5194175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,58.65*48
2024-08-02T16:49:03.5192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,58.82*44
2024-08-02T16:49:04.5033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,59.27*69
2024-08-02T16:49:05.5187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,59.49*45
2024-08-02T16:49:06.5185662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,59.43*6C
2024-08-02T16:49:07.5184304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,59.22*6A
2024-08-02T16:49:08.5182036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.54,58.98*6F
2024-08-02T16:49:09.5024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,58.82*4C
2024-08-02T16:49:10.5022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,58.76*44
2024-08-02T16:49:11.5046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,58.80*69
2024-08-02T16:49:12.5201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,58.93*49
2024-08-02T16:49:13.5199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,58.85*4C
2024-08-02T16:49:14.5070136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,58.75*48
2024-08-02T16:49:15.5069835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,58.90*4E
2024-08-02T16:49:16.5068147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,59.23*6E
2024-08-02T16:49:17.5065645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,59.49*4A
2024-08-02T16:49:18.5064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,59.36*45
2024-08-02T16:49:19.5061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,59.11*67
2024-08-02T16:49:20.5060254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,58.79*6E
2024-08-02T16:49:21.5057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,58.58*4E
2024-08-02T16:49:22.5055462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,58.64*6A
2024-08-02T16:49:23.5053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,58.88*6B
2024-08-02T16:49:24.5051281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,59.28*6D
2024-08-02T16:49:25.5049558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,59.47*44
2024-08-02T16:49:26.5204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,59.27*46
2024-08-02T16:49:27.5075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,59.14*49
2024-08-02T16:49:28.5075119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,59.10*43
2024-08-02T16:49:29.5073104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,58.93*4B
2024-08-02T16:49:30.5071212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,58.88*40
2024-08-02T16:49:31.5068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,59.10*6D
2024-08-02T16:49:32.5066958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,59.41*6E
2024-08-02T16:49:33.5110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,59.58*60
2024-08-02T16:49:34.5107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,59.52*46
2024-08-02T16:49:35.5105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,59.53*44
2024-08-02T16:49:36.5104384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,59.69*4A
2024-08-02T16:49:37.5140930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,59.57*66
2024-08-02T16:49:38.5150917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,59.35*68
2024-08-02T16:49:39.5146978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,59.40*4C
2024-08-02T16:49:40.5145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,59.53*6A
2024-08-02T16:49:41.5153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,59.57*4B
2024-08-02T16:49:42.5141146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,59.48*4B
2024-08-02T16:49:43.5139630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,59.26*6D
2024-08-02T16:49:44.5138806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,59.16*64
2024-08-02T16:49:45.5149605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,59.31*67
2024-08-02T16:49:46.5133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,59.53*47
2024-08-02T16:49:47.5131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,59.80*61
2024-08-02T16:49:48.5130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,59.77*45
2024-08-02T16:49:49.5128781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,59.33*41
2024-08-02T16:49:50.5126630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,59.15*4E
2024-08-02T16:49:51.5124396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.12*65
2024-08-02T16:49:52.5122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,59.07*40
2024-08-02T16:49:53.5120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,59.21*63
2024-08-02T16:49:54.5136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,59.43*6E
2024-08-02T16:49:55.5135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,59.39*4D
2024-08-02T16:49:56.5132320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,59.36*49
2024-08-02T16:49:57.5131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,59.61*44
2024-08-02T16:49:58.5129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,59.95*4F
2024-08-02T16:49:59.5127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,59.98*4E
2024-08-02T16:50:00.5150293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,59.77*67
2024-08-02T16:50:01.5148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,59.59*42
2024-08-02T16:50:02.5169482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,59.37*67
2024-08-02T16:50:03.5063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,59.35*6E
2024-08-02T16:50:04.5091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,59.22*41
2024-08-02T16:50:05.5089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,58.98*41
2024-08-02T16:50:06.5087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,59.16*6F
2024-08-02T16:50:07.5085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,59.44*4A
2024-08-02T16:50:08.5114096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,59.55*4E
2024-08-02T16:50:09.5111554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,59.70*45
2024-08-02T16:50:10.5110726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,59.79*40
2024-08-02T16:50:11.5108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,59.77*4E
2024-08-02T16:50:12.5106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,59.66*40
2024-08-02T16:50:13.5104883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,59.64*4E
2024-08-02T16:50:14.5103124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,59.67*47
2024-08-02T16:50:15.5100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,59.57*62
2024-08-02T16:50:16.5099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,59.13*6F
2024-08-02T16:50:17.5096338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,58.79*69
2024-08-02T16:50:18.5094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,58.92*44
2024-08-02T16:50:19.5091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,59.43*44
2024-08-02T16:50:20.5090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,59.74*45
2024-08-02T16:50:21.5088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,59.63*61
2024-08-02T16:50:22.5086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,59.54*49
2024-08-02T16:50:23.5083796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,59.44*4E
2024-08-02T16:50:24.5082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,59.29*49
2024-08-02T16:50:25.5080980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,59.13*44
2024-08-02T16:50:26.5078667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,58.82*4C
2024-08-02T16:50:27.5076216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,58.88*41
2024-08-02T16:50:28.5073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,59.29*6E
2024-08-02T16:50:29.5072126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,59.40*6A
2024-08-02T16:50:30.5070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,59.27*6A
2024-08-02T16:50:31.5104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,59.28*6F
2024-08-02T16:50:32.5139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,59.28*6A
2024-08-02T16:50:33.5137934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,59.14*4C
2024-08-02T16:50:34.5055220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,58.97*4D
2024-08-02T16:50:35.5052633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,58.90*67
2024-08-02T16:50:36.5050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,58.96*6B
2024-08-02T16:50:37.5205419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,58.84*42
2024-08-02T16:50:38.5203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,58.58*47
2024-08-02T16:50:39.5201425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,58.58*4F
2024-08-02T16:50:40.5070629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,58.67*46
2024-08-02T16:50:41.5148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,58.77*4F
2024-08-02T16:50:42.5146313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,59.03*60
2024-08-02T16:50:43.5144059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,59.25*67
2024-08-02T16:50:44.5141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,59.35*40
2024-08-02T16:50:45.5139203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,59.44*4A
2024-08-02T16:50:46.5138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,59.68*40
2024-08-02T16:50:47.5136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,59.77*6D
2024-08-02T16:50:48.5134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,59.29*64
2024-08-02T16:50:49.5132022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,58.95*6A
2024-08-02T16:50:50.5129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,58.87*60
2024-08-02T16:50:51.5127330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,58.93*68
2024-08-02T16:50:52.5125582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,59.38*62
2024-08-02T16:50:53.5124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,59.83*69
2024-08-02T16:50:54.5121035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,59.99*67
2024-08-02T16:50:55.5120670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,60.01*4B
2024-08-02T16:50:56.5118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,59.85*41
2024-08-02T16:50:57.5116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,59.69*42
2024-08-02T16:50:58.5112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,59.64*6B
2024-08-02T16:50:59.5112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.87,59.61*49
2024-08-02T16:51:00.5110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,59.53*49
2024-08-02T16:51:01.5108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,59.42*61
2024-08-02T16:51:02.5106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,59.20*45
2024-08-02T16:51:03.5122787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,58.96*47
2024-08-02T16:51:04.5121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,58.91*4D
2024-08-02T16:51:05.5118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,59.27*41
2024-08-02T16:51:06.5052644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,59.62*43
2024-08-02T16:51:07.5051160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,59.57*68
2024-08-02T16:51:08.5204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,59.39*4C
2024-08-02T16:51:09.5203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,59.09*4E
2024-08-02T16:51:10.5043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,59.03*42
2024-08-02T16:51:11.5042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,59.16*6C
2024-08-02T16:51:12.5039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,59.35*67
2024-08-02T16:51:13.5038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,59.63*67
2024-08-02T16:51:14.5192272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,59.93*43
2024-08-02T16:51:15.5189531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,60.00*4A
2024-08-02T16:51:16.5188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,59.60*4F
2024-08-02T16:51:17.5045958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,59.08*61
2024-08-02T16:51:18.5184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,58.83*65
2024-08-02T16:51:19.5026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,58.90*4A
2024-08-02T16:51:20.5082866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,59.19*60
2024-08-02T16:51:21.5081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,59.45*64
2024-08-02T16:51:22.5112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,59.66*47
2024-08-02T16:51:23.5110480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,59.84*49
2024-08-02T16:51:24.5107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,59.91*4E
2024-08-02T16:51:25.5106042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,59.67*4C
2024-08-02T16:51:26.5104317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,59.36*6E
2024-08-02T16:51:27.5101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,59.22*69
2024-08-02T16:51:28.5143150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,59.30*6F
2024-08-02T16:51:29.5187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,59.45*6D
2024-08-02T16:51:30.5186611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,59.40*69
2024-08-02T16:51:31.5184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,59.35*4F
2024-08-02T16:51:32.5087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,59.62*4E
2024-08-02T16:51:33.5130758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,59.94*66
2024-08-02T16:51:34.5062646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,60.01*45
2024-08-02T16:51:35.5060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,60.08*43
2024-08-02T16:51:36.5058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,60.10*4B
2024-08-02T16:51:37.5081995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,60.14*67
2024-08-02T16:51:38.5079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,60.10*4B
2024-08-02T16:51:39.5077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,59.79*4A
2024-08-02T16:51:40.5075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,59.60*67
2024-08-02T16:51:41.5074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,59.49*6F
2024-08-02T16:51:42.5071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,59.27*44
2024-08-02T16:51:43.5069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,59.32*40
2024-08-02T16:51:44.5067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,59.85*6C
2024-08-02T16:51:45.5066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,60.42*6C
2024-08-02T16:51:46.5063803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,60.52*4D
2024-08-02T16:51:47.5061323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,60.32*48
2024-08-02T16:51:48.5060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,59.99*4A
2024-08-02T16:51:49.5057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,59.81*47
2024-08-02T16:51:50.5056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,59.84*48
2024-08-02T16:51:51.5054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.05,59.83*47
2024-08-02T16:51:52.5051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,59.76*40
2024-08-02T16:51:53.5129405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,59.81*6E
2024-08-02T16:51:54.5127075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,59.99*43
2024-08-02T16:51:55.5209116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,59.89*41
2024-08-02T16:51:56.5206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,59.66*45
2024-08-02T16:51:57.5048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,59.57*68
2024-08-02T16:51:58.5202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,59.50*61
2024-08-02T16:51:59.5065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,59.43*48
2024-08-02T16:52:00.5063363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,59.39*4C
2024-08-02T16:52:01.5061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,59.15*4F
2024-08-02T16:52:02.5060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,59.03*46
2024-08-02T16:52:03.5057790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,59.10*65
2024-08-02T16:52:04.5056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,59.15*41
2024-08-02T16:52:05.5053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,59.27*4F
2024-08-02T16:52:06.5207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,59.36*4C
2024-08-02T16:52:07.5074089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,59.38*4A
2024-08-02T16:52:08.5073776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,59.45*47
2024-08-02T16:52:09.5071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,59.45*43
2024-08-02T16:52:10.5088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,59.32*40
2024-08-02T16:52:11.5116749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,59.18*43
2024-08-02T16:52:12.5114697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.09*45
2024-08-02T16:52:13.5113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,59.09*4E
2024-08-02T16:52:14.5111654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,59.12*6C
2024-08-02T16:52:15.5129385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,58.93*49
2024-08-02T16:52:16.5146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,58.91*69
2024-08-02T16:52:17.5194544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,59.26*63
2024-08-02T16:52:18.5141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,59.78*65
2024-08-02T16:52:19.5141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,59.91*4B
2024-08-02T16:52:20.5138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,59.37*64
2024-08-02T16:52:21.5151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,58.72*64
2024-08-02T16:52:22.5134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,58.41*6E
2024-08-02T16:52:23.5133446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,58.64*42
2024-08-02T16:52:24.5131163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,59.15*63
2024-08-02T16:52:25.5129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,59.53*6E
2024-08-02T16:52:26.5127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,59.62*46
2024-08-02T16:52:27.5181081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,59.42*4B
2024-08-02T16:52:28.5178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,59.07*48
2024-08-02T16:52:29.5176210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,58.84*67
2024-08-02T16:52:30.5175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,58.86*49
2024-08-02T16:52:31.5172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,58.99*46
2024-08-02T16:52:32.5171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,59.33*62
2024-08-02T16:52:33.5169029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,59.67*47
2024-08-02T16:52:34.5165813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,59.69*42
2024-08-02T16:52:35.5165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,59.54*4C
2024-08-02T16:52:36.5162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,59.29*49
2024-08-02T16:52:37.5161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,58.94*46
2024-08-02T16:52:38.5158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,58.79*6B
2024-08-02T16:52:39.5156615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,59.11*43
2024-08-02T16:52:40.5154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,59.40*44
2024-08-02T16:52:41.5152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,59.52*6B
2024-08-02T16:52:42.5151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,59.58*4D
2024-08-02T16:52:43.5149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,59.42*4C
2024-08-02T16:52:44.5145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,59.03*68
2024-08-02T16:52:45.5143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.03,58.80*4A
2024-08-02T16:52:46.5143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.88,58.74*42
2024-08-02T16:52:47.5140527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,58.61*4F
2024-08-02T16:52:48.5174406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,58.51*4E
2024-08-02T16:52:49.5172963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,58.47*4E
2024-08-02T16:52:50.5170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,58.32*46
2024-08-02T16:52:51.5167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,58.16*4C
2024-08-02T16:52:52.5165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,58.23*63
2024-08-02T16:52:53.5163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,58.59*45
2024-08-02T16:52:54.5161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,58.84*69
2024-08-02T16:52:55.5159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,58.82*48
2024-08-02T16:52:56.5060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,58.69*4D
2024-08-02T16:52:57.5060238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,58.56*6F
2024-08-02T16:52:58.5077971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,58.29*63
2024-08-02T16:52:59.5075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,58.14*41
2024-08-02T16:53:00.5073126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,58.12*65
2024-08-02T16:53:01.5072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,58.24*60
2024-08-02T16:53:02.5070295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,58.40*46
2024-08-02T16:53:03.5068209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,58.57*4E
2024-08-02T16:53:04.5065844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,58.77*44
2024-08-02T16:53:05.5063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,58.90*4E
2024-08-02T16:53:06.5088782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,59.13*46
2024-08-02T16:53:07.5087716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,59.25*43
2024-08-02T16:53:08.5085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,59.25*47
2024-08-02T16:53:09.5083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,59.35*4B
2024-08-02T16:53:10.5081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,59.22*4F
2024-08-02T16:53:11.5108241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,58.98*67
2024-08-02T16:53:12.5118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,58.97*67
2024-08-02T16:53:13.5136684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,59.19*4E
2024-08-02T16:53:14.5134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,59.34*6E
2024-08-02T16:53:15.5134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,59.38*47
2024-08-02T16:53:16.5131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,59.29*45
2024-08-02T16:53:17.5128820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,59.36*44
2024-08-02T16:53:18.5127263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,59.59*66
2024-08-02T16:53:19.5126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,59.78*64
2024-08-02T16:53:20.5123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,59.81*4E
2024-08-02T16:53:21.5121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,59.59*60
2024-08-02T16:53:22.5119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,59.29*6F
2024-08-02T16:53:23.5117606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,59.10*6E
2024-08-02T16:53:24.5115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,59.08*60
2024-08-02T16:53:25.5113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,59.13*6B
2024-08-02T16:53:26.5111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,59.27*60
2024-08-02T16:53:27.5109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,59.69*4C
2024-08-02T16:53:28.5107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,60.04*46
2024-08-02T16:53:29.5201881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,60.16*49
2024-08-02T16:53:30.5134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,60.11*42
2024-08-02T16:53:31.5132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,59.87*49
2024-08-02T16:53:32.5129322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,59.51*62
2024-08-02T16:53:33.5127366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,59.50*4F
2024-08-02T16:53:34.5146257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,59.64*45
2024-08-02T16:53:35.5144848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,59.74*47
2024-08-02T16:53:36.5143187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,59.88*62
2024-08-02T16:53:37.5141306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,59.97*42
2024-08-02T16:53:38.5203994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,60.18*4A
2024-08-02T16:53:39.5068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,60.26*4D
2024-08-02T16:53:40.5065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,59.99*42
2024-08-02T16:53:41.5206058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,59.79*49
2024-08-02T16:53:42.5202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,59.90*47
2024-08-02T16:53:43.5045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,60.22*6C
2024-08-02T16:53:44.5043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,60.50*66
2024-08-02T16:53:45.5197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,60.50*44
2024-08-02T16:53:46.5195016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,60.19*40
2024-08-02T16:53:47.5193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,59.76*6C
2024-08-02T16:53:48.5191097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,59.52*4D
2024-08-02T16:53:49.5033794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,59.65*44
2024-08-02T16:53:50.5188076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,60.03*6F
2024-08-02T16:53:51.5185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,60.30*62
2024-08-02T16:53:52.5182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,60.23*4A
2024-08-02T16:53:53.5181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,59.96*45
2024-08-02T16:53:54.5180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,59.63*69
2024-08-02T16:53:55.5177242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,59.36*6F
2024-08-02T16:53:56.5175348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,59.46*6C
2024-08-02T16:53:57.5057868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,59.72*62
2024-08-02T16:53:58.5175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,59.79*61
2024-08-02T16:53:59.5173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,59.82*49
2024-08-02T16:54:00.5171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,59.98*45
2024-08-02T16:54:01.5116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,60.10*41
2024-08-02T16:54:02.5113511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,60.04*49
2024-08-02T16:54:03.5112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,59.64*65
2024-08-02T16:54:04.5110412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,59.27*6D
2024-08-02T16:54:05.5107780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,59.22*6F
2024-08-02T16:54:06.5168615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,59.27*4C
2024-08-02T16:54:07.5185977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,59.35*41
2024-08-02T16:54:08.5184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,59.40*45
2024-08-02T16:54:09.5182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,59.46*41
2024-08-02T16:54:10.5179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,59.58*63
2024-08-02T16:54:11.5178411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,59.74*63
2024-08-02T16:54:12.5175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,59.88*48
2024-08-02T16:54:13.5173143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,59.96*48
2024-08-02T16:54:14.5171514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,59.94*60
2024-08-02T16:54:15.5088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.88,59.88*6E
2024-08-02T16:54:16.5088093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.12,59.64*6D
2024-08-02T16:54:17.5086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,59.11*4E
2024-08-02T16:54:18.5084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,58.66*6B
2024-08-02T16:54:19.5082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,58.78*66
2024-08-02T16:54:20.5080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,59.11*6B
2024-08-02T16:54:21.5078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,59.66*64
2024-08-02T16:54:22.5101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,60.22*45
2024-08-02T16:54:23.5098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,60.29*4A
2024-08-02T16:54:24.5096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,59.93*44
2024-08-02T16:54:25.5095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,59.44*4D
2024-08-02T16:54:26.5092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,59.33*6D
2024-08-02T16:54:27.5091452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,59.55*42
2024-08-02T16:54:28.5088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,59.66*48
2024-08-02T16:54:29.5086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,59.84*62
2024-08-02T16:54:30.5147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,59.88*4D
2024-08-02T16:54:31.5146017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,59.77*45
2024-08-02T16:54:32.5143517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,59.45*48
2024-08-02T16:54:33.5141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,59.30*6B
2024-08-02T16:54:34.5139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,59.44*6B
2024-08-02T16:54:35.5137308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,59.60*63
2024-08-02T16:54:36.5134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,59.53*4B
2024-08-02T16:54:37.5194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,59.27*4B
2024-08-02T16:54:38.5194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,59.27*42
2024-08-02T16:54:39.5190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,59.36*46
2024-08-02T16:54:40.5189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,59.23*43
2024-08-02T16:54:41.5188003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,59.21*68
2024-08-02T16:54:42.5184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,59.31*45
2024-08-02T16:54:43.5183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,59.28*4F
2024-08-02T16:54:44.5181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,59.20*43
2024-08-02T16:54:45.5179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,59.00*4F
2024-08-02T16:54:46.5177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,58.75*4A
2024-08-02T16:54:47.5175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,58.61*43
2024-08-02T16:54:48.5173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,58.46*6F
2024-08-02T16:54:49.5172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,58.54*6D
2024-08-02T16:54:50.5169861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,58.86*60
2024-08-02T16:54:51.5168129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,59.27*64
2024-08-02T16:54:52.5165973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,59.40*42
2024-08-02T16:54:53.5193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,59.20*4D
2024-08-02T16:54:54.5191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,58.79*4C
2024-08-02T16:54:55.5189170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,58.58*4B
2024-08-02T16:54:56.5187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,58.87*6A
2024-08-02T16:54:57.5185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,59.34*45
2024-08-02T16:54:58.5183438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,59.61*42
2024-08-02T16:54:59.5084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,59.52*68
2024-08-02T16:55:00.5109387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,59.45*41
2024-08-02T16:55:01.5106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,59.47*40
2024-08-02T16:55:02.5105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,59.34*4B
2024-08-02T16:55:03.5102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,58.95*6F
2024-08-02T16:55:04.5127242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,58.52*68
2024-08-02T16:55:05.5125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,58.27*43
2024-08-02T16:55:06.5123047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,58.49*66
2024-08-02T16:55:07.5121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,59.03*61
2024-08-02T16:55:08.5118509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,59.46*6C
2024-08-02T16:55:09.5141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,59.38*60
2024-08-02T16:55:10.5139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.25,58.92*63
2024-08-02T16:55:11.5136516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,58.39*67
2024-08-02T16:55:12.5162614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,58.05*65
2024-08-02T16:55:13.5182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,58.07*68
2024-08-02T16:55:14.5180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,58.42*69
2024-08-02T16:55:15.5197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,58.93*61
2024-08-02T16:55:16.5127422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,59.32*43
2024-08-02T16:55:17.5125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,59.46*42
2024-08-02T16:55:18.5124360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,59.23*4F
2024-08-02T16:55:19.5190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,58.77*45
2024-08-02T16:55:20.5188455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,58.79*62
2024-08-02T16:55:21.5186312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,59.29*60
2024-08-02T16:55:22.5183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,59.72*46
2024-08-02T16:55:23.5182001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,59.67*43
2024-08-02T16:55:24.5181150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,59.32*49
2024-08-02T16:55:25.5177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,59.26*48
2024-08-02T16:55:26.5176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,59.30*45
2024-08-02T16:55:27.5174491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,59.37*68
2024-08-02T16:55:28.5172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,59.49*6E
2024-08-02T16:55:29.5169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,59.55*6D
2024-08-02T16:55:30.5168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,59.78*4A
2024-08-02T16:55:31.5166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,59.85*4D
2024-08-02T16:55:32.5191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,59.64*47
2024-08-02T16:55:33.5188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,59.31*43
2024-08-02T16:55:34.5210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,59.09*4A
2024-08-02T16:55:35.5052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,59.12*41
2024-08-02T16:55:36.5095335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,59.21*40
2024-08-02T16:55:37.5091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,59.12*62
2024-08-02T16:55:38.5090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,58.82*46
2024-08-02T16:55:39.5087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,58.75*4D
2024-08-02T16:55:40.5085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,58.74*64
2024-08-02T16:55:41.5084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,59.07*6D
2024-08-02T16:55:42.5081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,59.49*65
2024-08-02T16:55:43.5079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,59.41*6E
2024-08-02T16:55:44.5077185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,59.14*6E
2024-08-02T16:55:45.5076407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,58.91*48
2024-08-02T16:55:46.5073320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,58.67*6A
2024-08-02T16:55:47.5071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,58.77*6F
2024-08-02T16:55:48.5069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,59.05*6F
2024-08-02T16:55:49.5223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,59.30*4C
2024-08-02T16:55:50.5222728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,59.55*4C
2024-08-02T16:55:51.5122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,59.64*45
2024-08-02T16:55:52.5141391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,59.47*63
2024-08-02T16:55:53.5140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,59.09*68
2024-08-02T16:55:54.5138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,58.69*65
2024-08-02T16:55:55.5135950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,58.79*4F
2024-08-02T16:55:56.5164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,59.16*65
2024-08-02T16:55:57.5163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,59.48*65
2024-08-02T16:55:58.5161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,59.56*6A
2024-08-02T16:55:59.5159675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,59.48*4F
2024-08-02T16:56:00.5157664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,59.35*49
2024-08-02T16:56:01.5155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,59.08*4C
2024-08-02T16:56:02.5153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,58.69*61
2024-08-02T16:56:03.5151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,58.63*68
2024-08-02T16:56:04.5053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,58.91*65
2024-08-02T16:56:05.5205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,59.23*68
2024-08-02T16:56:06.5087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,59.27*62
2024-08-02T16:56:07.5143738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,59.02*67
2024-08-02T16:56:08.5141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,58.79*61
2024-08-02T16:56:09.5140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,58.81*4F
2024-08-02T16:56:10.5138238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,59.12*68
2024-08-02T16:56:11.5136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,59.22*67
2024-08-02T16:56:12.5134432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,59.09*48
2024-08-02T16:56:13.5130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,59.19*45
2024-08-02T16:56:14.5130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,59.50*44
2024-08-02T16:56:15.5128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,59.81*60
2024-08-02T16:56:16.5126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,59.75*40
2024-08-02T16:56:17.5124432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,59.35*4B
2024-08-02T16:56:18.5121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,59.00*43
2024-08-02T16:56:19.5120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,59.15*42
2024-08-02T16:56:20.5118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,59.50*65
2024-08-02T16:56:21.5183960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,59.44*4E
2024-08-02T16:56:22.5181748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,59.21*44
2024-08-02T16:56:23.5180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,59.04*47
2024-08-02T16:56:24.5178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,59.04*46
2024-08-02T16:56:25.5176717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,59.11*43
2024-08-02T16:56:26.5174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,59.12*68
2024-08-02T16:56:27.5172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,59.08*61
2024-08-02T16:56:28.5192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,58.99*41
2024-08-02T16:56:29.5191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,58.95*41
2024-08-02T16:56:30.5189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,58.90*4B
2024-08-02T16:56:31.5186127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,58.81*6D
2024-08-02T16:56:32.5065044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,58.77*43
2024-08-02T16:56:33.5085656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,58.67*6F
2024-08-02T16:56:34.5108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,58.61*6A
2024-08-02T16:56:35.5104912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,58.70*4A
2024-08-02T16:56:36.5104043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,58.77*69
2024-08-02T16:56:37.5124223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,58.67*62
2024-08-02T16:56:38.5122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,58.57*49
2024-08-02T16:56:39.5121313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,58.49*42
2024-08-02T16:56:40.5118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,58.45*6A
2024-08-02T16:56:41.5116190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,58.49*4F
2024-08-02T16:56:42.5114348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,58.50*42
2024-08-02T16:56:43.5112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,58.55*45
2024-08-02T16:56:44.5111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,58.74*6B
2024-08-02T16:56:45.5109244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,58.83*64
2024-08-02T16:56:46.5106914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,58.99*41
2024-08-02T16:56:47.5105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,59.25*4D
2024-08-02T16:56:48.5102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,59.39*40
2024-08-02T16:56:49.5101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,59.47*46
2024-08-02T16:56:50.5098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,59.40*66
2024-08-02T16:56:51.5097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,59.27*6A
2024-08-02T16:56:52.5095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,59.08*6B
2024-08-02T16:56:53.5093319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,58.89*69
2024-08-02T16:56:54.5090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,58.94*66
2024-08-02T16:56:55.5089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,59.04*6E
2024-08-02T16:56:56.5087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,59.05*67
2024-08-02T16:56:57.5084969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,59.05*41
2024-08-02T16:56:58.5083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,59.14*45
2024-08-02T16:56:59.5125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,59.14*41
2024-08-02T16:57:00.5122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,59.03*6F
2024-08-02T16:57:01.5121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,59.03*69
2024-08-02T16:57:02.5118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,59.14*6F
2024-08-02T16:57:03.5116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,59.40*6D
2024-08-02T16:57:04.5115293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,59.89*64
2024-08-02T16:57:05.5150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,60.23*64
2024-08-02T16:57:06.5148407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,60.10*66
2024-08-02T16:57:07.5146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,59.68*63
2024-08-02T16:57:08.5144457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,59.14*60
2024-08-02T16:57:09.5142173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,58.96*6C
2024-08-02T16:57:10.5140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,59.12*61
2024-08-02T16:57:11.5138877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,59.20*63
2024-08-02T16:57:12.5137059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,59.50*64
2024-08-02T16:57:13.5134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,59.92*4B
2024-08-02T16:57:14.5132602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,60.08*44
2024-08-02T16:57:15.5204415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,59.85*45
2024-08-02T16:57:16.5128977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,59.51*6E
2024-08-02T16:57:17.5125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,59.31*61
2024-08-02T16:57:18.5123828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,59.32*4E
2024-08-02T16:57:19.5122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,59.52*62
2024-08-02T16:57:20.5120199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,59.63*62
2024-08-02T16:57:21.5153059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,59.61*44
2024-08-02T16:57:22.5150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,59.38*4E
2024-08-02T16:57:23.5149024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,59.29*49
2024-08-02T16:57:24.5171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,59.19*49
2024-08-02T16:57:25.5170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,58.93*62
2024-08-02T16:57:26.5168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,58.78*65
2024-08-02T16:57:27.5166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,58.98*66
2024-08-02T16:57:28.5165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,59.25*61
2024-08-02T16:57:29.5162305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,59.32*44
2024-08-02T16:57:30.5160217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,59.10*44
2024-08-02T16:57:31.5159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,58.84*66
2024-08-02T16:57:32.5156530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,58.73*6B
2024-08-02T16:57:33.5154255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,58.91*49
2024-08-02T16:57:34.5153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,59.24*60
2024-08-02T16:57:35.5071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,59.16*6E
2024-08-02T16:57:36.5226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,58.93*4E
2024-08-02T16:57:37.5224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,58.98*47
2024-08-02T16:57:38.5065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,59.10*47
2024-08-02T16:57:39.5063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,59.37*45
2024-08-02T16:57:40.5107731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,59.70*6D
2024-08-02T16:57:41.5104985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,59.72*4E
2024-08-02T16:57:42.5103483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,59.42*43
2024-08-02T16:57:43.5101986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,58.80*65
2024-08-02T16:57:44.5099696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,58.40*68
2024-08-02T16:57:45.5097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,58.69*4E
2024-08-02T16:57:46.5094746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,59.20*6B
2024-08-02T16:57:47.5093636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,59.46*62
2024-08-02T16:57:48.5092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,59.25*41
2024-08-02T16:57:49.5089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,59.02*47
2024-08-02T16:57:50.5086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,59.12*46
2024-08-02T16:57:51.5085843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,59.41*47
2024-08-02T16:57:52.5119233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,59.55*47
2024-08-02T16:57:53.5117200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,59.38*4C
2024-08-02T16:57:54.5115009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,59.16*47
2024-08-02T16:57:55.5112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,58.96*49
2024-08-02T16:57:56.5110310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.83*62
2024-08-02T16:57:57.5109539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,58.88*6C
2024-08-02T16:57:58.5107718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,59.02*6A
2024-08-02T16:57:59.5105917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,59.23*42
2024-08-02T16:58:00.5102802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,59.24*48
2024-08-02T16:58:01.5100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,59.19*46
2024-08-02T16:58:02.5098376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,59.26*4E
2024-08-02T16:58:03.5097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,59.43*6A
2024-08-02T16:58:04.5094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,59.71*47
2024-08-02T16:58:05.5093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,59.80*61
2024-08-02T16:58:06.5091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,59.60*4A
2024-08-02T16:58:07.5088862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,59.31*60
2024-08-02T16:58:08.5087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,59.13*68
2024-08-02T16:58:09.5085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,59.24*4B
2024-08-02T16:58:10.5083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,59.68*4D
2024-08-02T16:58:11.5080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,60.02*63
2024-08-02T16:58:12.5234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,60.11*42
2024-08-02T16:58:13.5232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,59.96*47
2024-08-02T16:58:14.5231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,59.59*4E
2024-08-02T16:58:15.5073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,59.30*60
2024-08-02T16:58:16.5071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,59.29*41
2024-08-02T16:58:17.5069233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,59.41*45
2024-08-02T16:58:18.5067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,59.45*6D
2024-08-02T16:58:19.5220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,59.45*4C
2024-08-02T16:58:20.5219755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,59.64*46
2024-08-02T16:58:21.5217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,59.96*43
2024-08-02T16:58:22.5059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,60.02*49
2024-08-02T16:58:23.5079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,59.78*48
2024-08-02T16:58:24.5110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,59.46*67
2024-08-02T16:58:25.5168752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,59.16*43
2024-08-02T16:58:26.5087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,59.25*40
2024-08-02T16:58:27.5086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,59.58*69
2024-08-02T16:58:28.5083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,59.71*4A
2024-08-02T16:58:29.5081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,59.63*65
2024-08-02T16:58:30.5235596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,59.58*4A
2024-08-02T16:58:31.5233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.59*4F
2024-08-02T16:58:32.5231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.52*4F
2024-08-02T16:58:33.5072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,59.46*6A
2024-08-02T16:58:34.5165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,59.61*6D
2024-08-02T16:58:35.5157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,59.75*4D
2024-08-02T16:58:36.5154826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,59.45*4E
2024-08-02T16:58:37.5152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,59.09*45
2024-08-02T16:58:38.5211248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,58.88*4A
2024-08-02T16:58:39.5122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,58.77*44
2024-08-02T16:58:40.5121085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,58.84*42
2024-08-02T16:58:41.5150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,59.07*43
2024-08-02T16:58:42.5149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,59.61*61
2024-08-02T16:58:43.5146739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,59.89*42
2024-08-02T16:58:44.5145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,59.52*4F
2024-08-02T16:58:45.5143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,58.97*4A
2024-08-02T16:58:46.5141592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,58.70*41
2024-08-02T16:58:47.5139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,58.96*46
2024-08-02T16:58:48.5175976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.24,59.42*4A
2024-08-02T16:58:49.5173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,59.77*46
2024-08-02T16:58:50.5172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.94*48
2024-08-02T16:58:51.5169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,60.00*49
2024-08-02T16:58:52.5167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,59.85*43
2024-08-02T16:58:53.5165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,59.56*47
2024-08-02T16:58:54.5163631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,59.50*6E
2024-08-02T16:58:55.5161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,59.74*45
2024-08-02T16:58:56.5160285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,59.98*6F
2024-08-02T16:58:57.5086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,60.04*43
2024-08-02T16:58:58.5239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,60.04*47
2024-08-02T16:58:59.5238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,60.06*4A
2024-08-02T16:59:00.5080077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,60.15*4E
2024-08-02T16:59:01.5078279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,60.05*6A
2024-08-02T16:59:02.5075975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.51,59.71*63
2024-08-02T16:59:03.5229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.51,59.24*6C
2024-08-02T16:59:04.5305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,58.87*63
2024-08-02T16:59:05.5145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,58.88*65
2024-08-02T16:59:06.5210973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,59.09*63
2024-08-02T16:59:07.5178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,59.32*4F
2024-08-02T16:59:08.5176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,59.62*46
2024-08-02T16:59:09.5174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,60.01*40
2024-08-02T16:59:10.5172785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,60.20*4E
2024-08-02T16:59:11.5171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,59.76*6C
2024-08-02T16:59:12.5168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,59.16*6F
2024-08-02T16:59:13.5166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,58.93*45
2024-08-02T16:59:14.5164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,59.16*6E
2024-08-02T16:59:15.5163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,59.60*6E
2024-08-02T16:59:16.5161092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,59.68*48
2024-08-02T16:59:17.5159289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,59.29*66
2024-08-02T16:59:18.5157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,58.71*6D
2024-08-02T16:59:19.5155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,58.44*4B
2024-08-02T16:59:20.5152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,58.87*63
2024-08-02T16:59:21.5171731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,59.67*67
2024-08-02T16:59:22.5169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,60.10*44
2024-08-02T16:59:23.5168217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,59.91*41
2024-08-02T16:59:24.5165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,59.54*4E
2024-08-02T16:59:25.5164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,59.42*4A
2024-08-02T16:59:26.5162327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,59.58*69
2024-08-02T16:59:27.5160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,59.58*4A
2024-08-02T16:59:28.5158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,59.36*48
2024-08-02T16:59:29.5186969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,59.38*49
2024-08-02T16:59:30.5185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,59.73*46
2024-08-02T16:59:31.5216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,60.01*41
2024-08-02T16:59:32.5214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,59.96*47
2024-08-02T16:59:33.5212688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,59.56*69
2024-08-02T16:59:34.5210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,59.14*69
2024-08-02T16:59:35.5208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.56,59.04*68
2024-08-02T16:59:36.5089448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,59.26*49
2024-08-02T16:59:37.5163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,59.42*63
2024-08-02T16:59:38.5161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,59.25*63
2024-08-02T16:59:39.5158348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,58.92*40
2024-08-02T16:59:40.5157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,58.78*41
2024-08-02T16:59:41.5083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,58.73*62
2024-08-02T16:59:42.5079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,58.84*47
2024-08-02T16:59:43.5078421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,59.29*49
2024-08-02T16:59:44.5231909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,59.70*63
2024-08-02T16:59:45.5231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,59.45*4E
2024-08-02T16:59:46.5227973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,59.09*4E
2024-08-02T16:59:47.5226089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,58.75*6C
2024-08-02T16:59:48.5069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.81,58.16*4D
2024-08-02T16:59:49.5066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.08,57.90*4E
2024-08-02T16:59:50.5064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,58.13*43
2024-08-02T16:59:51.5218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,58.51*6A
2024-08-02T16:59:52.5217070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,58.87*4F
2024-08-02T16:59:53.5215407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,59.21*43
2024-08-02T16:59:54.5083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,59.47*43
2024-08-02T16:59:55.5209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,59.32*49
2024-08-02T16:59:56.5090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,59.05*6C
2024-08-02T16:59:57.5087895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.46,59.00*62
2024-08-02T16:59:58.5130095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,59.06*42
2024-08-02T16:59:59.5127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,59.08*64
2024-08-02T17:00:00.5126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,58.90*65
2024-08-02T17:00:01.5124160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,58.70*42
2024-08-02T17:00:02.5120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,58.68*4C
2024-08-02T17:00:03.5120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.89*6D
2024-08-02T17:00:04.5116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,59.10*69
2024-08-02T17:00:05.5115374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,59.15*49
2024-08-02T17:00:06.5113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,59.09*40
2024-08-02T17:00:07.5112388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,59.03*4F
2024-08-02T17:00:08.5110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,58.82*4E
2024-08-02T17:00:09.5107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,58.59*49
2024-08-02T17:00:10.5105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,58.79*60
2024-08-02T17:00:11.5104344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,59.42*68
2024-08-02T17:00:12.5101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,60.08*6B
2024-08-02T17:00:13.5100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,60.26*45
2024-08-02T17:00:14.5220871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,59.82*6F
2024-08-02T17:00:15.5149605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,59.21*6D
2024-08-02T17:00:16.5148605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,59.01*63
2024-08-02T17:00:17.5146430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,59.23*47
2024-08-02T17:00:18.5144469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,59.48*44
2024-08-02T17:00:19.5141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,59.57*6E
2024-08-02T17:00:20.5140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,59.46*43
2024-08-02T17:00:21.5136251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,59.52*41
2024-08-02T17:00:22.5136569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,59.86*46
2024-08-02T17:00:23.5134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,60.05*40
2024-08-02T17:00:24.5132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,59.90*63
2024-08-02T17:00:25.5165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,59.50*6C
2024-08-02T17:00:26.5163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,59.43*65
2024-08-02T17:00:27.5161207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,59.60*6D
2024-08-02T17:00:28.5158218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,59.57*44
2024-08-02T17:00:29.5156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,59.57*43
2024-08-02T17:00:30.5154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,59.83*67
2024-08-02T17:00:31.5153647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,60.00*62
2024-08-02T17:00:32.5169995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,59.86*4E
2024-08-02T17:00:33.5168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,59.47*4A
2024-08-02T17:00:34.5165826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,59.00*4E
2024-08-02T17:00:35.5164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,58.72*66
2024-08-02T17:00:36.5181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,58.90*45
2024-08-02T17:00:37.5179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,59.33*44
2024-08-02T17:00:38.5178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,59.76*6D
2024-08-02T17:00:39.5175495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,59.85*4F
2024-08-02T17:00:40.5174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,59.83*45
2024-08-02T17:00:41.5171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,59.80*4A
2024-08-02T17:00:42.5169212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,59.53*65
2024-08-02T17:00:43.5166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,59.11*68
2024-08-02T17:00:44.5164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,58.68*60
2024-08-02T17:00:45.5163236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,58.38*6F
2024-08-02T17:00:46.5161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,58.40*67
2024-08-02T17:00:47.5198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,58.76*68
2024-08-02T17:00:48.5197111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,59.19*67
2024-08-02T17:00:49.5195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,59.34*6A
2024-08-02T17:00:50.5193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,59.23*4F
2024-08-02T17:00:51.5191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,59.12*47
2024-08-02T17:00:52.5189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,58.97*4E
2024-08-02T17:00:53.5224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,58.78*44
2024-08-02T17:00:54.5222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,58.43*6F
2024-08-02T17:00:55.5220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,58.27*6E
2024-08-02T17:00:56.5087716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,58.74*40
2024-08-02T17:00:57.5086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,59.54*65
2024-08-02T17:00:58.5084389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,60.03*61
2024-08-02T17:00:59.5239038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,59.77*43
2024-08-02T17:01:00.5236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,59.18*48
2024-08-02T17:01:01.5233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,59.00*43
2024-08-02T17:01:02.5076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,59.15*48
2024-08-02T17:01:03.5073796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,59.10*48
2024-08-02T17:01:04.5072030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,58.95*40
2024-08-02T17:01:05.5226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,59.02*47
2024-08-02T17:01:06.5224871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,59.26*4C
2024-08-02T17:01:07.5222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,59.39*49
2024-08-02T17:01:08.5220875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,59.51*63
2024-08-02T17:01:09.5218707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,59.52*63
2024-08-02T17:01:10.5215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,59.28*47
2024-08-02T17:01:11.5240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,58.79*6C
2024-08-02T17:01:12.5212129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,58.38*61
2024-08-02T17:01:13.5211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,58.40*6B
2024-08-02T17:01:14.5209088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,58.54*60
2024-08-02T17:01:15.5207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,58.43*41
2024-08-02T17:01:16.5204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,58.10*60
2024-08-02T17:01:17.5202407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,58.03*60
2024-08-02T17:01:18.5201416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,58.32*6D
2024-08-02T17:01:19.5198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,58.58*62
2024-08-02T17:01:20.5228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,58.58*42
2024-08-02T17:01:21.5226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,58.40*43
2024-08-02T17:01:22.5224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,58.22*6C
2024-08-02T17:01:23.5221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,58.35*6B
2024-08-02T17:01:24.5219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,58.48*47
2024-08-02T17:01:25.5218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,58.57*6A
2024-08-02T17:01:26.5216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,58.54*46
2024-08-02T17:01:27.5214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,58.45*49
2024-08-02T17:01:28.5212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,58.61*43
2024-08-02T17:01:29.5209362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,58.85*4F
2024-08-02T17:01:30.5070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,58.86*4D
2024-08-02T17:01:31.5225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,58.80*40
2024-08-02T17:01:32.5223082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,59.01*4A
2024-08-02T17:01:33.5220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,59.27*40
2024-08-02T17:01:34.5219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,59.24*4D
2024-08-02T17:01:35.5215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,59.05*42
2024-08-02T17:01:36.5215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,59.08*61
2024-08-02T17:01:37.5212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,59.26*6C
2024-08-02T17:01:38.5211121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,59.09*4F
2024-08-02T17:01:39.5208559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,58.72*45
2024-08-02T17:01:40.5207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,58.73*4B
2024-08-02T17:01:41.5228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,59.01*6B
2024-08-02T17:01:42.5226569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,59.14*67
2024-08-02T17:01:43.5225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,59.10*40
2024-08-02T17:01:44.5223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,59.13*46
2024-08-02T17:01:45.5220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,59.24*6D
2024-08-02T17:01:46.5219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,59.30*62
2024-08-02T17:01:47.5217491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,58.97*48
2024-08-02T17:01:48.5215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,58.57*43
2024-08-02T17:01:49.5213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,58.50*61
2024-08-02T17:01:50.5120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,58.74*48
2024-08-02T17:01:51.5209357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,58.98*6F
2024-08-02T17:01:52.5207395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,59.22*6E
2024-08-02T17:01:53.5205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,59.63*47
2024-08-02T17:01:54.5203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,59.52*4F
2024-08-02T17:01:55.5201940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,58.98*6C
2024-08-02T17:01:56.5079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,58.64*6E
2024-08-02T17:01:57.5079022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,58.60*41
2024-08-02T17:01:58.5075973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,58.76*45
2024-08-02T17:01:59.5230058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,59.07*65
2024-08-02T17:02:00.5228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,59.34*4A
2024-08-02T17:02:01.5227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,59.53*4C
2024-08-02T17:02:02.5243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,59.48*6B
2024-08-02T17:02:03.5242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.31,58.87*6B
2024-08-02T17:02:04.5240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.25,58.09*6E
2024-08-02T17:02:05.5081241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,57.89*47
2024-08-02T17:02:06.5236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,58.31*6C
2024-08-02T17:02:07.5120255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,58.90*66
2024-08-02T17:02:08.5118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,59.52*42
2024-08-02T17:02:09.5116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,60.17*48
2024-08-02T17:02:10.5114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,60.51*4D
2024-08-02T17:02:11.5112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,60.16*4D
2024-08-02T17:02:12.5110151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,59.57*63
2024-08-02T17:02:13.5128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,59.36*68
2024-08-02T17:02:14.5125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,59.53*41
2024-08-02T17:02:15.5123379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,59.88*45
2024-08-02T17:02:16.5121688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,60.34*65
2024-08-02T17:02:17.5120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,60.41*64
2024-08-02T17:02:18.5117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,60.03*49
2024-08-02T17:02:19.5114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,59.84*4C
2024-08-02T17:02:20.5114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,59.60*63
2024-08-02T17:02:21.5165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,59.34*66
2024-08-02T17:02:22.5164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,59.20*4B
2024-08-02T17:02:23.5162879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,59.19*49
2024-08-02T17:02:24.5160236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,59.43*4C
2024-08-02T17:02:25.5157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,59.56*45
2024-08-02T17:02:26.5156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,59.40*6C
2024-08-02T17:02:27.5154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,59.41*65
2024-08-02T17:02:28.5152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,59.28*60
2024-08-02T17:02:29.5150435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,59.19*4D
2024-08-02T17:02:30.5148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,59.55*6F
2024-08-02T17:02:31.5146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,59.72*6C
2024-08-02T17:02:32.5143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,59.27*40
2024-08-02T17:02:33.5141513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,58.67*65
2024-08-02T17:02:34.5141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,58.46*6C
2024-08-02T17:02:35.5138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,58.68*45
2024-08-02T17:02:36.5135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,59.04*4A
2024-08-02T17:02:37.5180050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,59.25*6B
2024-08-02T17:02:38.5178481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,59.23*47
2024-08-02T17:02:39.5176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,59.27*49
2024-08-02T17:02:40.5174039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,59.41*42
2024-08-02T17:02:41.5172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,59.36*47
2024-08-02T17:02:42.5170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,59.33*6F
2024-08-02T17:02:43.5168492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,59.41*4B
2024-08-02T17:02:44.5166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,59.24*4B
2024-08-02T17:02:45.5164424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,59.00*48
2024-08-02T17:02:46.5161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,59.21*4D
2024-08-02T17:02:47.5160963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,59.71*6D
2024-08-02T17:02:48.5157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,60.10*64
2024-08-02T17:02:49.5156761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,59.91*62
2024-08-02T17:02:50.5153921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,59.46*40
2024-08-02T17:02:51.5202692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,59.00*68
2024-08-02T17:02:52.5200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,58.68*6D
2024-08-02T17:02:53.5077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.42,58.73*42
2024-08-02T17:02:54.5075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,59.36*40
2024-08-02T17:02:55.5229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,60.17*6A
2024-08-02T17:02:56.5227981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,60.42*4C
2024-08-02T17:02:57.5224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.91,60.06*48
2024-08-02T17:02:58.5224176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,59.45*49
2024-08-02T17:02:59.5222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.52,59.19*63
2024-08-02T17:03:00.5130785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.96,59.43*44
2024-08-02T17:03:01.5129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.29,59.84*45
2024-08-02T17:03:02.5127756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,60.01*43
2024-08-02T17:03:03.5160969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,60.04*4E
2024-08-02T17:03:04.5243730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,60.01*4E
2024-08-02T17:03:05.5285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,59.81*41
2024-08-02T17:03:06.5083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,59.63*6E
2024-08-02T17:03:07.5082597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.65,59.68*4C
2024-08-02T17:03:08.5080376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,59.56*44
2024-08-02T17:03:09.5234713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,59.43*6D
2024-08-02T17:03:10.5162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,59.45*4C
2024-08-02T17:03:11.5161920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,59.27*42
2024-08-02T17:03:12.5160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,59.24*49
2024-08-02T17:03:13.5157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,59.31*64
2024-08-02T17:03:14.5156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,59.44*6E
2024-08-02T17:03:15.5199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,59.48*4F
2024-08-02T17:03:16.5197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,59.35*4C
2024-08-02T17:03:17.5195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,59.16*6A
2024-08-02T17:03:18.5192429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,59.00*43
2024-08-02T17:03:19.5191394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,58.77*6B
2024-08-02T17:03:20.5189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,58.55*42
2024-08-02T17:03:21.5186078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,58.58*40
2024-08-02T17:03:22.5246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,58.81*46
2024-08-02T17:03:23.5126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,59.05*45
2024-08-02T17:03:24.5147720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,59.13*4B
2024-08-02T17:03:25.5146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,59.08*41
2024-08-02T17:03:26.5145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,58.91*4E
2024-08-02T17:03:27.5142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,58.65*4D
2024-08-02T17:03:28.5140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,58.51*6E
2024-08-02T17:03:29.5139992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,58.50*4B
2024-08-02T17:03:30.5137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,58.58*40
2024-08-02T17:03:31.5134810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,58.96*67
2024-08-02T17:03:32.5133666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,59.48*6E
2024-08-02T17:03:33.5130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,59.48*45
2024-08-02T17:03:34.5129192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,58.95*62
2024-08-02T17:03:35.5127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,58.55*63
2024-08-02T17:03:36.5124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,58.42*67
2024-08-02T17:03:37.5123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,58.44*48
2024-08-02T17:03:38.5121972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,58.59*65
2024-08-02T17:03:39.5118699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,58.76*68
2024-08-02T17:03:40.5193039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,58.97*6F
2024-08-02T17:03:41.5201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,59.44*41
2024-08-02T17:03:42.5198528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,59.87*49
2024-08-02T17:03:43.5197141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,59.84*6E
2024-08-02T17:03:44.5194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,59.59*6A
2024-08-02T17:03:45.5192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,59.44*62
2024-08-02T17:03:46.5231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,59.23*43
2024-08-02T17:03:47.5228897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.94*4D
2024-08-02T17:03:48.5226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,59.05*6B
2024-08-02T17:03:49.5225379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,59.42*69
2024-08-02T17:03:50.5223539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,59.74*64
2024-08-02T17:03:51.5220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,59.89*4E
2024-08-02T17:03:52.5245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,59.64*43
2024-08-02T17:03:53.5244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,59.18*4E
2024-08-02T17:03:54.5242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,58.83*68
2024-08-02T17:03:55.5083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,59.01*4E
2024-08-02T17:03:56.5237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,59.55*65
2024-08-02T17:03:57.5235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,59.86*60
2024-08-02T17:03:58.5234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,59.69*4D
2024-08-02T17:03:59.5232834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,59.13*4D
2024-08-02T17:04:00.5230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,58.81*69
2024-08-02T17:04:01.5228105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,59.15*45
2024-08-02T17:04:02.5226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.74,59.62*49
2024-08-02T17:04:03.5225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,59.65*49
2024-08-02T17:04:04.5222589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,59.41*41
2024-08-02T17:04:05.5220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,59.48*44
2024-08-02T17:04:06.5218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,59.52*6B
2024-08-02T17:04:07.5216445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,59.32*68
2024-08-02T17:04:08.5214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,59.20*48
2024-08-02T17:04:09.5212267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,59.13*68
2024-08-02T17:04:10.5210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,59.19*4F
2024-08-02T17:04:11.5209086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,59.15*4E
2024-08-02T17:04:12.5106388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,58.83*65
2024-08-02T17:04:13.5131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,58.49*6A
2024-08-02T17:04:14.5128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,58.32*4A
2024-08-02T17:04:15.5127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,58.74*6F
2024-08-02T17:04:16.5125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,59.26*64
2024-08-02T17:04:17.5122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,59.12*4D
2024-08-02T17:04:18.5161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.56,58.79*47
2024-08-02T17:04:19.5159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.16,58.73*6F
2024-08-02T17:04:20.5157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.21,58.75*44
2024-08-02T17:04:21.5156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.77,58.93*44
2024-08-02T17:04:22.5153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,59.31*62
2024-08-02T17:04:23.5151317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,59.53*6D
2024-08-02T17:04:24.5149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,59.56*40
2024-08-02T17:04:25.5179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,59.18*44
2024-08-02T17:04:26.5223024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,58.74*48
2024-08-02T17:04:27.5142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,58.74*4E
2024-08-02T17:04:28.5120661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.94,59.12*46
2024-08-02T17:04:29.5118778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,59.46*48
2024-08-02T17:04:30.5116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,59.44*40
2024-08-02T17:04:31.5114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,59.37*4D
2024-08-02T17:04:32.5112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,59.49*42
2024-08-02T17:04:33.5195250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,59.77*41
2024-08-02T17:04:34.5192497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,59.91*4D
2024-08-02T17:04:35.5190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,59.57*68
2024-08-02T17:04:36.5189418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,59.16*6D
2024-08-02T17:04:37.5187029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,59.14*4A
2024-08-02T17:04:38.5185741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,59.31*4F
2024-08-02T17:04:39.5183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,59.46*6D
2024-08-02T17:04:40.5181310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,59.57*40
2024-08-02T17:04:41.5223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,59.73*49
2024-08-02T17:04:42.5220988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,59.68*4E
2024-08-02T17:04:43.5218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,59.38*65
2024-08-02T17:04:44.5216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,59.13*42
2024-08-02T17:04:45.5213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,58.84*4A
2024-08-02T17:04:46.5212889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,58.81*44
2024-08-02T17:04:47.5211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,59.19*6A
2024-08-02T17:04:48.5230161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,59.41*47
2024-08-02T17:04:49.5229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,59.40*4B
2024-08-02T17:04:50.5227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,59.42*47
2024-08-02T17:04:51.5225074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,59.32*69
2024-08-02T17:04:52.5223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,59.23*6D
2024-08-02T17:04:53.5221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,59.34*63
2024-08-02T17:04:54.5240205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.36*6D
2024-08-02T17:04:55.5244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,59.26*4B
2024-08-02T17:04:56.5236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,59.17*4F
2024-08-02T17:04:57.5235501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,59.09*4B
2024-08-02T17:04:58.5232823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,59.08*4F
2024-08-02T17:04:59.5231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,59.20*40
2024-08-02T17:05:00.5229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,59.38*66
2024-08-02T17:05:01.5226729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,59.52*44
2024-08-02T17:05:02.5224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,59.61*4B
2024-08-02T17:05:03.5222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,59.58*43
2024-08-02T17:05:04.5221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,59.28*4E
2024-08-02T17:05:05.5219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,59.01*66
2024-08-02T17:05:06.5216896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,58.81*47
2024-08-02T17:05:07.5215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,58.75*44
2024-08-02T17:05:08.5212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,58.98*6A
2024-08-02T17:05:09.5108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,59.41*6D
2024-08-02T17:05:10.5106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,59.76*69
2024-08-02T17:05:11.5123106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,59.76*43
2024-08-02T17:05:12.5258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,59.49*47
2024-08-02T17:05:13.5256837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.86,59.14*63
2024-08-02T17:05:14.5099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,58.83*60
2024-08-02T17:05:15.5096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,58.76*44
2024-08-02T17:05:16.5094837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,58.95*6D
2024-08-02T17:05:17.5248730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,59.38*67
2024-08-02T17:05:18.5253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,59.76*40
2024-08-02T17:05:19.5296261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,59.70*49
2024-08-02T17:05:20.5243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,59.22*6A
2024-08-02T17:05:21.5240479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,58.90*66
2024-08-02T17:05:22.5238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,59.16*42
2024-08-02T17:05:23.5237090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,59.81*6C
2024-08-02T17:05:24.5235092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,60.21*66
2024-08-02T17:05:25.5232755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,59.91*45
2024-08-02T17:05:26.5231389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,59.43*6B
2024-08-02T17:05:27.5228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,59.29*69
2024-08-02T17:05:28.5091779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.17,59.39*44
2024-08-02T17:05:29.5088623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,59.47*42
2024-08-02T17:05:30.5126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,59.41*68
2024-08-02T17:05:31.5232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,59.40*47
2024-08-02T17:05:32.5230554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,59.46*41
2024-08-02T17:05:33.5236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,59.58*43
2024-08-02T17:05:34.5243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,59.71*63
2024-08-02T17:05:35.5086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,59.79*4B
2024-08-02T17:05:36.5240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,59.53*66
2024-08-02T17:05:37.5238265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,59.31*40
2024-08-02T17:05:38.5237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,59.14*49
2024-08-02T17:05:39.5234518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,59.01*4B
2024-08-02T17:05:40.5232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,58.98*40
2024-08-02T17:05:41.5229453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,59.05*43
2024-08-02T17:05:42.5228582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,59.13*6A
2024-08-02T17:05:43.5128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,59.11*4A
2024-08-02T17:05:44.5223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,59.11*4C
2024-08-02T17:05:45.5249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,59.21*4B
2024-08-02T17:05:46.5220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,59.33*62
2024-08-02T17:05:47.5217343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,59.45*42
2024-08-02T17:05:48.5216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,59.53*4F
2024-08-02T17:05:49.5214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,59.38*42
2024-08-02T17:05:50.5212634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,59.15*4C
2024-08-02T17:05:51.5210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,59.01*4C
2024-08-02T17:05:52.5207633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,58.94*67
2024-08-02T17:05:53.5206675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,59.00*6D
2024-08-02T17:05:54.5204599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,59.40*66
2024-08-02T17:05:55.5203376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,59.79*65
2024-08-02T17:05:56.5199979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,59.93*42
2024-08-02T17:05:57.5199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,59.62*41
2024-08-02T17:05:58.5196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,59.16*64
2024-08-02T17:05:59.5194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,58.92*6C
2024-08-02T17:06:00.5192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,58.86*4A
2024-08-02T17:06:01.5224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,58.94*40
2024-08-02T17:06:02.5159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,59.06*45
2024-08-02T17:06:03.5156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,59.01*48
2024-08-02T17:06:04.5153790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,58.97*4C
2024-08-02T17:06:05.5152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,59.07*49
2024-08-02T17:06:06.5149674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,59.25*43
2024-08-02T17:06:07.5148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,59.28*4F
2024-08-02T17:06:08.5201766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,59.11*6E
2024-08-02T17:06:09.5144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,58.93*60
2024-08-02T17:06:10.5143484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,58.96*6E
2024-08-02T17:06:11.5141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,59.23*62
2024-08-02T17:06:12.5159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,59.34*6D
2024-08-02T17:06:13.5157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,59.23*4D
2024-08-02T17:06:14.5185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,59.02*47
2024-08-02T17:06:15.5184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,58.92*44
2024-08-02T17:06:16.5182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,58.93*62
2024-08-02T17:06:17.5181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,59.02*4B
2024-08-02T17:06:18.5178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,59.23*4E
2024-08-02T17:06:19.5176218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,59.44*6F
2024-08-02T17:06:20.5174768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,59.48*64
2024-08-02T17:06:21.5172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,59.42*47
2024-08-02T17:06:22.5190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,59.30*47
2024-08-02T17:06:23.5188141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,59.12*47
2024-08-02T17:06:24.5186220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,59.02*40
2024-08-02T17:06:25.5185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,59.06*43
2024-08-02T17:06:26.5183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,59.00*42
2024-08-02T17:06:27.5181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,58.94*4B
2024-08-02T17:06:28.5217081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,59.01*4F
2024-08-02T17:06:29.5257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,58.95*4C
2024-08-02T17:06:30.5098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,58.89*42
2024-08-02T17:06:31.5124938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,58.94*41
2024-08-02T17:06:32.5122817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,59.02*40
2024-08-02T17:06:33.5120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,59.01*4F
2024-08-02T17:06:34.5118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,58.72*6D
2024-08-02T17:06:35.5272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,58.61*40
2024-08-02T17:06:36.5271493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,58.87*4B
2024-08-02T17:06:37.5112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,58.98*6B
2024-08-02T17:06:38.5266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,58.82*41
2024-08-02T17:06:39.5265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,58.62*6C
2024-08-02T17:06:40.5106904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,58.45*66
2024-08-02T17:06:41.5105569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,58.52*69
2024-08-02T17:06:42.5102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,58.67*60
2024-08-02T17:06:43.5128728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,58.89*6E
2024-08-02T17:06:44.5255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,59.44*68
2024-08-02T17:06:45.5253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,59.80*4F
2024-08-02T17:06:46.5251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,59.68*40
2024-08-02T17:06:47.5248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,59.41*6B
2024-08-02T17:06:48.5192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,58.89*6E
2024-08-02T17:06:49.5223946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,58.47*42
2024-08-02T17:06:50.5220304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,58.60*42
2024-08-02T17:06:51.5219838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,58.99*68
2024-08-02T17:06:52.5217147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,59.45*46
2024-08-02T17:06:53.5235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,59.57*4A
2024-08-02T17:06:54.5273692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,59.24*44
2024-08-02T17:06:55.5272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,58.78*44
2024-08-02T17:06:56.5114746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,58.75*4C
2024-08-02T17:06:57.5112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,59.11*49
2024-08-02T17:06:58.5111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,59.56*6C
2024-08-02T17:06:59.5264458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,60.06*69
2024-08-02T17:07:00.5261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,60.27*47
2024-08-02T17:07:01.5123423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,59.93*46
2024-08-02T17:07:02.5174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,59.22*45
2024-08-02T17:07:03.5172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.15,58.66*68
2024-08-02T17:07:04.5171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.53,58.45*47
2024-08-02T17:07:05.5169202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,58.77*4A
2024-08-02T17:07:06.5167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,59.47*6E
2024-08-02T17:07:07.5164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,60.00*4A
2024-08-02T17:07:08.5162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,60.15*45
2024-08-02T17:07:09.5161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,60.04*4A
2024-08-02T17:07:10.5158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,59.71*66
2024-08-02T17:07:11.5157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,59.42*40
2024-08-02T17:07:12.5154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,59.32*46
2024-08-02T17:07:13.5106539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,59.47*40
2024-08-02T17:07:14.5260533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,59.51*68
2024-08-02T17:07:15.5259041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,59.34*42
2024-08-02T17:07:16.5256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,59.33*45
2024-08-02T17:07:17.5124450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,59.54*48
2024-08-02T17:07:18.5121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,59.57*40
2024-08-02T17:07:19.5161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,59.44*6D
2024-08-02T17:07:20.5158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,59.28*4A
2024-08-02T17:07:21.5156676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,59.07*43
2024-08-02T17:07:22.5155303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,59.05*4B
2024-08-02T17:07:23.5153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,59.39*6F
2024-08-02T17:07:24.5150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,59.63*46
2024-08-02T17:07:25.5149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,59.49*65
2024-08-02T17:07:26.5180102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,59.22*48
2024-08-02T17:07:27.5178797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,59.09*40
2024-08-02T17:07:28.5177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,59.04*4B
2024-08-02T17:07:29.5172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,58.87*69
2024-08-02T17:07:30.5171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,58.65*4A
2024-08-02T17:07:31.5216122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,58.58*61
2024-08-02T17:07:32.5213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,58.78*6A
2024-08-02T17:07:33.5211896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,59.01*42
2024-08-02T17:07:34.5234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,58.97*46
2024-08-02T17:07:35.5307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,58.65*64
2024-08-02T17:07:36.5230947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.15,58.20*6D
2024-08-02T17:07:37.5229349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,58.11*4E
2024-08-02T17:07:38.5226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,58.56*66
2024-08-02T17:07:39.5224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,58.90*67
2024-08-02T17:07:40.5254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,58.90*4F
2024-08-02T17:07:41.5171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,58.86*4C
2024-08-02T17:07:42.5169986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,58.86*68
2024-08-02T17:07:43.5167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,58.90*42
2024-08-02T17:07:44.5165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,58.89*4F
2024-08-02T17:07:45.5164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,58.87*60
2024-08-02T17:07:46.5162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,58.88*44
2024-08-02T17:07:47.5160000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,59.02*4C
2024-08-02T17:07:48.5157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,59.17*47
2024-08-02T17:07:49.5156539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.14*4B
2024-08-02T17:07:50.5153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,59.31*45
2024-08-02T17:07:51.5151169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,59.54*41
2024-08-02T17:07:52.5149408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,59.66*44
2024-08-02T17:07:53.5147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,59.71*4A
2024-08-02T17:07:54.5145365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,59.76*4F
2024-08-02T17:07:55.5144317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,59.67*4C
2024-08-02T17:07:56.5142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,59.50*4C
2024-08-02T17:07:57.5174433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,59.65*63
2024-08-02T17:07:58.5173058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,59.89*6C
2024-08-02T17:07:59.5171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,59.80*64
2024-08-02T17:08:00.5168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,59.74*67
2024-08-02T17:08:01.5166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,59.81*67
2024-08-02T17:08:02.5165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,59.56*4D
2024-08-02T17:08:03.5162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,58.95*4A
2024-08-02T17:08:04.5206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,58.51*4F
2024-08-02T17:08:05.5205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,58.52*6A
2024-08-02T17:08:06.5204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,58.91*6C
2024-08-02T17:08:07.5239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,59.37*6D
2024-08-02T17:08:08.5238322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,59.45*44
2024-08-02T17:08:09.5236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,59.29*4D
2024-08-02T17:08:10.5233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,59.22*46
2024-08-02T17:08:11.5232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,59.25*44
2024-08-02T17:08:12.5229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,59.14*43
2024-08-02T17:08:13.5254390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,59.07*4B
2024-08-02T17:08:14.5253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,59.09*4E
2024-08-02T17:08:15.5251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,59.06*6C
2024-08-02T17:08:16.5249516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,59.14*6D
2024-08-02T17:08:17.5247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,59.22*46
2024-08-02T17:08:18.5244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,59.36*6C
2024-08-02T17:08:19.5243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,59.37*65
2024-08-02T17:08:20.5241964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,59.28*44
2024-08-02T17:08:21.5238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,59.07*45
2024-08-02T17:08:22.5237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,58.72*6E
2024-08-02T17:08:23.5234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,58.67*67
2024-08-02T17:08:24.5233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,59.05*4A
2024-08-02T17:08:25.5231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,59.28*65
2024-08-02T17:08:26.5228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,59.13*4E
2024-08-02T17:08:27.5226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,59.07*40
2024-08-02T17:08:28.5251402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,59.23*45
2024-08-02T17:08:29.5249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,59.46*6F
2024-08-02T17:08:30.5247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,59.47*69
2024-08-02T17:08:31.5246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,59.39*41
2024-08-02T17:08:32.5244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,59.44*6E
2024-08-02T17:08:33.5242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,59.58*6F
2024-08-02T17:08:34.5248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,59.37*60
2024-08-02T17:08:35.5238707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,58.83*4E
2024-08-02T17:08:36.5235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,58.48*44
2024-08-02T17:08:37.5234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,58.63*40
2024-08-02T17:08:38.5231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,59.03*47
2024-08-02T17:08:39.5130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,59.47*6D
2024-08-02T17:08:40.5128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,59.72*69
2024-08-02T17:08:41.5282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,59.66*44
2024-08-02T17:08:42.5280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,59.55*41
2024-08-02T17:08:43.5122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,59.45*46
2024-08-02T17:08:44.5120611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,59.53*4D
2024-08-02T17:08:45.5118399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.98,59.54*44
2024-08-02T17:08:46.5116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,59.17*4B
2024-08-02T17:08:47.5271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,58.89*4A
2024-08-02T17:08:48.5268505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,58.89*45
2024-08-02T17:08:49.5144835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,58.90*4F
2024-08-02T17:08:50.5212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,58.89*41
2024-08-02T17:08:51.5210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,58.91*47
2024-08-02T17:08:52.5209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,59.12*67
2024-08-02T17:08:53.5282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,59.34*4A
2024-08-02T17:08:54.5280642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,59.16*4F
2024-08-02T17:08:55.5149756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,58.70*41
2024-08-02T17:08:56.5147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,58.45*64
2024-08-02T17:08:57.5145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,58.48*49
2024-08-02T17:08:58.5143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,58.73*42
2024-08-02T17:08:59.5141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,59.09*6E
2024-08-02T17:09:00.5138745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,59.29*6F
2024-08-02T17:09:01.5137276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,59.19*6F
2024-08-02T17:09:02.5135191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,58.97*4C
2024-08-02T17:09:03.5133042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,58.71*4F
2024-08-02T17:09:04.5131578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,58.76*64
2024-08-02T17:09:05.5129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.75,59.11*44
2024-08-02T17:09:06.5127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,59.39*48
2024-08-02T17:09:07.5126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,59.41*67
2024-08-02T17:09:08.5250428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,59.22*46
2024-08-02T17:09:09.5247328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,59.02*45
2024-08-02T17:09:10.5275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,59.01*41
2024-08-02T17:09:11.5116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,59.24*45
2024-08-02T17:09:12.5115054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,59.47*69
2024-08-02T17:09:13.5270313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,59.49*41
2024-08-02T17:09:14.5267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,59.41*49
2024-08-02T17:09:15.5265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,59.24*41
2024-08-02T17:09:16.5263256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,59.01*47
2024-08-02T17:09:17.5105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,58.84*45
2024-08-02T17:09:18.5103934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,58.82*4E
2024-08-02T17:09:19.5257223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,58.93*48
2024-08-02T17:09:20.5256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,58.94*49
2024-08-02T17:09:21.5186717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,58.77*68
2024-08-02T17:09:22.5184421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,58.56*6A
2024-08-02T17:09:23.5181654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,58.33*4A
2024-08-02T17:09:24.5180237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,58.39*4E
2024-08-02T17:09:25.5177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,58.61*40
2024-08-02T17:09:26.5175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,58.73*4A
2024-08-02T17:09:27.5173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,58.96*48
2024-08-02T17:09:28.5171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,59.29*66
2024-08-02T17:09:29.5169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,59.32*45
2024-08-02T17:09:30.5166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,58.89*45
2024-08-02T17:09:31.5207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,58.59*66
2024-08-02T17:09:32.5206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,58.80*6F
2024-08-02T17:09:33.5203642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,59.10*6F
2024-08-02T17:09:34.5202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,58.98*61
2024-08-02T17:09:35.5200581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.49,58.46*65
2024-08-02T17:09:36.5197786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.37,58.11*6D
2024-08-02T17:09:37.5239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,58.28*44
2024-08-02T17:09:38.5237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,58.51*60
2024-08-02T17:09:39.5235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,58.74*62
2024-08-02T17:09:40.5233153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,58.90*41
2024-08-02T17:09:41.5272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,58.86*43
2024-08-02T17:09:42.5269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,58.95*48
2024-08-02T17:09:43.5267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,59.14*6F
2024-08-02T17:09:44.5265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,59.26*60
2024-08-02T17:09:45.5264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,59.32*43
2024-08-02T17:09:46.5260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,59.28*64
2024-08-02T17:09:47.5260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,59.23*6C
2024-08-02T17:09:48.5257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,59.35*6F
2024-08-02T17:09:49.5255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,59.42*60
2024-08-02T17:09:50.5253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,59.29*6E
2024-08-02T17:09:51.5252618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,59.11*45
2024-08-02T17:09:52.5157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,58.95*48
2024-08-02T17:09:53.5161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,59.05*47
2024-08-02T17:09:54.5152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,59.33*6F
2024-08-02T17:09:55.5208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,59.52*48
2024-08-02T17:09:56.5206680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,59.56*6A
2024-08-02T17:09:57.5203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,59.37*4A
2024-08-02T17:09:58.5202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,59.25*4D
2024-08-02T17:09:59.5200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,59.22*4A
2024-08-02T17:10:00.5197366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,59.27*68
2024-08-02T17:10:01.5195832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,59.20*6D
2024-08-02T17:10:02.5194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,58.95*69
2024-08-02T17:10:03.5193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,58.68*60
2024-08-02T17:10:04.5190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,58.77*68
2024-08-02T17:10:05.5188296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,59.14*6E
2024-08-02T17:10:06.5187125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,59.34*6A
2024-08-02T17:10:07.5184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,59.42*4A
2024-08-02T17:10:08.5183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,59.18*42
2024-08-02T17:10:09.5180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,58.47*47
2024-08-02T17:10:10.5199279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,57.94*65
2024-08-02T17:10:11.5198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,58.05*6F
2024-08-02T17:10:12.5224173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,58.61*62
2024-08-02T17:10:13.5223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,59.05*68
2024-08-02T17:10:14.5221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,59.12*40
2024-08-02T17:10:15.5219502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,59.01*41
2024-08-02T17:10:16.5216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,58.98*48
2024-08-02T17:10:17.5214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,59.17*61
2024-08-02T17:10:18.5237596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,59.27*6A
2024-08-02T17:10:19.5235353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,59.07*6B
2024-08-02T17:10:20.5233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,58.74*4A
2024-08-02T17:10:21.5232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,58.66*4B
2024-08-02T17:10:22.5230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,58.76*6F
2024-08-02T17:10:23.5228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,59.05*69
2024-08-02T17:10:24.5226438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,59.33*67
2024-08-02T17:10:25.5224497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,59.41*49
2024-08-02T17:10:26.5222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,59.21*6D
2024-08-02T17:10:27.5220903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,58.89*61
2024-08-02T17:10:28.5218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,58.74*47
2024-08-02T17:10:29.5278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,58.81*64
2024-08-02T17:10:30.5215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,59.12*63
2024-08-02T17:10:31.5211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,59.72*6A
2024-08-02T17:10:32.5210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,60.21*46
2024-08-02T17:10:33.5209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,60.21*4F
2024-08-02T17:10:34.5207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,59.73*64
2024-08-02T17:10:35.5205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,59.19*6D
2024-08-02T17:10:36.5202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,58.85*62
2024-08-02T17:10:37.5199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,58.92*67
2024-08-02T17:10:38.5198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,59.29*69
2024-08-02T17:10:39.5231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,59.52*43
2024-08-02T17:10:40.5230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,59.57*42
2024-08-02T17:10:41.5228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.44*4C
2024-08-02T17:10:42.5225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,59.53*48
2024-08-02T17:10:43.5238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,59.77*67
2024-08-02T17:10:44.5222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,59.84*64
2024-08-02T17:10:45.5220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,59.65*44
2024-08-02T17:10:46.5217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,59.28*46
2024-08-02T17:10:47.5216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,59.15*62
2024-08-02T17:10:48.5214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,59.36*41
2024-08-02T17:10:49.5211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,59.55*4A
2024-08-02T17:10:50.5210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,59.45*67
2024-08-02T17:10:51.5207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,59.37*4E
2024-08-02T17:10:52.5206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,59.62*4C
2024-08-02T17:10:53.5204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,59.77*40
2024-08-02T17:10:54.5202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,59.56*45
2024-08-02T17:10:55.5199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,59.36*66
2024-08-02T17:10:56.5198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,59.29*4D
2024-08-02T17:10:57.5196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,59.13*48
2024-08-02T17:10:58.5195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,58.90*6E
2024-08-02T17:10:59.5247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,58.79*4E
2024-08-02T17:11:00.5246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,58.72*42
2024-08-02T17:11:01.5243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,58.67*60
2024-08-02T17:11:02.5242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,58.79*4A
2024-08-02T17:11:03.5239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,59.04*46
2024-08-02T17:11:04.5272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,59.16*63
2024-08-02T17:11:05.5114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,59.12*42
2024-08-02T17:11:06.5112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,59.07*40
2024-08-02T17:11:07.5265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,58.97*68
2024-08-02T17:11:08.5264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,58.66*48
2024-08-02T17:11:09.5263398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,58.42*43
2024-08-02T17:11:10.5260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,58.62*45
2024-08-02T17:11:11.5129562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,59.11*67
2024-08-02T17:11:12.5128367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.34,59.46*6F
2024-08-02T17:11:13.5193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.54,59.34*43
2024-08-02T17:11:14.5191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,59.08*6C
2024-08-02T17:11:15.5189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,58.97*41
2024-08-02T17:11:16.5186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,58.95*4D
2024-08-02T17:11:17.5184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,58.89*4D
2024-08-02T17:11:18.5183159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,59.05*42
2024-08-02T17:11:19.5181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,59.33*64
2024-08-02T17:11:20.5179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,59.31*6D
2024-08-02T17:11:21.5177531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,59.02*61
2024-08-02T17:11:22.5175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,58.74*4A
2024-08-02T17:11:23.5173659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,58.74*60
2024-08-02T17:11:24.5171775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,59.05*6A
2024-08-02T17:11:25.5168567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,59.30*63
2024-08-02T17:11:26.5167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,59.26*45
2024-08-02T17:11:27.5166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,59.33*44
2024-08-02T17:11:28.5197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,59.28*42
2024-08-02T17:11:29.5183203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,59.09*6A
2024-08-02T17:11:30.5180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,58.77*49
2024-08-02T17:11:31.5178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,58.52*46
2024-08-02T17:11:32.5270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,58.67*6F
2024-08-02T17:11:33.5269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,58.95*64
2024-08-02T17:11:34.5266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,59.01*42
2024-08-02T17:11:35.5264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,58.81*4F
2024-08-02T17:11:36.5263511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,58.76*44
2024-08-02T17:11:37.5262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,59.01*63
2024-08-02T17:11:38.5259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,59.20*6C
2024-08-02T17:11:39.5164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,59.19*67
2024-08-02T17:11:40.5161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,59.00*40
2024-08-02T17:11:41.5159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,58.89*45
2024-08-02T17:11:42.5157985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,58.74*6A
2024-08-02T17:11:43.5155344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,58.52*6A
2024-08-02T17:11:44.5154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,58.42*69
2024-08-02T17:11:45.5150703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,58.47*68
2024-08-02T17:11:46.5149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.55*4B
2024-08-02T17:11:47.5147872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,58.84*65
2024-08-02T17:11:48.5144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.30*6B
2024-08-02T17:11:49.5143940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,59.44*47
2024-08-02T17:11:50.5141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,59.06*68
2024-08-02T17:11:51.5139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,58.64*6D
2024-08-02T17:11:52.5164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,58.49*6B
2024-08-02T17:11:53.5162027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,58.56*47
2024-08-02T17:11:54.5158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,58.84*6E
2024-08-02T17:11:55.5158364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,59.12*6A
2024-08-02T17:11:56.5155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,59.28*42
2024-08-02T17:11:57.5153685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,59.26*41
2024-08-02T17:11:58.5184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,58.90*44
2024-08-02T17:11:59.5201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,58.62*6B
2024-08-02T17:12:00.5198774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,58.62*40
2024-08-02T17:12:01.5197133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,58.91*65
2024-08-02T17:12:02.5195243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,59.28*6C
2024-08-02T17:12:03.5242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,59.44*42
2024-08-02T17:12:04.5241063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,59.55*41
2024-08-02T17:12:05.5239103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,59.41*6B
2024-08-02T17:12:06.5255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.82,59.05*6A
2024-08-02T17:12:07.5234477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,58.66*44
2024-08-02T17:12:08.5268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,58.42*68
2024-08-02T17:12:09.5265501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,58.57*60
2024-08-02T17:12:10.5263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,58.78*4D
2024-08-02T17:12:11.5261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,58.86*4E
2024-08-02T17:12:12.5258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,58.93*68
2024-08-02T17:12:13.5256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,59.12*64
2024-08-02T17:12:14.5256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,59.21*6F
2024-08-02T17:12:15.5287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,58.98*45
2024-08-02T17:12:16.5284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,58.69*4B
2024-08-02T17:12:17.5159642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,58.80*4E
2024-08-02T17:12:18.5188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,59.14*46
2024-08-02T17:12:19.5187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,59.37*40
2024-08-02T17:12:20.5185751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,59.55*4A
2024-08-02T17:12:21.5183941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,59.65*41
2024-08-02T17:12:22.5181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,59.71*4E
2024-08-02T17:12:23.5179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,59.50*43
2024-08-02T17:12:24.5236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,58.86*61
2024-08-02T17:12:25.5126462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.88,58.36*67
2024-08-02T17:12:26.5124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.12,58.06*41
2024-08-02T17:12:27.5278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,58.02*4B
2024-08-02T17:12:28.5276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,58.30*6F
2024-08-02T17:12:29.5179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,58.60*49
2024-08-02T17:12:30.5177117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,58.85*48
2024-08-02T17:12:31.5207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,58.94*4B
2024-08-02T17:12:32.5206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,58.72*6A
2024-08-02T17:12:33.5203875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,58.55*68
2024-08-02T17:12:34.5253333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,58.76*69
2024-08-02T17:12:35.5129683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,59.00*6D
2024-08-02T17:12:36.5250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,59.04*6C
2024-08-02T17:12:37.5276315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,59.24*43
2024-08-02T17:12:38.5273271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,59.37*47
2024-08-02T17:12:39.5272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,59.12*6A
2024-08-02T17:12:40.5269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,58.75*6D
2024-08-02T17:12:41.5268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,58.51*6A
2024-08-02T17:12:42.5265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,58.69*4E
2024-08-02T17:12:43.5262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,59.17*6B
2024-08-02T17:12:44.5261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,59.69*65
2024-08-02T17:12:45.5259816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,59.81*4F
2024-08-02T17:12:46.5257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,59.26*40
2024-08-02T17:12:47.5255301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.08,58.73*63
2024-08-02T17:12:48.5254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,58.69*6B
2024-08-02T17:12:49.5176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.48,59.09*4F
2024-08-02T17:12:50.5200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.79,59.46*48
2024-08-02T17:12:51.5198534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,59.70*67
2024-08-02T17:12:52.5197439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.76*4D
2024-08-02T17:12:53.5195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,59.75*49
2024-08-02T17:12:54.5192682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,59.77*42
2024-08-02T17:12:55.5210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,59.71*64
2024-08-02T17:12:56.5206265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,59.51*6E
2024-08-02T17:12:57.5206233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,59.06*6F
2024-08-02T17:12:58.5204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.36,58.64*6F
2024-08-02T17:12:59.5202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,58.87*6D
2024-08-02T17:13:00.5199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,59.52*69
2024-08-02T17:13:01.5198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,59.95*63
2024-08-02T17:13:02.5196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,59.84*4D
2024-08-02T17:13:03.5194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,59.63*42
2024-08-02T17:13:04.5191969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,59.55*4D
2024-08-02T17:13:05.5230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,59.49*61
2024-08-02T17:13:06.5227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.08,59.59*43
2024-08-02T17:13:07.5225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.73,59.61*45
2024-08-02T17:13:08.5224343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,59.31*41
2024-08-02T17:13:09.5256322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,58.89*47
2024-08-02T17:13:10.5254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,58.68*48
2024-08-02T17:13:11.5251662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,58.70*6F
2024-08-02T17:13:12.5250416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.76,58.76*4A
2024-08-02T17:13:13.5247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,58.78*47
2024-08-02T17:13:14.5245084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,58.78*4A
2024-08-02T17:13:15.5243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,58.98*4E
2024-08-02T17:13:16.5231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,59.39*49
2024-08-02T17:13:17.5265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,59.50*47
2024-08-02T17:13:18.5263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,59.21*6E
2024-08-02T17:13:19.5260219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,58.64*60
2024-08-02T17:13:20.5154433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,58.30*45
2024-08-02T17:13:21.5233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,58.61*60
2024-08-02T17:13:22.5231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,59.25*6E
2024-08-02T17:13:23.5228951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,59.79*6C
2024-08-02T17:13:24.5227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,59.74*41
2024-08-02T17:13:25.5245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.73,59.24*6C
2024-08-02T17:13:26.5244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.43,58.78*63
2024-08-02T17:13:27.5240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.62,58.67*48
2024-08-02T17:13:28.5239831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,58.70*43
2024-08-02T17:13:29.5238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,58.70*6A
2024-08-02T17:13:30.5235983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,58.88*69
2024-08-02T17:13:31.5234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,59.23*41
2024-08-02T17:13:32.5232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,59.69*4F
2024-08-02T17:13:33.5174011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,60.02*49
2024-08-02T17:13:34.5170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,59.73*6C
2024-08-02T17:13:35.5168783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.09,58.88*69
2024-08-02T17:13:36.5167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.59,58.48*62
2024-08-02T17:13:37.5236178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,58.73*46
2024-08-02T17:13:38.5234838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,59.03*66
2024-08-02T17:13:39.5232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,59.23*6E
2024-08-02T17:13:40.5230305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,59.36*40
2024-08-02T17:13:41.5228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,59.36*43
2024-08-02T17:13:42.5226858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,59.34*43
2024-08-02T17:13:43.5224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,59.39*60
2024-08-02T17:13:44.5221925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.87,59.32*4B
2024-08-02T17:13:45.5220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.71,59.36*4B
2024-08-02T17:13:46.5218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,59.23*44
2024-08-02T17:13:47.5216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,58.87*43
2024-08-02T17:13:48.5241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,58.88*46
2024-08-02T17:13:49.5293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,59.23*68
2024-08-02T17:13:50.5135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,59.46*68
2024-08-02T17:13:51.5170698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,59.31*6C
2024-08-02T17:13:52.5169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,58.83*66
2024-08-02T17:13:53.5184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,58.50*68
2024-08-02T17:13:54.5182114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,58.83*4B
2024-08-02T17:13:55.5180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,59.48*66
2024-08-02T17:13:56.5178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,59.84*6D
2024-08-02T17:13:57.5202279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,59.84*48
2024-08-02T17:13:58.5199933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,59.51*4B
2024-08-02T17:13:59.5197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,59.04*4E
2024-08-02T17:14:00.5195334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,58.66*69
2024-08-02T17:14:01.5194071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.51,58.57*40
2024-08-02T17:14:02.5192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,58.76*48
2024-08-02T17:14:03.5190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,59.01*6B
2024-08-02T17:14:04.5188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,59.32*4A
2024-08-02T17:14:05.5186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,59.35*4A
2024-08-02T17:14:06.5184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,59.06*67
2024-08-02T17:14:07.5182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.75,58.72*6D
2024-08-02T17:14:08.5179802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.79,58.47*40
2024-08-02T17:14:09.5178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,58.41*4C
2024-08-02T17:14:10.5176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,58.31*6A
2024-08-02T17:14:11.5174301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,58.36*68
2024-08-02T17:14:12.5172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,58.70*6E
2024-08-02T17:14:13.5245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,59.17*47
2024-08-02T17:14:14.5242605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,59.14*4E
2024-08-02T17:14:15.5240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,58.50*64
2024-08-02T17:14:16.5243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,58.47*61
2024-08-02T17:14:17.5236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,59.07*4E
2024-08-02T17:14:18.5235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,59.56*49
2024-08-02T17:14:19.5233645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,59.53*69
2024-08-02T17:14:20.5232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,59.06*4E
2024-08-02T17:14:21.5229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,58.66*42
2024-08-02T17:14:22.5227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,58.57*47
2024-08-02T17:14:23.5143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,58.62*6E
2024-08-02T17:14:24.5177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,58.92*64
2024-08-02T17:14:25.5175303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,59.30*68
2024-08-02T17:14:26.5173234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,59.50*47
2024-08-02T17:14:27.5171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,59.39*4A
2024-08-02T17:14:28.5202540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,58.96*6E
2024-08-02T17:14:29.5201071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,58.52*60
2024-08-02T17:14:30.5198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,58.33*4C
2024-08-02T17:14:31.5197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,58.64*4E
2024-08-02T17:14:32.5194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,59.06*64
2024-08-02T17:14:33.5192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,59.10*41
2024-08-02T17:14:34.5191009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,58.92*42
2024-08-02T17:14:35.5187378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,58.67*40
2024-08-02T17:14:36.5186151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,58.71*6A
2024-08-02T17:14:37.5166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,58.82*6F
2024-08-02T17:14:38.5164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,58.86*60
2024-08-02T17:14:39.5161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,58.98*6B
2024-08-02T17:14:40.5159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,58.90*63
2024-08-02T17:14:41.5158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,58.73*48
2024-08-02T17:14:42.5156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,58.75*4B
2024-08-02T17:14:43.5310052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,58.90*48
2024-08-02T17:14:44.5307872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,59.23*44
2024-08-02T17:14:45.5150418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,59.55*4E
2024-08-02T17:14:46.5148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,59.53*66
2024-08-02T17:14:47.5302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,59.18*69
2024-08-02T17:14:48.5299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,58.95*4A
2024-08-02T17:14:49.5142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,59.03*6D
2024-08-02T17:14:50.5139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,59.15*6C
2024-08-02T17:14:51.5138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,59.07*61
2024-08-02T17:14:52.5292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,58.93*6D
2024-08-02T17:14:53.5203656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,58.85*40
2024-08-02T17:14:54.5210236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,58.98*4C
2024-08-02T17:14:55.5208489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,59.16*68
2024-08-02T17:14:56.5205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,59.32*68
2024-08-02T17:14:57.5204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,59.30*6B
2024-08-02T17:14:58.5221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,59.09*65
2024-08-02T17:14:59.5200295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,58.93*4A
2024-08-02T17:15:00.5198212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,58.98*6F
2024-08-02T17:15:01.5196281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,58.99*6A
2024-08-02T17:15:02.5194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,58.88*42
2024-08-02T17:15:03.5191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,58.99*4B
2024-08-02T17:15:04.5263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,59.12*44
2024-08-02T17:15:05.5261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,59.43*43
2024-08-02T17:15:06.5260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,59.81*64
2024-08-02T17:15:07.5278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.85*40
2024-08-02T17:15:08.5177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,59.64*61
2024-08-02T17:15:09.5196523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,59.33*68
2024-08-02T17:15:10.5193574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.77,59.05*6C
2024-08-02T17:15:11.5251285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,59.02*44
2024-08-02T17:15:12.5190103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,59.12*6E
2024-08-02T17:15:13.5188887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,59.47*6D
2024-08-02T17:15:14.5186786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,60.39*6F
2024-08-02T17:15:15.5208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,61.28*6A
2024-08-02T17:15:16.5237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,61.83*4F
2024-08-02T17:15:17.5237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,61.93*64
2024-08-02T17:15:18.5234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,61.56*6F
2024-08-02T17:15:19.5233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,61.08*6A
2024-08-02T17:15:20.5230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,61.03*4C
2024-08-02T17:15:21.5228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,61.52*64
2024-08-02T17:15:22.5227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,62.21*63
2024-08-02T17:15:23.5246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,62.64*4E
2024-08-02T17:15:24.5245598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.98,62.83*4A
2024-08-02T17:15:25.5260209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,62.91*48
2024-08-02T17:15:26.5258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,62.57*6C
2024-08-02T17:15:27.5255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,61.84*67
2024-08-02T17:15:28.5254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.44,61.27*4C
2024-08-02T17:15:29.5251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,61.20*44
2024-08-02T17:15:30.5249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,61.57*6C
2024-08-02T17:15:31.5247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,61.97*64
2024-08-02T17:15:32.5245349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,62.07*4E
2024-08-02T17:15:33.5243984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,61.97*6B
2024-08-02T17:15:34.5241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,61.80*6B
2024-08-02T17:15:35.5240514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,61.70*4D
2024-08-02T17:15:36.5237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,61.52*4B
2024-08-02T17:15:37.5236923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,61.32*47
2024-08-02T17:15:38.5234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,61.24*4C
2024-08-02T17:15:39.5249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,61.36*4D
2024-08-02T17:15:40.5248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,61.61*6B
2024-08-02T17:15:41.5272155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,61.63*4F
2024-08-02T17:15:42.5269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,61.69*43
2024-08-02T17:15:43.5268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,61.80*47
2024-08-02T17:15:44.5266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,62.00*48
2024-08-02T17:15:45.5263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,62.06*6A
2024-08-02T17:15:46.5261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,61.88*6C
2024-08-02T17:15:47.5276447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,61.43*67
2024-08-02T17:15:48.5273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,61.16*46
2024-08-02T17:15:49.5271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,61.27*4D
2024-08-02T17:15:50.5269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,61.57*4E
2024-08-02T17:15:51.5268016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,61.82*6F
2024-08-02T17:15:52.5266639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,61.85*6F
2024-08-02T17:15:53.5264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,61.73*4B
2024-08-02T17:15:54.5289178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,61.60*41
2024-08-02T17:15:55.5152476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,61.44*65
2024-08-02T17:15:56.5151348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,61.22*60
2024-08-02T17:15:57.5209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,61.08*4C
2024-08-02T17:15:58.5207921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,61.02*65
2024-08-02T17:15:59.5206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,61.01*66
2024-08-02T17:16:00.5204146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,61.05*48
2024-08-02T17:16:01.5201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,61.18*44
2024-08-02T17:16:02.5222724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,61.37*60
2024-08-02T17:16:03.5220300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.63,61.39*6D
2024-08-02T17:16:04.5218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,61.35*64
2024-08-02T17:16:05.5217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,61.24*4E
2024-08-02T17:16:06.5215417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,60.98*49
2024-08-02T17:16:07.5213050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,60.71*48
2024-08-02T17:16:08.5211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,60.69*40
2024-08-02T17:16:09.5208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,60.92*6D
2024-08-02T17:16:10.5206082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,61.52*68
2024-08-02T17:16:11.5204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,62.28*62
2024-08-02T17:16:12.5203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,62.34*4C
2024-08-02T17:16:13.5200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,61.89*42
2024-08-02T17:16:14.5198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,61.35*6D
2024-08-02T17:16:15.5197391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,60.92*69
2024-08-02T17:16:16.5195837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,60.64*4F
2024-08-02T17:16:17.5193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,60.76*64
2024-08-02T17:16:18.5189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,61.09*6F
2024-08-02T17:16:19.5248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,61.37*6B
2024-08-02T17:16:20.5246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,61.62*43
2024-08-02T17:16:21.5244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,61.87*45
2024-08-02T17:16:22.5268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,61.98*6F
2024-08-02T17:16:23.5194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,61.74*65
2024-08-02T17:16:24.5193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,61.22*69
2024-08-02T17:16:25.5191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,60.86*68
2024-08-02T17:16:26.5189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,60.84*66
2024-08-02T17:16:27.5187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,61.32*67
2024-08-02T17:16:28.5185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,61.91*63
2024-08-02T17:16:29.5183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,62.06*67
2024-08-02T17:16:30.5180759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,61.78*67
2024-08-02T17:16:31.5179906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,61.42*64
2024-08-02T17:16:32.5176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,61.30*4A
2024-08-02T17:16:33.5193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,61.14*67
2024-08-02T17:16:34.5192317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,61.15*66
2024-08-02T17:16:35.5190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,61.40*62
2024-08-02T17:16:36.5188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,61.59*6F
2024-08-02T17:16:37.5185891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.51*4F
2024-08-02T17:16:38.5184615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,61.26*4A
2024-08-02T17:16:39.5181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,61.24*41
2024-08-02T17:16:40.5180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,61.23*45
2024-08-02T17:16:41.5178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,61.12*66
2024-08-02T17:16:42.5174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,61.03*4C
2024-08-02T17:16:43.5174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,61.08*43
2024-08-02T17:16:44.5172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,61.24*4D
2024-08-02T17:16:45.5169150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,61.30*4C
2024-08-02T17:16:46.5167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,61.32*62
2024-08-02T17:16:47.5166255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,61.35*44
2024-08-02T17:16:48.5164219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,61.15*60
2024-08-02T17:16:49.5162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,61.11*62
2024-08-02T17:16:50.5198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,61.22*48
2024-08-02T17:16:51.5195631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,61.16*48
2024-08-02T17:16:52.5193773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,60.97*45
2024-08-02T17:16:53.5192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,60.88*4C
2024-08-02T17:16:54.5190504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,61.14*48
2024-08-02T17:16:55.5188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,61.50*60
2024-08-02T17:16:56.5213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,61.78*40
2024-08-02T17:16:57.5211446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,61.82*40
2024-08-02T17:16:58.5246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,61.60*45
2024-08-02T17:16:59.5198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,61.40*44
2024-08-02T17:17:00.5197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,61.29*67
2024-08-02T17:17:01.5193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,61.23*4D
2024-08-02T17:17:02.5193971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,61.20*4D
2024-08-02T17:17:03.5191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,61.52*67
2024-08-02T17:17:04.5189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,61.87*40
2024-08-02T17:17:05.5233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,61.81*4F
2024-08-02T17:17:06.5185409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,61.36*4A
2024-08-02T17:17:07.5182179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,60.64*6C
2024-08-02T17:17:08.5181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,60.49*4A
2024-08-02T17:17:09.5234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,61.10*6D
2024-08-02T17:17:10.5269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,61.64*6A
2024-08-02T17:17:11.5268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,61.85*63
2024-08-02T17:17:12.5265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,61.80*41
2024-08-02T17:17:13.5264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,61.69*4D
2024-08-02T17:17:14.5262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,61.48*63
2024-08-02T17:17:15.5183665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,61.34*6C
2024-08-02T17:17:16.5181544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,61.27*47
2024-08-02T17:17:17.5179777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,61.18*42
2024-08-02T17:17:18.5177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,61.18*4F
2024-08-02T17:17:19.5175044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,61.03*48
2024-08-02T17:17:20.5173603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,60.78*49
2024-08-02T17:17:21.5170646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,60.90*6A
2024-08-02T17:17:22.5199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,61.14*63
2024-08-02T17:17:23.5197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,61.31*4A
2024-08-02T17:17:24.5195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,61.36*4C
2024-08-02T17:17:25.5194655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,61.22*48
2024-08-02T17:17:26.5192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,60.78*62
2024-08-02T17:17:27.5261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,60.42*65
2024-08-02T17:17:28.5146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,60.73*4D
2024-08-02T17:17:29.5300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,61.24*65
2024-08-02T17:17:30.5299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,61.22*63
2024-08-02T17:17:31.5297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,61.11*4D
2024-08-02T17:17:32.5294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,61.09*45
2024-08-02T17:17:33.5293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,61.03*4D
2024-08-02T17:17:34.5290995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,60.86*6D
2024-08-02T17:17:35.5289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,60.63*6E
2024-08-02T17:17:36.5287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,60.41*68
2024-08-02T17:17:37.5285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,60.21*4E
2024-08-02T17:17:38.5308529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,60.15*49
2024-08-02T17:17:39.5306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,60.23*49
2024-08-02T17:17:40.5304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,60.38*6E
2024-08-02T17:17:41.5302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,60.65*63
2024-08-02T17:17:42.5301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,60.93*6E
2024-08-02T17:17:43.5298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,61.03*49
2024-08-02T17:17:44.5296564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,60.82*43
2024-08-02T17:17:45.5295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,60.57*47
2024-08-02T17:17:46.5293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,60.54*67
2024-08-02T17:17:47.5290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.36,60.96*49
2024-08-02T17:17:48.5290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.88,61.31*44
2024-08-02T17:17:49.5287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,61.33*61
2024-08-02T17:17:50.5286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,61.28*48
2024-08-02T17:17:51.5317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,61.20*4D
2024-08-02T17:17:52.5315508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,61.15*46
2024-08-02T17:17:53.5157936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,60.95*65
2024-08-02T17:17:54.5154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,60.72*4D
2024-08-02T17:17:55.5154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,60.70*40
2024-08-02T17:17:56.5307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,60.82*6F
2024-08-02T17:17:57.5305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,61.21*48
2024-08-02T17:17:58.5210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,61.67*4E
2024-08-02T17:17:59.5237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,61.72*4C
2024-08-02T17:18:00.5268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,61.34*4E
2024-08-02T17:18:01.5266019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,60.90*6F
2024-08-02T17:18:02.5263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,60.40*63
2024-08-02T17:18:03.5261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,60.16*49
2024-08-02T17:18:04.5260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,60.39*6C
2024-08-02T17:18:05.5257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,60.65*6C
2024-08-02T17:18:06.5275624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,61.03*4A
2024-08-02T17:18:07.5274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,61.42*4A
2024-08-02T17:18:08.5305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,61.65*42
2024-08-02T17:18:09.5301980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,61.56*44
2024-08-02T17:18:10.5301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,61.17*60
2024-08-02T17:18:11.5299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,60.69*6B
2024-08-02T17:18:12.5297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,60.37*4A
2024-08-02T17:18:13.5296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,60.41*66
2024-08-02T17:18:14.5294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,60.57*68
2024-08-02T17:18:15.5291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,60.85*6F
2024-08-02T17:18:16.5290340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,61.32*46
2024-08-02T17:18:17.5288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,61.68*45
2024-08-02T17:18:18.5248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,61.65*4D
2024-08-02T17:18:19.5248486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,61.52*49
2024-08-02T17:18:20.5245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,61.29*40
2024-08-02T17:18:21.5242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,60.96*47
2024-08-02T17:18:22.5241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,60.82*42
2024-08-02T17:18:23.5258336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,61.01*65
2024-08-02T17:18:24.5256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,61.45*69
2024-08-02T17:18:25.5255472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,61.65*6D
2024-08-02T17:18:26.5253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,61.48*69
2024-08-02T17:18:27.5251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.90,61.21*6A
2024-08-02T17:18:28.5248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,60.83*64
2024-08-02T17:18:29.5247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,60.44*69
2024-08-02T17:18:30.5267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,60.24*4E
2024-08-02T17:18:31.5266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,60.56*63
2024-08-02T17:18:32.5264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,61.00*66
2024-08-02T17:18:33.5261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,61.23*4D
2024-08-02T17:18:34.5259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,61.20*41
2024-08-02T17:18:35.5259008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,60.98*42
2024-08-02T17:18:36.5257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,60.87*6E
2024-08-02T17:18:37.5254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,61.00*46
2024-08-02T17:18:38.5277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,61.09*44
2024-08-02T17:18:39.5302665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,61.09*42
2024-08-02T17:18:40.5265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,61.17*62
2024-08-02T17:18:41.5263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,61.19*6F
2024-08-02T17:18:42.5259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,61.15*43
2024-08-02T17:18:43.5259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,61.16*4A
2024-08-02T17:18:44.5256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,61.00*4A
2024-08-02T17:18:45.5255418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,60.80*63
2024-08-02T17:18:46.5252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,60.55*6A
2024-08-02T17:18:47.5250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,60.31*48
2024-08-02T17:18:48.5315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,60.40*60
2024-08-02T17:18:49.5312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,60.79*6B
2024-08-02T17:18:50.5310397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,61.07*41
2024-08-02T17:18:51.5309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,61.09*4A
2024-08-02T17:18:52.5307181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,61.03*48
2024-08-02T17:18:53.5305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,61.02*4A
2024-08-02T17:18:54.5302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,61.20*48
2024-08-02T17:18:55.5173395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,61.39*40
2024-08-02T17:18:56.5171508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,61.40*65
2024-08-02T17:18:57.5324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,61.35*49
2024-08-02T17:18:58.5208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,61.22*49
2024-08-02T17:18:59.5207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.97*4F
2024-08-02T17:19:00.5204371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,61.06*60
2024-08-02T17:19:01.5203390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,61.41*64
2024-08-02T17:19:02.5200912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,61.75*67
2024-08-02T17:19:03.5199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,61.84*45
2024-08-02T17:19:04.5223341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,61.56*4D
2024-08-02T17:19:05.5222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,61.14*4B
2024-08-02T17:19:06.5220808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,60.94*4F
2024-08-02T17:19:07.5218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,61.03*4A
2024-08-02T17:19:08.5216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,61.40*45
2024-08-02T17:19:09.5243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,61.82*66
2024-08-02T17:19:10.5261471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,61.91*41
2024-08-02T17:19:11.5259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,61.64*4F
2024-08-02T17:19:12.5258446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,61.49*43
2024-08-02T17:19:13.5255428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,61.43*4E
2024-08-02T17:19:14.5252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,61.34*4A
2024-08-02T17:19:15.5252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,61.39*43
2024-08-02T17:19:16.5249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,61.52*61
2024-08-02T17:19:17.5246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,61.55*41
2024-08-02T17:19:18.5246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,61.37*46
2024-08-02T17:19:19.5243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,61.25*44
2024-08-02T17:19:20.5240762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,61.25*69
2024-08-02T17:19:21.5240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,61.18*6B
2024-08-02T17:19:22.5238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,61.19*40
2024-08-02T17:19:23.5236364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,61.37*44
2024-08-02T17:19:24.5234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,61.54*62
2024-08-02T17:19:25.5233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,61.28*6F
2024-08-02T17:19:26.5231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,61.21*65
2024-08-02T17:19:27.5229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,61.68*6B
2024-08-02T17:19:28.5226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,62.01*6E
2024-08-02T17:19:29.5223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,61.79*6B
2024-08-02T17:19:30.5222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,61.31*62
2024-08-02T17:19:31.5220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,60.93*6D
2024-08-02T17:19:32.5218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,61.01*63
2024-08-02T17:19:33.5216587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,61.24*63
2024-08-02T17:19:34.5215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,61.44*6F
2024-08-02T17:19:35.5212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,61.88*68
2024-08-02T17:19:36.5210859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,62.25*4F
2024-08-02T17:19:37.5209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,62.00*43
2024-08-02T17:19:38.5207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,61.48*60
2024-08-02T17:19:39.5205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,61.15*63
2024-08-02T17:19:40.5203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,61.05*42
2024-08-02T17:19:41.5201109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,61.40*4E
2024-08-02T17:19:42.5199867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,61.72*6D
2024-08-02T17:19:43.5198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,61.63*46
2024-08-02T17:19:44.5195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,61.18*4A
2024-08-02T17:19:45.5193597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,60.88*4E
2024-08-02T17:19:46.5192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,60.92*67
2024-08-02T17:19:47.5190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,61.39*6D
2024-08-02T17:19:48.5188873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,61.78*6D
2024-08-02T17:19:49.5342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,61.74*4A
2024-08-02T17:19:50.5340092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,61.39*40
2024-08-02T17:19:51.5223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,60.98*63
2024-08-02T17:19:52.5240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.96,60.60*68
2024-08-02T17:19:53.5267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.81,60.40*4E
2024-08-02T17:19:54.5267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,60.66*69
2024-08-02T17:19:55.5302069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,60.92*67
2024-08-02T17:19:56.5301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,60.95*42
2024-08-02T17:19:57.5326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,60.96*44
2024-08-02T17:19:58.5324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,61.00*4A
2024-08-02T17:19:59.5322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,61.09*69
2024-08-02T17:20:00.5319667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,61.01*6E
2024-08-02T17:20:01.5319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,60.99*68
2024-08-02T17:20:02.5237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,61.01*4D
2024-08-02T17:20:03.5251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,60.83*41
2024-08-02T17:20:04.5250037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,60.44*48
2024-08-02T17:20:05.5280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,60.45*45
2024-08-02T17:20:06.5315481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,60.93*49
2024-08-02T17:20:07.5314518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,61.68*45
2024-08-02T17:20:08.5189559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,62.23*62
2024-08-02T17:20:09.5343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,62.07*4D
2024-08-02T17:20:10.5341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,61.73*4A
2024-08-02T17:20:11.5339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,61.31*4D
2024-08-02T17:20:12.5181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,60.96*69
2024-08-02T17:20:13.5180132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.89,60.89*4F
2024-08-02T17:20:14.5178394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,61.13*46
2024-08-02T17:20:15.5331677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,61.27*6B
2024-08-02T17:20:16.5329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,61.08*49
2024-08-02T17:20:17.5343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,60.89*4F
2024-08-02T17:20:18.5326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,60.82*40
2024-08-02T17:20:19.5324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,61.05*67
2024-08-02T17:20:20.5322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,61.44*4C
2024-08-02T17:20:21.5319953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,61.65*61
2024-08-02T17:20:22.5318687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,61.54*66
2024-08-02T17:20:23.5347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,61.06*45
2024-08-02T17:20:24.5345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,60.59*47
2024-08-02T17:20:25.5188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,60.32*4F
2024-08-02T17:20:26.5186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,60.41*4B
2024-08-02T17:20:27.5185060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,60.93*65
2024-08-02T17:20:28.5339474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,61.47*66
2024-08-02T17:20:29.5336517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,61.54*4A
2024-08-02T17:20:30.5335590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,61.35*48
2024-08-02T17:20:31.5333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,61.09*68
2024-08-02T17:20:32.5174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,60.85*42
2024-08-02T17:20:33.5173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,60.67*4F
2024-08-02T17:20:34.5327501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,60.82*63
2024-08-02T17:20:35.5199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,61.33*61
2024-08-02T17:20:36.5354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,61.75*4F
2024-08-02T17:20:37.5351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,61.74*44
2024-08-02T17:20:38.5350201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,61.27*42
2024-08-02T17:20:39.5228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,60.71*6E
2024-08-02T17:20:40.5226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.77,60.67*4B
2024-08-02T17:20:41.5224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,60.90*41
2024-08-02T17:20:42.5222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,61.13*66
2024-08-02T17:20:43.5221190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,61.34*66
2024-08-02T17:20:44.5220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,61.40*42
2024-08-02T17:20:45.5217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,61.47*4A
2024-08-02T17:20:46.5214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,61.54*4C
2024-08-02T17:20:47.5238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,61.40*64
2024-08-02T17:20:48.5274519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,61.25*60
2024-08-02T17:20:49.5272734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,61.09*6E
2024-08-02T17:20:50.5270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,60.93*4B
2024-08-02T17:20:51.5268926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,60.79*4F
2024-08-02T17:20:52.5297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,60.80*49
2024-08-02T17:20:53.5295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,61.19*6B
2024-08-02T17:20:54.5330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,61.55*67
2024-08-02T17:20:55.5330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,61.72*67
2024-08-02T17:20:56.5327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,61.57*66
2024-08-02T17:20:57.5324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,61.13*4C
2024-08-02T17:20:58.5323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,60.70*4A
2024-08-02T17:20:59.5322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,60.44*41
2024-08-02T17:21:00.5320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,60.51*4F
2024-08-02T17:21:01.5317084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,60.77*60
2024-08-02T17:21:02.5316266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,61.28*6C
2024-08-02T17:21:03.5314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,61.86*4E
2024-08-02T17:21:04.5311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,61.85*44
2024-08-02T17:21:05.5310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,61.07*40
2024-08-02T17:21:06.5334340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,60.41*67
2024-08-02T17:21:07.5175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,60.50*48
2024-08-02T17:21:08.5174009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,60.91*42
2024-08-02T17:21:09.5328260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,61.27*6D
2024-08-02T17:21:10.5326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,61.60*4D
2024-08-02T17:21:11.5366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,61.98*4E
2024-08-02T17:21:12.5322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,61.92*47
2024-08-02T17:21:13.5320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.28,61.13*6F
2024-08-02T17:21:14.5186969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.22,60.46*61
2024-08-02T17:21:15.5186104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.72,60.47*4E
2024-08-02T17:21:16.5182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,60.72*4D
2024-08-02T17:21:17.5337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,60.94*64
2024-08-02T17:21:18.5275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,61.15*68
2024-08-02T17:21:19.5341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,61.28*4D
2024-08-02T17:21:20.5340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,61.31*40
2024-08-02T17:21:21.5338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,61.13*60
2024-08-02T17:21:22.5216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,60.83*62
2024-08-02T17:21:23.5214871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,60.77*44
2024-08-02T17:21:24.5212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,61.06*4D
2024-08-02T17:21:25.5210776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,61.40*62
2024-08-02T17:21:26.5208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,61.52*49
2024-08-02T17:21:27.5362900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,61.37*48
2024-08-02T17:21:28.5204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,61.13*4E
2024-08-02T17:21:29.5202758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,60.86*6A
2024-08-02T17:21:30.5201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,60.75*40
2024-08-02T17:21:31.5199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,61.00*63
2024-08-02T17:21:32.5239655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,61.49*64
2024-08-02T17:21:33.5237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,61.64*49
2024-08-02T17:21:34.5266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,61.31*62
2024-08-02T17:21:35.5264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,60.77*67
2024-08-02T17:21:36.5261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.94,60.56*4B
2024-08-02T17:21:37.5279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,60.81*42
2024-08-02T17:21:38.5278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,61.05*68
2024-08-02T17:21:39.5324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,61.01*4F
2024-08-02T17:21:40.5322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,60.85*4E
2024-08-02T17:21:41.5358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,60.77*40
2024-08-02T17:21:42.5200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,60.93*6C
2024-08-02T17:21:43.5199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,60.84*42
2024-08-02T17:21:44.5196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,60.87*61
2024-08-02T17:21:45.5195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,61.17*61
2024-08-02T17:21:46.5349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,61.38*43
2024-08-02T17:21:47.5347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,61.64*42
2024-08-02T17:21:48.5345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,61.71*4E
2024-08-02T17:21:49.5343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,61.33*6C
2024-08-02T17:21:50.5341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.24,60.89*65
2024-08-02T17:21:51.5338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,60.56*6E
2024-08-02T17:21:52.5180918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,60.66*4A
2024-08-02T17:21:53.5217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,60.98*6F
2024-08-02T17:21:54.5215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,61.30*6E
2024-08-02T17:21:55.5213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,61.41*4E
2024-08-02T17:21:56.5240443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,61.14*47
2024-08-02T17:21:57.5237893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,60.86*64
2024-08-02T17:21:58.5236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.23,60.78*44
2024-08-02T17:21:59.5233778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.31,60.75*48
2024-08-02T17:22:00.5232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,60.71*62
2024-08-02T17:22:01.5230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,60.82*48
2024-08-02T17:22:02.5293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,61.02*4A
2024-08-02T17:22:03.5327749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,61.13*46
2024-08-02T17:22:04.5325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,61.08*45
2024-08-02T17:22:05.5324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,60.78*4E
2024-08-02T17:22:06.5321861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,60.61*67
2024-08-02T17:22:07.5320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,60.63*65
2024-08-02T17:22:08.5213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,60.90*61
2024-08-02T17:22:09.5210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,61.41*61
2024-08-02T17:22:10.5209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,61.48*62
2024-08-02T17:22:11.5206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,61.24*6A
2024-08-02T17:22:12.5205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,61.01*67
2024-08-02T17:22:13.5210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,60.93*6D
2024-08-02T17:22:14.5201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,60.92*69
2024-08-02T17:22:15.5199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,60.99*60
2024-08-02T17:22:16.5221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,61.06*65
2024-08-02T17:22:17.5221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,61.12*4E
2024-08-02T17:22:18.5217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,61.14*47
2024-08-02T17:22:19.5217137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,61.10*4B
2024-08-02T17:22:20.5214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,61.00*63
2024-08-02T17:22:21.5213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,60.93*6E
2024-08-02T17:22:22.5367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,60.94*40
2024-08-02T17:22:23.5364555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,61.24*4F
2024-08-02T17:22:24.5206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,61.81*69
2024-08-02T17:22:25.5205357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,62.08*6E
2024-08-02T17:22:26.5203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,61.73*6F
2024-08-02T17:22:27.5357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,61.04*61
2024-08-02T17:22:28.5356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,60.38*47
2024-08-02T17:22:29.5213100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,60.29*6D
2024-08-02T17:22:30.5195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,60.81*66
2024-08-02T17:22:31.5349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,61.63*6D
2024-08-02T17:22:32.5348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,62.18*47
2024-08-02T17:22:33.5367443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,62.20*45
2024-08-02T17:22:34.5365563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.35,61.77*4B
2024-08-02T17:22:35.5207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,61.23*62
2024-08-02T17:22:36.5206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,60.89*6A
2024-08-02T17:22:37.5204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.45,60.76*47
2024-08-02T17:22:38.5201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.38,60.95*4D
2024-08-02T17:22:39.5356479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,61.31*66
2024-08-02T17:22:40.5231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,61.62*6D
2024-08-02T17:22:41.5229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,61.84*42
2024-08-02T17:22:42.5227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,61.75*4D
2024-08-02T17:22:43.5225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,61.33*65
2024-08-02T17:22:44.5222129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.96,60.76*6D
2024-08-02T17:22:45.5221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.84,60.34*4D
2024-08-02T17:22:46.5220819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,60.19*47
2024-08-02T17:22:47.5217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,60.50*62
2024-08-02T17:22:48.5216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,60.89*41
2024-08-02T17:22:49.5237077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,60.95*48
2024-08-02T17:22:50.5234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,60.99*47
2024-08-02T17:22:51.5232649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,61.12*6A
2024-08-02T17:22:52.5231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,61.23*6B
2024-08-02T17:22:53.5229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,61.36*65
2024-08-02T17:22:54.5227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,61.52*4F
2024-08-02T17:22:55.5224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,61.58*64
2024-08-02T17:22:56.5335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.06,61.38*6C
2024-08-02T17:22:57.5236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,61.20*49
2024-08-02T17:22:58.5234743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,61.12*49
2024-08-02T17:22:59.5253823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,61.10*65
2024-08-02T17:23:00.5271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,61.06*46
2024-08-02T17:23:01.5269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,60.92*44
2024-08-02T17:23:02.5266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,61.01*4E
2024-08-02T17:23:03.5266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,61.29*6F
2024-08-02T17:23:04.5264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,61.52*65
2024-08-02T17:23:05.5261913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,61.48*4B
2024-08-02T17:23:06.5260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,61.37*48
2024-08-02T17:23:07.5257452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,61.14*4F
2024-08-02T17:23:08.5256307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,60.91*60
2024-08-02T17:23:09.5254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,60.58*6C
2024-08-02T17:23:10.5251383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,60.32*48
2024-08-02T17:23:11.5250242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,60.61*44
2024-08-02T17:23:12.5299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,61.35*60
2024-08-02T17:23:13.5297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,61.93*6F
2024-08-02T17:23:14.5295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,62.02*4E
2024-08-02T17:23:15.5350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,61.69*43
2024-08-02T17:23:16.5350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,61.17*67
2024-08-02T17:23:17.5346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,60.82*68
2024-08-02T17:23:18.5189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,60.92*49
2024-08-02T17:23:19.5343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,61.21*60
2024-08-02T17:23:20.5229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,61.32*4B
2024-08-02T17:23:21.5266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,61.21*4D
2024-08-02T17:23:22.5264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,61.20*44
2024-08-02T17:23:23.5262256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,61.41*6E
2024-08-02T17:23:24.5259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,61.62*64
2024-08-02T17:23:25.5256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,61.57*66
2024-08-02T17:23:26.5256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,61.38*43
2024-08-02T17:23:27.5281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,61.42*4E
2024-08-02T17:23:28.5278461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,61.45*6B
2024-08-02T17:23:29.5277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.70,61.19*6E
2024-08-02T17:23:30.5275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,60.97*40
2024-08-02T17:23:31.5326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,60.99*49
2024-08-02T17:23:32.5270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,60.97*62
2024-08-02T17:23:33.5268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,60.76*4A
2024-08-02T17:23:34.5267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,60.82*4D
2024-08-02T17:23:35.5265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,61.04*4A
2024-08-02T17:23:36.5263548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,61.05*45
2024-08-02T17:23:37.5261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,60.87*6F
2024-08-02T17:23:38.5260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,60.71*6A
2024-08-02T17:23:39.5258024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,60.64*48
2024-08-02T17:23:40.5267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,60.62*4C
2024-08-02T17:23:41.5254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,60.68*46
2024-08-02T17:23:42.5251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,60.77*4A
2024-08-02T17:23:43.5249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,60.72*6C
2024-08-02T17:23:44.5248384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,60.67*48
2024-08-02T17:23:45.5246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,60.81*49
2024-08-02T17:23:46.5243545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,60.97*4B
2024-08-02T17:23:47.5242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,60.91*6C
2024-08-02T17:23:48.5240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,60.64*47
2024-08-02T17:23:49.5237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,60.58*6B
2024-08-02T17:23:50.5235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,60.97*60
2024-08-02T17:23:51.5234080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,61.51*69
2024-08-02T17:23:52.5232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,61.95*42
2024-08-02T17:23:53.5229638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,61.96*4C
2024-08-02T17:23:54.5227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,61.56*6D
2024-08-02T17:23:55.5226206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,61.15*68
2024-08-02T17:23:56.5223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,60.91*43
2024-08-02T17:23:57.5222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,61.12*63
2024-08-02T17:23:58.5220676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,61.54*68
2024-08-02T17:23:59.5374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,61.53*43
2024-08-02T17:24:00.5276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,61.39*4A
2024-08-02T17:24:01.5274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,61.36*4E
2024-08-02T17:24:02.5309243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,61.37*48
2024-08-02T17:24:03.5308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,61.50*4A
2024-08-02T17:24:04.5307010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,61.61*65
2024-08-02T17:24:05.5305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,61.78*43
2024-08-02T17:24:06.5303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,61.99*48
2024-08-02T17:24:07.5300634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,62.06*4A
2024-08-02T17:24:08.5299042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,62.02*63
2024-08-02T17:24:09.5297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,62.19*6C
2024-08-02T17:24:10.5294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,62.42*4C
2024-08-02T17:24:11.5316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,62.69*45
2024-08-02T17:24:12.5313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,62.80*42
2024-08-02T17:24:13.5337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,62.65*63
2024-08-02T17:24:14.5335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,62.61*68
2024-08-02T17:24:15.5265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,62.66*64
2024-08-02T17:24:16.5302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,62.59*42
2024-08-02T17:24:17.5336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,62.43*45
2024-08-02T17:24:18.5335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,62.43*44
2024-08-02T17:24:19.5332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,62.33*65
2024-08-02T17:24:20.5331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,62.07*6E
2024-08-02T17:24:21.5328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,61.94*6A
2024-08-02T17:24:22.5327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,62.07*62
2024-08-02T17:24:23.5325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,62.15*69
2024-08-02T17:24:24.5323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,62.05*46
2024-08-02T17:24:25.5321617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,61.94*40
2024-08-02T17:24:26.5317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,61.92*45
2024-08-02T17:24:27.5317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,62.05*6A
2024-08-02T17:24:28.5196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,62.13*4C
2024-08-02T17:24:29.5246307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,62.28*42
2024-08-02T17:24:30.5244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,62.62*67
2024-08-02T17:24:31.5242347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,62.85*6A
2024-08-02T17:24:32.5240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,62.74*4E
2024-08-02T17:24:33.5238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,62.38*4F
2024-08-02T17:24:34.5235944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,62.12*60
2024-08-02T17:24:35.5234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,62.23*66
2024-08-02T17:24:36.5231475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,62.37*64
2024-08-02T17:24:37.5230989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,62.41*44
2024-08-02T17:24:38.5267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,62.46*4C
2024-08-02T17:24:39.5266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,62.67*47
2024-08-02T17:24:40.5264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,62.89*63
2024-08-02T17:24:41.5262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,62.87*43
2024-08-02T17:24:42.5260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,62.88*65
2024-08-02T17:24:43.5258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,63.13*61
2024-08-02T17:24:44.5256506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,63.22*49
2024-08-02T17:24:45.5253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,63.02*41
2024-08-02T17:24:46.5251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,62.54*6D
2024-08-02T17:24:47.5251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,62.01*68
2024-08-02T17:24:48.5275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,61.92*4D
2024-08-02T17:24:49.5272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,62.27*6F
2024-08-02T17:24:50.5271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,62.56*66
2024-08-02T17:24:51.5269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,62.42*4B
2024-08-02T17:24:52.5267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,62.25*4B
2024-08-02T17:24:53.5265404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,62.26*4B
2024-08-02T17:24:54.5289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,62.30*63
2024-08-02T17:24:55.5341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,62.33*4E
2024-08-02T17:24:56.5339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,62.31*4C
2024-08-02T17:24:57.5337873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,62.24*44
2024-08-02T17:24:58.5235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,62.01*4B
2024-08-02T17:24:59.5234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,61.76*42
2024-08-02T17:25:00.5233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,61.57*65
2024-08-02T17:25:01.5230896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,61.46*67
2024-08-02T17:25:02.5228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,61.59*46
2024-08-02T17:25:03.5226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,61.70*66
2024-08-02T17:25:04.5223941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,61.87*66
2024-08-02T17:25:05.5378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,62.03*47
2024-08-02T17:25:06.5376527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,62.03*49
2024-08-02T17:25:07.5375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,62.16*4A
2024-08-02T17:25:08.5241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,62.22*60
2024-08-02T17:25:09.5214873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.60,61.94*6B
2024-08-02T17:25:10.5213346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,61.61*6E
2024-08-02T17:25:11.5211319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,61.47*49
2024-08-02T17:25:12.5366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,61.74*60
2024-08-02T17:25:13.5235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,62.13*64
2024-08-02T17:25:14.5232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,62.16*4B
2024-08-02T17:25:15.5268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,62.23*48
2024-08-02T17:25:16.5306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,62.40*47
2024-08-02T17:25:17.5264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,62.31*65
2024-08-02T17:25:18.5308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,62.31*66
2024-08-02T17:25:19.5229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,62.42*46
2024-08-02T17:25:20.5228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,62.44*62
2024-08-02T17:25:21.5382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,62.31*4A
2024-08-02T17:25:22.5380527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,61.93*40
2024-08-02T17:25:23.5378706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,61.49*40
2024-08-02T17:25:24.5220535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,61.26*62
2024-08-02T17:25:25.5292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,61.31*6A
2024-08-02T17:25:26.5291340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,61.69*46
2024-08-02T17:25:27.5288867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,62.01*6B
2024-08-02T17:25:28.5287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,61.81*44
2024-08-02T17:25:29.5286337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,61.27*4A
2024-08-02T17:25:30.5284151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,61.00*69
2024-08-02T17:25:31.5281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,61.04*6C
2024-08-02T17:25:32.5279732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,61.16*4A
2024-08-02T17:25:33.5277978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,61.35*4F
2024-08-02T17:25:34.5276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,61.41*42
2024-08-02T17:25:35.5274486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,61.39*4B
2024-08-02T17:25:36.5312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,61.06*40
2024-08-02T17:25:37.5310159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,60.87*48
2024-08-02T17:25:38.5307445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,61.23*65
2024-08-02T17:25:39.5305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,61.97*45
2024-08-02T17:25:40.5303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,62.48*43
2024-08-02T17:25:41.5302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,62.41*49
2024-08-02T17:25:42.5300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,62.18*49
2024-08-02T17:25:43.5297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,62.07*4E
2024-08-02T17:25:44.5296463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,62.00*67
2024-08-02T17:25:45.5294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,62.00*4E
2024-08-02T17:25:46.5292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,61.93*69
2024-08-02T17:25:47.5290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,61.94*69
2024-08-02T17:25:48.5234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,62.14*49
2024-08-02T17:25:49.5388717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,62.35*4A
2024-08-02T17:25:50.5386868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,62.27*4B
2024-08-02T17:25:51.5228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,61.98*66
2024-08-02T17:25:52.5225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.56,61.63*64
2024-08-02T17:25:53.5224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,61.36*6C
2024-08-02T17:25:54.5377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,61.46*65
2024-08-02T17:25:55.5238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,61.90*6A
2024-08-02T17:25:56.5237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,62.15*62
2024-08-02T17:25:57.5235573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,62.17*4C
2024-08-02T17:25:58.5389500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,62.09*40
2024-08-02T17:25:59.5388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,61.99*40
2024-08-02T17:26:00.5230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,62.11*4A
2024-08-02T17:26:01.5281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,62.26*4E
2024-08-02T17:26:02.5278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,62.09*6A
2024-08-02T17:26:03.5277856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,61.94*67
2024-08-02T17:26:04.5332759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,61.91*43
2024-08-02T17:26:05.5331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,61.95*42
2024-08-02T17:26:06.5383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,62.03*48
2024-08-02T17:26:07.5243865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,62.09*48
2024-08-02T17:26:08.5242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,62.14*4F
2024-08-02T17:26:09.5240311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,62.16*4A
2024-08-02T17:26:10.5238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,62.18*45
2024-08-02T17:26:11.5235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,62.13*40
2024-08-02T17:26:12.5233858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,62.00*4A
2024-08-02T17:26:13.5232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,61.97*6B
2024-08-02T17:26:14.5230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,62.24*6C
2024-08-02T17:26:15.5383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,62.51*48
2024-08-02T17:26:16.5381963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,62.40*49
2024-08-02T17:26:17.5224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,61.95*6D
2024-08-02T17:26:18.5221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,61.52*64
2024-08-02T17:26:19.5252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,61.45*6C
2024-08-02T17:26:20.5250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,61.52*61
2024-08-02T17:26:21.5291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,61.93*45
2024-08-02T17:26:22.5290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,62.39*63
2024-08-02T17:26:23.5288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,62.54*46
2024-08-02T17:26:24.5286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,62.51*41
2024-08-02T17:26:25.5284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,62.20*41
2024-08-02T17:26:26.5283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,61.79*69
2024-08-02T17:26:27.5280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,61.59*45
2024-08-02T17:26:28.5278522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,61.51*49
2024-08-02T17:26:29.5276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,61.68*62
2024-08-02T17:26:30.5274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,62.07*43
2024-08-02T17:26:31.5291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,62.52*42
2024-08-02T17:26:32.5289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,62.73*45
2024-08-02T17:26:33.5287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,62.67*66
2024-08-02T17:26:34.5286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,62.43*4F
2024-08-02T17:26:35.5309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,62.20*49
2024-08-02T17:26:36.5332240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,62.27*63
2024-08-02T17:26:37.5329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,62.56*62
2024-08-02T17:26:38.5361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,62.65*46
2024-08-02T17:26:39.5358524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,62.47*4A
2024-08-02T17:26:40.5357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,62.17*67
2024-08-02T17:26:41.5355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,61.98*67
2024-08-02T17:26:42.5353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,62.23*6B
2024-08-02T17:26:43.5351385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,62.70*64
2024-08-02T17:26:44.5348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,63.02*68
2024-08-02T17:26:45.5347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,63.01*47
2024-08-02T17:26:46.5345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,62.79*46
2024-08-02T17:26:47.5247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,62.47*6E
2024-08-02T17:26:48.5341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,62.14*42
2024-08-02T17:26:49.5339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,61.83*4D
2024-08-02T17:26:50.5357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,61.63*49
2024-08-02T17:26:51.5335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,61.85*44
2024-08-02T17:26:52.5333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,62.41*4F
2024-08-02T17:26:53.5330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,62.76*43
2024-08-02T17:26:54.5328943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,62.71*49
2024-08-02T17:26:55.5328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,62.71*42
2024-08-02T17:26:56.5325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,62.83*45
2024-08-02T17:26:57.5324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,62.85*47
2024-08-02T17:26:58.5320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,62.73*4E
2024-08-02T17:26:59.5367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,62.41*4F
2024-08-02T17:27:00.5365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,62.17*4C
2024-08-02T17:27:01.5363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,62.23*4F
2024-08-02T17:27:02.5361902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,62.49*68
2024-08-02T17:27:03.5359096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,62.92*61
2024-08-02T17:27:04.5357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,63.37*48
2024-08-02T17:27:05.5356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,63.41*41
2024-08-02T17:27:06.5354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,62.85*69
2024-08-02T17:27:07.5351556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,61.84*6A
2024-08-02T17:27:08.5349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,61.25*48
2024-08-02T17:27:09.5348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,61.45*6E
2024-08-02T17:27:10.5246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,61.88*66
2024-08-02T17:27:11.5244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,62.19*47
2024-08-02T17:27:12.5242052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,62.21*4B
2024-08-02T17:27:13.5240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,62.13*63
2024-08-02T17:27:14.5274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,62.27*4E
2024-08-02T17:27:15.5273406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,62.26*4A
2024-08-02T17:27:16.5271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,62.20*6F
2024-08-02T17:27:17.5269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,62.49*6B
2024-08-02T17:27:18.5267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,62.83*4C
2024-08-02T17:27:19.5328366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,62.53*47
2024-08-02T17:27:20.5325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,61.87*62
2024-08-02T17:27:21.5341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,61.58*69
2024-08-02T17:27:22.5262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,62.09*44
2024-08-02T17:27:23.5261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,63.07*6B
2024-08-02T17:27:24.5259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,63.86*6C
2024-08-02T17:27:25.5257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,64.01*44
2024-08-02T17:27:26.5254390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,63.47*40
2024-08-02T17:27:27.5252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.31,62.54*62
2024-08-02T17:27:28.5252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.38,61.74*68
2024-08-02T17:27:29.5288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.12,61.47*4E
2024-08-02T17:27:30.5324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.70,61.86*46
2024-08-02T17:27:31.5322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,62.53*6B
2024-08-02T17:27:32.5319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,62.95*4C
2024-08-02T17:27:33.5316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.45,62.94*41
2024-08-02T17:27:34.5342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,62.50*44
2024-08-02T17:27:35.5339633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,61.81*6A
2024-08-02T17:27:36.5337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,61.49*6A
2024-08-02T17:27:37.5334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,61.61*4D
2024-08-02T17:27:38.5333833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,61.93*46
2024-08-02T17:27:39.5223200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,62.29*60
2024-08-02T17:27:40.5376561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,62.51*4E
2024-08-02T17:27:41.5375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,62.62*43
2024-08-02T17:27:42.5372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,62.87*4D
2024-08-02T17:27:43.5370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,62.95*45
2024-08-02T17:27:44.5369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,62.79*6E
2024-08-02T17:27:45.5367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,62.57*4E
2024-08-02T17:27:46.5365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,62.33*63
2024-08-02T17:27:47.5363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,62.21*69
2024-08-02T17:27:48.5361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,62.56*4F
2024-08-02T17:27:49.5413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,62.89*45
2024-08-02T17:27:50.5344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,62.83*6A
2024-08-02T17:27:51.5251402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,62.57*43
2024-08-02T17:27:52.5249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,62.17*41
2024-08-02T17:27:53.5246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,61.88*66
2024-08-02T17:27:54.5284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,61.94*4F
2024-08-02T17:27:55.5284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,62.12*4B
2024-08-02T17:27:56.5282476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,62.27*6A
2024-08-02T17:27:57.5279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,62.56*49
2024-08-02T17:27:58.5277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,62.68*47
2024-08-02T17:27:59.5276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,62.34*40
2024-08-02T17:28:00.5299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,61.85*67
2024-08-02T17:28:01.5297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.57,61.72*4F
2024-08-02T17:28:02.5295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.79,61.81*48
2024-08-02T17:28:03.5292337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,62.00*60
2024-08-02T17:28:04.5291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,62.42*60
2024-08-02T17:28:05.5289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,63.04*42
2024-08-02T17:28:06.5287520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,63.32*4B
2024-08-02T17:28:07.5285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,63.08*46
2024-08-02T17:28:08.5284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,62.81*6B
2024-08-02T17:28:09.5281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,62.76*62
2024-08-02T17:28:10.5279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,62.76*63
2024-08-02T17:28:11.5306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,62.79*62
2024-08-02T17:28:12.5305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,63.22*64
2024-08-02T17:28:13.5303419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,63.87*42
2024-08-02T17:28:14.5301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,64.22*4B
2024-08-02T17:28:15.5298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,64.05*4A
2024-08-02T17:28:16.5297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,63.39*64
2024-08-02T17:28:17.5294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,62.84*6A
2024-08-02T17:28:18.5309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,62.74*6F
2024-08-02T17:28:19.5308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,62.99*68
2024-08-02T17:28:20.5306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,63.14*66
2024-08-02T17:28:21.5382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,63.16*66
2024-08-02T17:28:22.5261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,63.30*4C
2024-08-02T17:28:23.5259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,63.29*42
2024-08-02T17:28:24.5257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,63.12*49
2024-08-02T17:28:25.5256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,63.04*4A
2024-08-02T17:28:26.5253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,63.13*49
2024-08-02T17:28:27.5252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,63.36*4A
2024-08-02T17:28:28.5250447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,63.63*62
2024-08-02T17:28:29.5248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,63.44*68
2024-08-02T17:28:30.5402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,62.87*4F
2024-08-02T17:28:31.5267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,62.66*4F
2024-08-02T17:28:32.5264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,63.15*61
2024-08-02T17:28:33.5263840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,63.75*69
2024-08-02T17:28:34.5261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,64.02*46
2024-08-02T17:28:35.5259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,64.08*4D
2024-08-02T17:28:36.5257799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,63.89*4C
2024-08-02T17:28:37.5255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,63.59*41
2024-08-02T17:28:38.5252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,63.42*40
2024-08-02T17:28:39.5251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,63.25*6D
2024-08-02T17:28:40.5275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,63.10*66
2024-08-02T17:28:41.5292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,63.18*63
2024-08-02T17:28:42.5290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,63.60*6F
2024-08-02T17:28:43.5288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,64.09*6E
2024-08-02T17:28:44.5286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,64.17*40
2024-08-02T17:28:45.5285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,63.94*41
2024-08-02T17:28:46.5283439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,63.58*62
2024-08-02T17:28:47.5281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,63.30*61
2024-08-02T17:28:48.5340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,63.38*6B
2024-08-02T17:28:49.5339337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,63.42*4D
2024-08-02T17:28:50.5336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,63.59*65
2024-08-02T17:28:51.5335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,63.81*6F
2024-08-02T17:28:52.5333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,63.67*46
2024-08-02T17:28:53.5331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,63.41*42
2024-08-02T17:28:54.5328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,63.25*41
2024-08-02T17:28:55.5327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,63.35*4E
2024-08-02T17:28:56.5326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,63.50*49
2024-08-02T17:28:57.5341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,63.58*4E
2024-08-02T17:28:58.5321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,63.65*68
2024-08-02T17:28:59.5319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,63.60*43
2024-08-02T17:29:00.5317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,63.36*4A
2024-08-02T17:29:01.5315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,63.11*4F
2024-08-02T17:29:02.5313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,62.90*6C
2024-08-02T17:29:03.5311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,62.82*66
2024-08-02T17:29:04.5310151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,62.97*6C
2024-08-02T17:29:05.5308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,63.32*42
2024-08-02T17:29:06.5305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,63.53*42
2024-08-02T17:29:07.5304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,63.42*4C
2024-08-02T17:29:08.5301705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,63.17*4B
2024-08-02T17:29:09.5321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,63.11*4A
2024-08-02T17:29:10.5319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,63.24*6C
2024-08-02T17:29:11.5355272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,63.43*44
2024-08-02T17:29:12.5353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,63.70*63
2024-08-02T17:29:13.5379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,63.79*6C
2024-08-02T17:29:14.5279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,63.61*46
2024-08-02T17:29:15.5252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,63.16*47
2024-08-02T17:29:16.5250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,62.85*46
2024-08-02T17:29:17.5248420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,63.09*45
2024-08-02T17:29:18.5246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,63.56*49
2024-08-02T17:29:19.5243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,63.70*62
2024-08-02T17:29:20.5281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,63.51*4B
2024-08-02T17:29:21.5279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,63.30*44
2024-08-02T17:29:22.5277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,63.03*40
2024-08-02T17:29:23.5276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,62.70*60
2024-08-02T17:29:24.5340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.96,62.46*48
2024-08-02T17:29:25.5367820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,62.53*41
2024-08-02T17:29:26.5365807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,63.04*66
2024-08-02T17:29:27.5363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,63.67*63
2024-08-02T17:29:28.5406785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,63.89*4E
2024-08-02T17:29:29.5405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,63.70*48
2024-08-02T17:29:30.5248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.58,63.22*69
2024-08-02T17:29:31.5245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.64,62.85*6A
2024-08-02T17:29:32.5243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,62.58*41
2024-08-02T17:29:33.5242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,62.27*48
2024-08-02T17:29:34.5240762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,62.18*6A
2024-08-02T17:29:35.5254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,62.73*68
2024-08-02T17:29:36.5252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,63.72*64
2024-08-02T17:29:37.5250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,64.54*65
2024-08-02T17:29:38.5405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,64.59*4F
2024-08-02T17:29:39.5403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,64.35*4B
2024-08-02T17:29:40.5401087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,64.15*4A
2024-08-02T17:29:41.5242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,63.77*6F
2024-08-02T17:29:42.5241004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,63.30*44
2024-08-02T17:29:43.5238741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,62.99*65
2024-08-02T17:29:44.5393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,63.05*60
2024-08-02T17:29:45.5390789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,63.22*4A
2024-08-02T17:29:46.5232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,63.48*60
2024-08-02T17:29:47.5386932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,63.67*64
2024-08-02T17:29:48.5230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,63.42*47
2024-08-02T17:29:49.5383832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,62.98*48
2024-08-02T17:29:50.5381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,62.86*43
2024-08-02T17:29:51.5379991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,62.98*4C
2024-08-02T17:29:52.5378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,63.12*4E
2024-08-02T17:29:53.5375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,63.08*4F
2024-08-02T17:29:54.5372481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,62.87*62
2024-08-02T17:29:55.5372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,62.61*67
2024-08-02T17:29:56.5369826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,62.42*4B
2024-08-02T17:29:57.5250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,62.37*6E
2024-08-02T17:29:58.5247149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,62.39*6A
2024-08-02T17:29:59.5401853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,62.42*49
2024-08-02T17:30:00.5364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,62.46*42
2024-08-02T17:30:01.5362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,62.77*4C
2024-08-02T17:30:02.5360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,63.17*61
2024-08-02T17:30:03.5357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,63.48*6F
2024-08-02T17:30:04.5355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,63.53*4C
2024-08-02T17:30:05.5399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,63.32*45
2024-08-02T17:30:06.5290170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,62.95*60
2024-08-02T17:30:07.5288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,62.41*67
2024-08-02T17:30:08.5285086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,62.00*49
2024-08-02T17:30:09.5283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,62.20*65
2024-08-02T17:30:10.5281993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,62.91*61
2024-08-02T17:30:11.5280305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.09,63.61*68
2024-08-02T17:30:12.5346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,63.98*42
2024-08-02T17:30:13.5346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,63.72*44
2024-08-02T17:30:14.5365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.87,63.08*67
2024-08-02T17:30:15.5364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.33,62.55*62
2024-08-02T17:30:16.5226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.72,62.46*47
2024-08-02T17:30:17.5260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,62.84*48
2024-08-02T17:30:18.5258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,63.59*63
2024-08-02T17:30:19.5257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,64.06*4A
2024-08-02T17:30:20.5410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.95,63.78*4B
2024-08-02T17:30:21.5408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,63.08*49
2024-08-02T17:30:22.5251188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,62.45*61
2024-08-02T17:30:23.5248550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,62.21*4D
2024-08-02T17:30:24.5245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,62.63*67
2024-08-02T17:30:25.5245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,63.42*64
2024-08-02T17:30:26.5399489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,63.81*4A
2024-08-02T17:30:27.5397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,63.50*42
2024-08-02T17:30:28.5239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.39,63.03*6F
2024-08-02T17:30:29.5237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,62.65*4F
2024-08-02T17:30:30.5391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,62.52*4A
2024-08-02T17:30:31.5392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,62.55*67
2024-08-02T17:30:32.5387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,62.70*4D
2024-08-02T17:30:33.5386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,62.98*43
2024-08-02T17:30:34.5382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,63.20*6C
2024-08-02T17:30:35.5389923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,63.22*61
2024-08-02T17:30:36.5379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,62.94*6B
2024-08-02T17:30:37.5255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,62.59*6F
2024-08-02T17:30:38.5273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,62.46*68
2024-08-02T17:30:39.5270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,62.53*62
2024-08-02T17:30:40.5268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,62.78*6D
2024-08-02T17:30:41.5296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,63.15*6A
2024-08-02T17:30:42.5295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,63.40*40
2024-08-02T17:30:43.5294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,63.56*4A
2024-08-02T17:30:44.5291270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,63.31*6F
2024-08-02T17:30:45.5289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.67,62.53*61
2024-08-02T17:30:46.5287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.71,61.68*6F
2024-08-02T17:30:47.5285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,61.36*42
2024-08-02T17:30:48.5283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,61.65*6E
2024-08-02T17:30:49.5281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,62.20*6B
2024-08-02T17:30:50.5279825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,62.72*4D
2024-08-02T17:30:51.5277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,62.93*41
2024-08-02T17:30:52.5276239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,62.94*41
2024-08-02T17:30:53.5273974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,62.86*49
2024-08-02T17:30:54.5272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,62.86*4F
2024-08-02T17:30:55.5288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,62.97*42
2024-08-02T17:30:56.5286440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,63.07*4A
2024-08-02T17:30:57.5284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,62.92*47
2024-08-02T17:30:58.5281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,62.77*68
2024-08-02T17:30:59.5280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,62.61*4E
2024-08-02T17:31:00.5277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,62.42*48
2024-08-02T17:31:01.5276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,62.32*6E
2024-08-02T17:31:02.5273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,62.49*63
2024-08-02T17:31:03.5272398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,63.07*62
2024-08-02T17:31:04.5269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,63.49*48
2024-08-02T17:31:05.5267982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,63.55*63
2024-08-02T17:31:06.5266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.69,63.24*6E
2024-08-02T17:31:07.5263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.99,62.74*6B
2024-08-02T17:31:08.5262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,62.44*66
2024-08-02T17:31:09.5260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,62.34*4D
2024-08-02T17:31:10.5258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,62.41*6E
2024-08-02T17:31:11.5255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,62.67*67
2024-08-02T17:31:12.5254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,63.06*60
2024-08-02T17:31:13.5285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,63.59*4B
2024-08-02T17:31:14.5283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,64.01*4B
2024-08-02T17:31:15.5281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,64.06*49
2024-08-02T17:31:16.5280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,63.64*62
2024-08-02T17:31:17.5278301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.18,63.27*6A
2024-08-02T17:31:18.5275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,63.20*4C
2024-08-02T17:31:19.5273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,63.09*67
2024-08-02T17:31:20.5271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,62.96*6B
2024-08-02T17:31:21.5270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,62.87*45
2024-08-02T17:31:22.5268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,62.83*4F
2024-08-02T17:31:23.5266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,63.05*65
2024-08-02T17:31:24.5264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,63.37*6E
2024-08-02T17:31:25.5262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,63.61*66
2024-08-02T17:31:26.5415896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,63.50*40
2024-08-02T17:31:27.5414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,63.10*4D
2024-08-02T17:31:28.5256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,62.83*6C
2024-08-02T17:31:29.5253946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,62.86*42
2024-08-02T17:31:30.5251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,62.95*45
2024-08-02T17:31:31.5268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,62.80*68
2024-08-02T17:31:32.5266081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,62.55*4D
2024-08-02T17:31:33.5264491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,62.45*42
2024-08-02T17:31:34.5261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,62.59*4E
2024-08-02T17:31:35.5260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,62.94*65
2024-08-02T17:31:36.5258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,63.27*67
2024-08-02T17:31:37.5412021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,63.37*4A
2024-08-02T17:31:38.5254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,63.29*60
2024-08-02T17:31:39.5250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,63.16*64
2024-08-02T17:31:40.5250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,62.96*4E
2024-08-02T17:31:41.5279964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,62.78*60
2024-08-02T17:31:42.5277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,62.51*4F
2024-08-02T17:31:43.5276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,62.27*49
2024-08-02T17:31:44.5274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,62.30*4C
2024-08-02T17:31:45.5271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,62.46*49
2024-08-02T17:31:46.5269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,62.71*6E
2024-08-02T17:31:47.5267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,63.05*65
2024-08-02T17:31:48.5283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,63.27*4A
2024-08-02T17:31:49.5281239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,63.12*48
2024-08-02T17:31:50.5279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,62.93*4F
2024-08-02T17:31:51.5276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,62.91*6C
2024-08-02T17:31:52.5274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,63.02*68
2024-08-02T17:31:53.5271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,63.30*62
2024-08-02T17:31:54.5270780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,63.30*64
2024-08-02T17:31:55.5268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,63.12*4A
2024-08-02T17:31:56.5266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,62.97*47
2024-08-02T17:31:57.5264153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,62.98*6D
2024-08-02T17:31:58.5263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,63.01*68
2024-08-02T17:31:59.5261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,63.05*4C
2024-08-02T17:32:00.5344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,63.25*6E
2024-08-02T17:32:01.5343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,63.61*43
2024-08-02T17:32:02.5341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,63.87*47
2024-08-02T17:32:03.5271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,63.82*40
2024-08-02T17:32:04.5270533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,63.29*47
2024-08-02T17:32:05.5268389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,62.94*6B
2024-08-02T17:32:06.5266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,63.04*43
2024-08-02T17:32:07.5264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.13,63.31*4F
2024-08-02T17:32:08.5262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,63.64*6F
2024-08-02T17:32:09.5260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,63.90*69
2024-08-02T17:32:10.5325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,64.05*43
2024-08-02T17:32:11.5324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,63.83*45
2024-08-02T17:32:12.5322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,63.53*4F
2024-08-02T17:32:13.5319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,63.24*46
2024-08-02T17:32:14.5317748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,63.09*6E
2024-08-02T17:32:15.5315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,63.23*61
2024-08-02T17:32:16.5313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,63.33*4E
2024-08-02T17:32:17.5312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,63.41*4F
2024-08-02T17:32:18.5310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,63.58*6A
2024-08-02T17:32:19.5308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,63.65*68
2024-08-02T17:32:20.5305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,63.57*4B
2024-08-02T17:32:21.5303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,63.51*4E
2024-08-02T17:32:22.5350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,63.33*47
2024-08-02T17:32:23.5347747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,62.99*4B
2024-08-02T17:32:24.5345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,62.74*46
2024-08-02T17:32:25.5344829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,62.77*64
2024-08-02T17:32:26.5341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,62.82*47
2024-08-02T17:32:27.5364061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,63.05*4B
2024-08-02T17:32:28.5361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,63.57*62
2024-08-02T17:32:29.5360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,63.90*63
2024-08-02T17:32:30.5358414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,63.67*4F
2024-08-02T17:32:31.5356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,63.46*45
2024-08-02T17:32:32.5354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,63.39*45
2024-08-02T17:32:33.5352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,63.45*6B
2024-08-02T17:32:34.5350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.10,63.57*4E
2024-08-02T17:32:35.5348393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,63.57*4F
2024-08-02T17:32:36.5346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,63.54*41
2024-08-02T17:32:37.5275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,63.44*43
2024-08-02T17:32:38.5274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,63.24*49
2024-08-02T17:32:39.5271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,63.14*43
2024-08-02T17:32:40.5270909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,63.22*62
2024-08-02T17:32:41.5268998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,63.05*64
2024-08-02T17:32:42.5266787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,62.82*6D
2024-08-02T17:32:43.5264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,62.88*63
2024-08-02T17:32:44.5262594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,63.19*6F
2024-08-02T17:32:45.5260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,63.55*48
2024-08-02T17:32:46.5415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,63.62*43
2024-08-02T17:32:47.5431380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,63.38*4C
2024-08-02T17:32:48.5410437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,62.96*4B
2024-08-02T17:32:49.5409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,62.61*4F
2024-08-02T17:32:50.5250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,62.58*68
2024-08-02T17:32:51.5248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,62.74*66
2024-08-02T17:32:52.5403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,62.71*66
2024-08-02T17:32:53.5400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,62.72*4E
2024-08-02T17:32:54.5242660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,63.09*41
2024-08-02T17:32:55.5396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,63.49*6C
2024-08-02T17:32:56.5395220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,63.63*63
2024-08-02T17:32:57.5393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,63.53*4F
2024-08-02T17:32:58.5391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,63.38*45
2024-08-02T17:32:59.5312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,63.13*62
2024-08-02T17:33:00.5310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,63.00*4D
2024-08-02T17:33:01.5309041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,62.97*43
2024-08-02T17:33:02.5306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,63.15*67
2024-08-02T17:33:03.5328315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,63.29*69
2024-08-02T17:33:04.5326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,63.30*4A
2024-08-02T17:33:05.5401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,63.42*47
2024-08-02T17:33:06.5400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,63.48*4F
2024-08-02T17:33:07.5361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,63.35*49
2024-08-02T17:33:08.5387335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,63.26*4F
2024-08-02T17:33:09.5384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,63.21*4D
2024-08-02T17:33:10.5383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,63.31*4E
2024-08-02T17:33:11.5398945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,63.42*62
2024-08-02T17:33:12.5397127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,63.32*64
2024-08-02T17:33:13.5293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,63.11*67
2024-08-02T17:33:14.5291527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,62.95*6B
2024-08-02T17:33:15.5288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,63.08*43
2024-08-02T17:33:16.5285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,63.50*43
2024-08-02T17:33:17.5284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,63.70*41
2024-08-02T17:33:18.5283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,63.46*4C
2024-08-02T17:33:19.5281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,63.18*68
2024-08-02T17:33:20.5279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,62.97*4B
2024-08-02T17:33:21.5277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,62.86*69
2024-08-02T17:33:22.5275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,63.09*69
2024-08-02T17:33:23.5293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,63.49*69
2024-08-02T17:33:24.5316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,63.58*49
2024-08-02T17:33:25.5314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,63.41*4D
2024-08-02T17:33:26.5312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,63.15*4F
2024-08-02T17:33:27.5310878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,63.01*4C
2024-08-02T17:33:28.5307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,62.95*60
2024-08-02T17:33:29.5341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,62.87*4D
2024-08-02T17:33:30.5337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,62.66*62
2024-08-02T17:33:31.5336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,62.49*63
2024-08-02T17:33:32.5335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,62.66*41
2024-08-02T17:33:33.5333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,62.91*4C
2024-08-02T17:33:34.5331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,63.12*48
2024-08-02T17:33:35.5329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,63.31*42
2024-08-02T17:33:36.5327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,63.39*44
2024-08-02T17:33:37.5325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,63.18*47
2024-08-02T17:33:38.5369558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,62.84*44
2024-08-02T17:33:39.5321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,62.43*41
2024-08-02T17:33:40.5385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,62.13*66
2024-08-02T17:33:41.5384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,62.14*6D
2024-08-02T17:33:42.5382003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,62.64*63
2024-08-02T17:33:43.5379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,63.12*64
2024-08-02T17:33:44.5376961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,63.05*43
2024-08-02T17:33:45.5375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,62.68*6B
2024-08-02T17:33:46.5373529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.40,62.17*62
2024-08-02T17:33:47.5371215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,61.74*64
2024-08-02T17:33:48.5370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,61.60*48
2024-08-02T17:33:49.5367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,61.75*64
2024-08-02T17:33:50.5365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,62.08*6A
2024-08-02T17:33:51.5363391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,62.51*4F
2024-08-02T17:33:52.5359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,62.75*4A
2024-08-02T17:33:53.5360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.64,62.56*67
2024-08-02T17:33:54.5357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.38,62.04*6F
2024-08-02T17:33:55.5356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.91,61.63*48
2024-08-02T17:33:56.5400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,61.57*41
2024-08-02T17:33:57.5396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,61.66*6E
2024-08-02T17:33:58.5395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,61.59*42
2024-08-02T17:33:59.5393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,61.53*47
2024-08-02T17:34:00.5391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,61.64*44
2024-08-02T17:34:01.5307642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,61.74*68
2024-08-02T17:34:02.5306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,61.83*61
2024-08-02T17:34:03.5304614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,61.78*4C
2024-08-02T17:34:04.5348713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,61.88*40
2024-08-02T17:34:05.5347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,62.33*42
2024-08-02T17:34:06.5367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,62.85*46
2024-08-02T17:34:07.5365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,63.03*45
2024-08-02T17:34:08.5363056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,62.81*6F
2024-08-02T17:34:09.5360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,62.57*49
2024-08-02T17:34:10.5379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,62.32*4A
2024-08-02T17:34:11.5377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,62.15*6B
2024-08-02T17:34:12.5413344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,62.19*6F
2024-08-02T17:34:13.5255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,62.33*67
2024-08-02T17:34:14.5409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,62.38*44
2024-08-02T17:34:15.5407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,62.28*66
2024-08-02T17:34:16.5405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,62.06*6F
2024-08-02T17:34:17.5304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,62.16*64
2024-08-02T17:34:18.5323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,62.53*66
2024-08-02T17:34:19.5321491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,62.80*61
2024-08-02T17:34:20.5319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,62.65*44
2024-08-02T17:34:21.5316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,62.10*4D
2024-08-02T17:34:22.5340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,61.73*6E
2024-08-02T17:34:23.5338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,61.56*4E
2024-08-02T17:34:24.5337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,61.51*45
2024-08-02T17:34:25.5335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,61.75*66
2024-08-02T17:34:26.5268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,62.12*65
2024-08-02T17:34:27.5293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,62.50*4C
2024-08-02T17:34:28.5292079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,62.65*4B
2024-08-02T17:34:29.5291016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.20,62.42*6B
2024-08-02T17:34:30.5288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,62.09*66
2024-08-02T17:34:31.5287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,61.83*42
2024-08-02T17:34:32.5307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,61.70*60
2024-08-02T17:34:33.5332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,61.69*6F
2024-08-02T17:34:34.5329409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,61.56*48
2024-08-02T17:34:35.5328967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,61.55*42
2024-08-02T17:34:36.5355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,61.81*43
2024-08-02T17:34:37.5352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,62.24*4C
2024-08-02T17:34:38.5351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,62.63*49
2024-08-02T17:34:39.5349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,62.70*45
2024-08-02T17:34:40.5381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,62.43*42
2024-08-02T17:34:41.5380046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,61.94*46
2024-08-02T17:34:42.5377098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,61.59*69
2024-08-02T17:34:43.5374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.13,61.51*4A
2024-08-02T17:34:44.5374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,61.61*40
2024-08-02T17:34:45.5372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,61.77*69
2024-08-02T17:34:46.5370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,61.74*48
2024-08-02T17:34:47.5368861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,61.77*4F
2024-08-02T17:34:48.5366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,61.99*45
2024-08-02T17:34:49.5364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,62.17*4A
2024-08-02T17:34:50.5363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,62.37*42
2024-08-02T17:34:51.5360516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,62.44*4C
2024-08-02T17:34:52.5360193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,62.37*4D
2024-08-02T17:34:53.5407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,62.08*4F
2024-08-02T17:34:54.5404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,61.62*4B
2024-08-02T17:34:55.5404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,61.57*4D
2024-08-02T17:34:56.5402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,61.91*67
2024-08-02T17:34:57.5419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,62.20*6A
2024-08-02T17:34:58.5418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,62.22*4A
2024-08-02T17:34:59.5417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,62.04*62
2024-08-02T17:35:00.5414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.05,61.83*6A
2024-08-02T17:35:01.5256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.00,61.75*4E
2024-08-02T17:35:02.5410873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,61.57*41
2024-08-02T17:35:03.5301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,61.15*4A
2024-08-02T17:35:04.5299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,60.81*49
2024-08-02T17:35:05.5315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,60.68*43
2024-08-02T17:35:06.5296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,60.85*6B
2024-08-02T17:35:07.5294497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,61.24*6D
2024-08-02T17:35:08.5310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,61.49*60
2024-08-02T17:35:09.5309367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,61.72*41
2024-08-02T17:35:10.5307826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,61.87*40
2024-08-02T17:35:11.5305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,61.80*67
2024-08-02T17:35:12.5304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,61.75*6B
2024-08-02T17:35:13.5302005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,61.70*4B
2024-08-02T17:35:14.5366162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,61.52*63
2024-08-02T17:35:15.5365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,61.38*42
2024-08-02T17:35:16.5363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,61.24*44
2024-08-02T17:35:17.5360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,61.25*4B
2024-08-02T17:35:18.5360006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,61.39*62
2024-08-02T17:35:19.5394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,61.61*64
2024-08-02T17:35:20.5414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,61.93*6E
2024-08-02T17:35:21.5412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,62.32*4D
2024-08-02T17:35:22.5410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,62.76*47
2024-08-02T17:35:23.5409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,62.85*6E
2024-08-02T17:35:24.5407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,62.47*6C
2024-08-02T17:35:25.5405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,61.89*6D
2024-08-02T17:35:26.5422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,61.63*61
2024-08-02T17:35:27.5362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,61.75*42
2024-08-02T17:35:28.5361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,62.12*6B
2024-08-02T17:35:29.5392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,62.43*65
2024-08-02T17:35:30.5390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,62.58*43
2024-08-02T17:35:31.5388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,62.65*49
2024-08-02T17:35:32.5386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,62.58*6C
2024-08-02T17:35:33.5384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,62.48*45
2024-08-02T17:35:34.5382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,62.46*48
2024-08-02T17:35:35.5380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,62.44*66
2024-08-02T17:35:36.5378571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,62.37*48
2024-08-02T17:35:37.5377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,62.17*4F
2024-08-02T17:35:38.5375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,61.63*45
2024-08-02T17:35:39.5374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,61.22*4F
2024-08-02T17:35:40.5371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,61.44*6C
2024-08-02T17:35:41.5370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,61.93*64
2024-08-02T17:35:42.5368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,62.42*40
2024-08-02T17:35:43.5365611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,62.77*44
2024-08-02T17:35:44.5364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,62.78*42
2024-08-02T17:35:45.5362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,62.57*4C
2024-08-02T17:35:46.5360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,62.39*60
2024-08-02T17:35:47.5359090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.92,62.41*45
2024-08-02T17:35:48.5357715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,62.53*48
2024-08-02T17:35:49.5355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,62.45*4C
2024-08-02T17:35:50.5353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,61.99*4B
2024-08-02T17:35:51.5352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,61.44*43
2024-08-02T17:35:52.5349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,61.14*40
2024-08-02T17:35:53.5348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,61.31*49
2024-08-02T17:35:54.5345275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,62.00*4A
2024-08-02T17:35:55.5344272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,62.83*6A
2024-08-02T17:35:56.5342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,63.34*4C
2024-08-02T17:35:57.5340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,63.44*47
2024-08-02T17:35:58.5338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,63.09*42
2024-08-02T17:35:59.5336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,62.46*4E
2024-08-02T17:36:00.5335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,61.97*66
2024-08-02T17:36:01.5333191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,61.78*43
2024-08-02T17:36:02.5329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,61.67*48
2024-08-02T17:36:03.5346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,61.65*61
2024-08-02T17:36:04.5345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,61.54*43
2024-08-02T17:36:05.5344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,61.61*46
2024-08-02T17:36:06.5341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,61.91*4F
2024-08-02T17:36:07.5340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,62.30*4B
2024-08-02T17:36:08.5338336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,62.62*60
2024-08-02T17:36:09.5355975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,62.52*4A
2024-08-02T17:36:10.5422360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,62.24*4F
2024-08-02T17:36:11.5335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,61.87*48
2024-08-02T17:36:12.5333201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,61.58*61
2024-08-02T17:36:13.5330481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,61.64*60
2024-08-02T17:36:14.5371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,61.79*4B
2024-08-02T17:36:15.5369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,61.90*6F
2024-08-02T17:36:16.5369312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,62.13*6C
2024-08-02T17:36:17.5305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,62.54*4D
2024-08-02T17:36:18.5302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,62.60*49
2024-08-02T17:36:19.5301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,62.28*41
2024-08-02T17:36:20.5300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,62.19*69
2024-08-02T17:36:21.5298209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,62.37*6E
2024-08-02T17:36:22.5296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,62.51*4E
2024-08-02T17:36:23.5293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,62.53*67
2024-08-02T17:36:24.5292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,62.52*60
2024-08-02T17:36:25.5334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,62.58*40
2024-08-02T17:36:26.5457961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,62.68*40
2024-08-02T17:36:27.5420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,62.56*45
2024-08-02T17:36:28.5323587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,62.40*65
2024-08-02T17:36:29.5322238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,62.43*64
2024-08-02T17:36:30.5321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,62.65*48
2024-08-02T17:36:31.5318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,63.01*62
2024-08-02T17:36:32.5316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,63.20*46
2024-08-02T17:36:33.5315873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,63.00*43
2024-08-02T17:36:34.5313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,62.32*4D
2024-08-02T17:36:35.5372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,61.80*67
2024-08-02T17:36:36.5309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,61.84*42
2024-08-02T17:36:37.5308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,62.13*49
2024-08-02T17:36:38.5305785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,62.50*66
2024-08-02T17:36:39.5303927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,62.91*4B
2024-08-02T17:36:40.5458558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,62.99*4B
2024-08-02T17:36:41.5457150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,62.84*4E
2024-08-02T17:36:42.5454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,62.56*4B
2024-08-02T17:36:43.5452087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,62.49*4C
2024-08-02T17:36:44.5294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,62.59*4C
2024-08-02T17:36:45.5448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,62.59*42
2024-08-02T17:36:46.5446657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,62.48*42
2024-08-02T17:36:47.5289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,62.39*6A
2024-08-02T17:36:48.5287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,62.33*63
2024-08-02T17:36:49.5467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,62.46*6F
2024-08-02T17:36:50.5440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,62.63*66
2024-08-02T17:36:51.5437496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,62.55*45
2024-08-02T17:36:52.5435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,62.21*61
2024-08-02T17:36:53.5433309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.55,61.87*62
2024-08-02T17:36:54.5318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,61.74*67
2024-08-02T17:36:55.5317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,61.80*42
2024-08-02T17:36:56.5339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,61.92*6D
2024-08-02T17:36:57.5337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,62.18*4C
2024-08-02T17:36:58.5336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,62.33*4A
2024-08-02T17:36:59.5421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,62.21*4D
2024-08-02T17:37:00.5419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,61.94*43
2024-08-02T17:37:01.5417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,61.75*4C
2024-08-02T17:37:02.5416073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,61.84*4A
2024-08-02T17:37:03.5412823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,62.16*69
2024-08-02T17:37:04.5411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,62.45*65
2024-08-02T17:37:05.5410241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,62.54*4C
2024-08-02T17:37:06.5407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,62.51*40
2024-08-02T17:37:07.5406219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,62.42*6A
2024-08-02T17:37:08.5432910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,62.19*6A
2024-08-02T17:37:09.5430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,61.87*41
2024-08-02T17:37:10.5429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,61.77*69
2024-08-02T17:37:11.5426770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,61.95*62
2024-08-02T17:37:12.5395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,62.37*4E
2024-08-02T17:37:13.5394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,62.58*4D
2024-08-02T17:37:14.5408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,62.37*46
2024-08-02T17:37:15.5368210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,62.26*67
2024-08-02T17:37:16.5366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,62.40*6C
2024-08-02T17:37:17.5363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,62.56*60
2024-08-02T17:37:18.5361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,62.45*48
2024-08-02T17:37:19.5378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,62.16*4F
2024-08-02T17:37:20.5376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,61.93*6C
2024-08-02T17:37:21.5374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,61.94*65
2024-08-02T17:37:22.5372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,62.15*4A
2024-08-02T17:37:23.5398511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,62.14*6E
2024-08-02T17:37:24.5368569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,62.06*49
2024-08-02T17:37:25.5393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,62.22*43
2024-08-02T17:37:26.5392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,62.37*68
2024-08-02T17:37:27.5389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,62.24*6D
2024-08-02T17:37:28.5388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,61.91*4D
2024-08-02T17:37:29.5386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,61.67*4E
2024-08-02T17:37:30.5384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,61.69*43
2024-08-02T17:37:31.5381443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,61.96*6B
2024-08-02T17:37:32.5380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,62.21*6D
2024-08-02T17:37:33.5343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,62.23*4F
2024-08-02T17:37:34.5341464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,61.96*6A
2024-08-02T17:37:35.5393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,61.60*6B
2024-08-02T17:37:36.5391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,61.37*6D
2024-08-02T17:37:37.5389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,61.32*43
2024-08-02T17:37:38.5388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,61.37*65
2024-08-02T17:37:39.5386397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,61.47*65
2024-08-02T17:37:40.5384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,61.63*4B
2024-08-02T17:37:41.5382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,61.67*48
2024-08-02T17:37:42.5380453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,61.56*43
2024-08-02T17:37:43.5377900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,61.69*68
2024-08-02T17:37:44.5376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,61.76*6E
2024-08-02T17:37:45.5373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,61.77*60
2024-08-02T17:37:46.5372624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,61.89*6B
2024-08-02T17:37:47.5369951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,61.90*6B
2024-08-02T17:37:48.5369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,61.89*43
2024-08-02T17:37:49.5450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,61.98*40
2024-08-02T17:37:50.5413133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,62.07*62
2024-08-02T17:37:51.5411195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,62.11*4E
2024-08-02T17:37:52.5408771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,62.21*62
2024-08-02T17:37:53.5408135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,62.45*6A
2024-08-02T17:37:54.5405521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,62.61*43
2024-08-02T17:37:55.5403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,62.55*43
2024-08-02T17:37:56.5435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,62.33*49
2024-08-02T17:37:57.5433181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,61.98*6C
2024-08-02T17:37:58.5431673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,61.78*6A
2024-08-02T17:37:59.5430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,61.88*47
2024-08-02T17:38:00.5428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,62.12*6F
2024-08-02T17:38:01.5425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,62.39*68
2024-08-02T17:38:02.5346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,62.47*48
2024-08-02T17:38:03.5345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,62.16*4E
2024-08-02T17:38:04.5388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,61.95*42
2024-08-02T17:38:05.5386376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,61.97*45
2024-08-02T17:38:06.5384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,62.15*65
2024-08-02T17:38:07.5382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,62.42*6D
2024-08-02T17:38:08.5379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,62.52*4D
2024-08-02T17:38:09.5378717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,62.23*47
2024-08-02T17:38:10.5376083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,61.80*4F
2024-08-02T17:38:11.5375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,61.51*48
2024-08-02T17:38:12.5398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,61.51*65
2024-08-02T17:38:13.5396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,61.80*6F
2024-08-02T17:38:14.5395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,62.23*64
2024-08-02T17:38:15.5391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,62.67*4A
2024-08-02T17:38:16.5391913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,62.79*45
2024-08-02T17:38:17.5388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,62.51*44
2024-08-02T17:38:18.5387091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,62.12*41
2024-08-02T17:38:19.5385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,61.93*4B
2024-08-02T17:38:20.5383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,62.00*46
2024-08-02T17:38:21.5410012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,62.08*47
2024-08-02T17:38:22.5408462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,62.16*62
2024-08-02T17:38:23.5406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,62.36*66
2024-08-02T17:38:24.5404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,62.50*40
2024-08-02T17:38:25.5402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,62.34*41
2024-08-02T17:38:26.5401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,62.02*45
2024-08-02T17:38:27.5398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,61.92*43
2024-08-02T17:38:28.5395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,62.02*65
2024-08-02T17:38:29.5394867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,62.29*6F
2024-08-02T17:38:30.5392450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,62.57*49
2024-08-02T17:38:31.5390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,62.62*4E
2024-08-02T17:38:32.5388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,62.35*61
2024-08-02T17:38:33.5386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,61.90*6A
2024-08-02T17:38:34.5455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,61.55*4F
2024-08-02T17:38:35.5452515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,61.53*67
2024-08-02T17:38:36.5451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,61.89*67
2024-08-02T17:38:37.5448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,62.16*68
2024-08-02T17:38:38.5350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,62.30*4A
2024-08-02T17:38:39.5349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,62.35*49
2024-08-02T17:38:40.5348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,62.32*4B
2024-08-02T17:38:41.5346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,62.31*63
2024-08-02T17:38:42.5344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,62.17*68
2024-08-02T17:38:43.5342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,61.93*45
2024-08-02T17:38:44.5340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,61.82*4D
2024-08-02T17:38:45.5338528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,61.97*4C
2024-08-02T17:38:46.5335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,62.38*64
2024-08-02T17:38:47.5334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,62.88*69
2024-08-02T17:38:48.5332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,63.01*4F
2024-08-02T17:38:49.5355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,62.59*48
2024-08-02T17:38:50.5353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,61.87*65
2024-08-02T17:38:51.5350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,61.46*6B
2024-08-02T17:38:52.5349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.04,61.70*49
2024-08-02T17:38:53.5347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,62.32*6F
2024-08-02T17:38:54.5425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,62.75*66
2024-08-02T17:38:55.5423095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,62.61*4C
2024-08-02T17:38:56.5421471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,62.09*4D
2024-08-02T17:38:57.5436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.35,61.40*61
2024-08-02T17:38:58.5434950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,61.01*46
2024-08-02T17:38:59.5316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,61.30*49
2024-08-02T17:39:00.5431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,61.95*67
2024-08-02T17:39:01.5428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,62.31*61
2024-08-02T17:39:02.5426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,62.44*41
2024-08-02T17:39:03.5446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,62.44*42
2024-08-02T17:39:04.5444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,62.27*6C
2024-08-02T17:39:05.5375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.11,61.96*6C
2024-08-02T17:39:06.5401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,61.52*40
2024-08-02T17:39:07.5320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,61.23*4E
2024-08-02T17:39:08.5386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,61.30*67
2024-08-02T17:39:09.5409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,61.58*6B
2024-08-02T17:39:10.5408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,61.93*6A
2024-08-02T17:39:11.5405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,62.17*41
2024-08-02T17:39:12.5403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,62.39*46
2024-08-02T17:39:13.5402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,62.54*6E
2024-08-02T17:39:14.5400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,62.49*6B
2024-08-02T17:39:15.5420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,62.38*40
2024-08-02T17:39:16.5417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,62.31*6C
2024-08-02T17:39:17.5416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,62.15*47
2024-08-02T17:39:18.5413465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,61.87*40
2024-08-02T17:39:19.5412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,61.72*46
2024-08-02T17:39:20.5410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,61.87*43
2024-08-02T17:39:21.5408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,62.32*44
2024-08-02T17:39:22.5442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,62.76*62
2024-08-02T17:39:23.5440540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,62.87*69
2024-08-02T17:39:24.5437365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,62.62*49
2024-08-02T17:39:25.5436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,62.33*49
2024-08-02T17:39:26.5434439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,62.36*66
2024-08-02T17:39:27.5432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.65,62.40*4B
2024-08-02T17:39:28.5430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,62.08*49
2024-08-02T17:39:29.5428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,61.70*49
2024-08-02T17:39:30.5462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,61.59*44
2024-08-02T17:39:31.5461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,61.70*42
2024-08-02T17:39:32.5458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,61.98*4E
2024-08-02T17:39:33.5457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,62.34*69
2024-08-02T17:39:34.5498960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,62.41*61
2024-08-02T17:39:35.5453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,62.25*4C
2024-08-02T17:39:36.5450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,61.97*43
2024-08-02T17:39:37.5448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,62.03*4D
2024-08-02T17:39:38.5311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,62.44*61
2024-08-02T17:39:39.5309663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,62.65*65
2024-08-02T17:39:40.5367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,62.29*40
2024-08-02T17:39:41.5364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,61.67*43
2024-08-02T17:39:42.5362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,61.43*46
2024-08-02T17:39:43.5361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,61.74*4B
2024-08-02T17:39:44.5359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,62.34*47
2024-08-02T17:39:45.5355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,62.95*63
2024-08-02T17:39:46.5355139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,63.03*4F
2024-08-02T17:39:47.5353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,62.65*49
2024-08-02T17:39:48.5351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,62.39*43
2024-08-02T17:39:49.5348726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,62.32*45
2024-08-02T17:39:50.5347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,62.12*4F
2024-08-02T17:39:51.5344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,61.90*4F
2024-08-02T17:39:52.5344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,61.78*6B
2024-08-02T17:39:53.5341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,61.81*46
2024-08-02T17:39:54.5339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,62.02*4B
2024-08-02T17:39:55.5338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,62.32*62
2024-08-02T17:39:56.5436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,62.36*6E
2024-08-02T17:39:57.5435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,62.05*62
2024-08-02T17:39:58.5433547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,61.67*4D
2024-08-02T17:39:59.5431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,61.51*6A
2024-08-02T17:40:00.5429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,61.53*6E
2024-08-02T17:40:01.5427204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,61.69*6E
2024-08-02T17:40:02.5425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,61.90*68
2024-08-02T17:40:03.5424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,61.87*4C
2024-08-02T17:40:04.5422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,61.52*66
2024-08-02T17:40:05.5420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,61.15*6E
2024-08-02T17:40:06.5417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,61.05*45
2024-08-02T17:40:07.5416122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,61.11*4C
2024-08-02T17:40:08.5413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,61.21*62
2024-08-02T17:40:09.5412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,61.55*61
2024-08-02T17:40:10.5441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,61.90*4E
2024-08-02T17:40:11.5439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,61.98*46
2024-08-02T17:40:12.5350374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,61.76*4C
2024-08-02T17:40:13.5349696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,61.37*46
2024-08-02T17:40:14.5347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,61.19*69
2024-08-02T17:40:15.5345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,61.15*4D
2024-08-02T17:40:16.5344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,61.36*6D
2024-08-02T17:40:17.5384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,61.77*61
2024-08-02T17:40:18.5381023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,62.07*60
2024-08-02T17:40:19.5379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,62.42*4C
2024-08-02T17:40:20.5419840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,62.60*48
2024-08-02T17:40:21.5471045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,62.55*45
2024-08-02T17:40:22.5467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,62.25*42
2024-08-02T17:40:23.5465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,61.69*64
2024-08-02T17:40:24.5464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,61.39*6B
2024-08-02T17:40:25.5389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,61.57*63
2024-08-02T17:40:26.5385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,61.83*62
2024-08-02T17:40:27.5401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,62.18*4C
2024-08-02T17:40:28.5399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,62.59*4C
2024-08-02T17:40:29.5397441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,62.99*67
2024-08-02T17:40:30.5394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,63.25*4B
2024-08-02T17:40:31.5392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,63.22*48
2024-08-02T17:40:32.5412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,62.88*45
2024-08-02T17:40:33.5442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,62.45*63
2024-08-02T17:40:34.5442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,62.02*60
2024-08-02T17:40:35.5439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.87,61.61*4D
2024-08-02T17:40:36.5437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,61.58*45
2024-08-02T17:40:37.5460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,61.99*6F
2024-08-02T17:40:38.5459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,62.42*64
2024-08-02T17:40:39.5458025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,62.68*45
2024-08-02T17:40:40.5472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,62.74*4F
2024-08-02T17:40:41.5470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,62.63*47
2024-08-02T17:40:42.5469336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,62.48*6B
2024-08-02T17:40:43.5311578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,62.38*42
2024-08-02T17:40:44.5310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,62.17*47
2024-08-02T17:40:45.5463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,61.94*69
2024-08-02T17:40:46.5461502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,61.91*42
2024-08-02T17:40:47.5459382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,61.87*46
2024-08-02T17:40:48.5478231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,61.85*47
2024-08-02T17:40:49.5476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,62.01*60
2024-08-02T17:40:50.5473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,62.26*6A
2024-08-02T17:40:51.5473006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,62.42*4F
2024-08-02T17:40:52.5470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,62.54*61
2024-08-02T17:40:53.5468472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,62.60*62
2024-08-02T17:40:54.5342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,62.42*62
2024-08-02T17:40:55.5341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,61.87*64
2024-08-02T17:40:56.5338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,61.21*62
2024-08-02T17:40:57.5361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,60.95*6C
2024-08-02T17:40:58.5360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,61.35*63
2024-08-02T17:40:59.5386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,62.04*67
2024-08-02T17:41:00.5383774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,62.50*63
2024-08-02T17:41:01.5381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,62.57*4F
2024-08-02T17:41:02.5413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,62.39*43
2024-08-02T17:41:03.5410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,62.30*68
2024-08-02T17:41:04.5460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,62.41*4A
2024-08-02T17:41:05.5458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,62.44*48
2024-08-02T17:41:06.5456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,62.21*6B
2024-08-02T17:41:07.5463584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,61.75*46
2024-08-02T17:41:08.5489581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,61.37*47
2024-08-02T17:41:09.5331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,61.38*67
2024-08-02T17:41:10.5329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,61.87*65
2024-08-02T17:41:11.5382362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,62.60*60
2024-08-02T17:41:12.5404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,63.09*44
2024-08-02T17:41:13.5402635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,62.90*43
2024-08-02T17:41:14.5400199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.15,62.19*6E
2024-08-02T17:41:15.5398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.49,61.49*66
2024-08-02T17:41:16.5396545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.64,61.04*4D
2024-08-02T17:41:17.5395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.21,61.18*40
2024-08-02T17:41:18.5393455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,61.75*6B
2024-08-02T17:41:19.5391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,62.20*41
2024-08-02T17:41:20.5389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,62.45*40
2024-08-02T17:41:21.5386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,62.41*4B
2024-08-02T17:41:22.5384689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,62.05*61
2024-08-02T17:41:23.5393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,61.56*63
2024-08-02T17:41:24.5381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,61.23*40
2024-08-02T17:41:25.5379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,61.41*6B
2024-08-02T17:41:26.5377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,62.04*65
2024-08-02T17:41:27.5375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,62.79*66
2024-08-02T17:41:28.5373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,63.29*47
2024-08-02T17:41:29.5424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,63.21*49
2024-08-02T17:41:30.5423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.15,62.58*43
2024-08-02T17:41:31.5420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.34,61.61*64
2024-08-02T17:41:32.5418468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.99,60.59*6D
2024-08-02T17:41:33.5416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.49,60.11*48
2024-08-02T17:41:34.5414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.25,60.38*47
2024-08-02T17:41:35.5413102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,61.04*68
2024-08-02T17:41:36.5411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,61.76*64
2024-08-02T17:41:37.5408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,62.19*46
2024-08-02T17:41:38.5407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,62.08*4B
2024-08-02T17:41:39.5405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,61.55*45
2024-08-02T17:41:40.5403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,60.81*6A
2024-08-02T17:41:41.5401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,60.32*62
2024-08-02T17:41:42.5399481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,60.24*63
2024-08-02T17:41:43.5397555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,60.48*61
2024-08-02T17:41:44.5395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,60.80*68
2024-08-02T17:41:45.5393643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,60.83*63
2024-08-02T17:41:46.5390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,60.57*62
2024-08-02T17:41:47.5387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,60.43*66
2024-08-02T17:41:48.5387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,60.50*6B
2024-08-02T17:41:49.5385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,60.61*47
2024-08-02T17:41:50.5384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,60.60*4F
2024-08-02T17:41:51.5402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,60.47*4F
2024-08-02T17:41:52.5430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,60.28*6F
2024-08-02T17:41:53.5428772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,60.19*6E
2024-08-02T17:41:54.5427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,60.09*6E
2024-08-02T17:41:55.5439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,59.79*4E
2024-08-02T17:41:56.5422092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,59.61*6E
2024-08-02T17:41:57.5419731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,59.82*65
2024-08-02T17:41:58.5439681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,60.20*64
2024-08-02T17:41:59.5490702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,60.39*4D
2024-08-02T17:42:00.5333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,60.42*6A
2024-08-02T17:42:01.5364538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,60.32*64
2024-08-02T17:42:02.5407058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,60.15*60
2024-08-02T17:42:03.5406407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,59.99*49
2024-08-02T17:42:04.5404991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,59.92*4E
2024-08-02T17:42:05.5402597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,59.85*40
2024-08-02T17:42:06.5439218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,59.69*60
2024-08-02T17:42:07.5437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,59.41*6C
2024-08-02T17:42:08.5435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,59.09*69
2024-08-02T17:42:09.5456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,58.98*4D
2024-08-02T17:42:10.5454354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,59.39*67
2024-08-02T17:42:11.5451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,60.17*67
2024-08-02T17:42:12.5450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,60.68*6B
2024-08-02T17:42:13.5448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.95,60.49*42
2024-08-02T17:42:14.5446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.72,59.88*64
2024-08-02T17:42:15.5444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.75,59.41*6B
2024-08-02T17:42:16.5333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.86,59.18*41
2024-08-02T17:42:17.5331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.15,59.17*46
2024-08-02T17:42:18.5328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,59.28*6D
2024-08-02T17:42:19.5482490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,59.34*45
2024-08-02T17:42:20.5481365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,59.54*40
2024-08-02T17:42:21.5479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,59.96*61
2024-08-02T17:42:22.5343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,60.34*60
2024-08-02T17:42:23.5360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,60.65*4A
2024-08-02T17:42:24.5366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,60.86*40
2024-08-02T17:42:25.5355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,60.73*43
2024-08-02T17:42:26.5353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,60.28*47
2024-08-02T17:42:27.5352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,59.90*4D
2024-08-02T17:42:28.5360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,59.85*60
2024-08-02T17:42:29.5378651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,60.12*4D
2024-08-02T17:42:30.5376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,60.53*67
2024-08-02T17:42:31.5374088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,60.75*62
2024-08-02T17:42:32.5371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,60.71*4C
2024-08-02T17:42:33.5398784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,60.53*4A
2024-08-02T17:42:34.5397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,60.36*48
2024-08-02T17:42:35.5394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,60.38*64
2024-08-02T17:42:36.5393207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,60.43*67
2024-08-02T17:42:37.5389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,60.46*65
2024-08-02T17:42:38.5388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,60.45*4A
2024-08-02T17:42:39.5450663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,60.26*46
2024-08-02T17:42:40.5449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,59.85*61
2024-08-02T17:42:41.5447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,59.46*6E
2024-08-02T17:42:42.5444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,59.13*61
2024-08-02T17:42:43.5443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,59.01*61
2024-08-02T17:42:44.5441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,59.34*4C
2024-08-02T17:42:45.5438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,59.63*40
2024-08-02T17:42:46.5437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,59.76*6A
2024-08-02T17:42:47.5435628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,59.71*6B
2024-08-02T17:42:48.5432666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,59.58*62
2024-08-02T17:42:49.5430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,59.21*6F
2024-08-02T17:42:50.5429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,58.65*64
2024-08-02T17:42:51.5428038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,58.22*42
2024-08-02T17:42:52.5426184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,58.28*68
2024-08-02T17:42:53.5424934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,58.49*6A
2024-08-02T17:42:54.5420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,58.59*68
2024-08-02T17:42:55.5418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,58.36*6B
2024-08-02T17:42:56.5417145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,58.15*4E
2024-08-02T17:42:57.5415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,58.47*43
2024-08-02T17:42:58.5412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,59.07*6F
2024-08-02T17:42:59.5412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,59.37*64
2024-08-02T17:43:00.5410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.86,59.03*63
2024-08-02T17:43:01.5407057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,58.42*6D
2024-08-02T17:43:02.5406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,58.05*64
2024-08-02T17:43:03.5404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,58.16*60
2024-08-02T17:43:04.5402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,58.45*6C
2024-08-02T17:43:05.5400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,58.52*6A
2024-08-02T17:43:06.5397994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,58.37*43
2024-08-02T17:43:07.5396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,58.23*40
2024-08-02T17:43:08.5393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,58.13*6D
2024-08-02T17:43:09.5392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,58.32*45
2024-08-02T17:43:10.5389027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.54,58.56*4D
2024-08-02T17:43:11.5388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,58.40*66
2024-08-02T17:43:12.5386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,58.11*47
2024-08-02T17:43:13.5384678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,57.87*47
2024-08-02T17:43:14.5382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,57.87*4F
2024-08-02T17:43:15.5380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,58.01*6B
2024-08-02T17:43:16.5406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,57.86*63
2024-08-02T17:43:17.5404216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,57.55*49
2024-08-02T17:43:18.5402635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,57.44*4E
2024-08-02T17:43:19.5437207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,57.41*4C
2024-08-02T17:43:20.5433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,57.44*43
2024-08-02T17:43:21.5480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,57.62*61
2024-08-02T17:43:22.5478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,57.83*41
2024-08-02T17:43:23.5477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,57.73*4D
2024-08-02T17:43:24.5475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,57.54*48
2024-08-02T17:43:25.5473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,57.35*61
2024-08-02T17:43:26.5344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,57.02*68
2024-08-02T17:43:27.5342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,56.72*4B
2024-08-02T17:43:28.5340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,56.58*4A
2024-08-02T17:43:29.5337936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,56.71*61
2024-08-02T17:43:30.5492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,57.00*64
2024-08-02T17:43:31.5491121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,57.20*45
2024-08-02T17:43:32.5489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,57.35*47
2024-08-02T17:43:33.5358271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,57.29*60
2024-08-02T17:43:34.5356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,56.98*64
2024-08-02T17:43:35.5354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,56.49*69
2024-08-02T17:43:36.5352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,56.13*4A
2024-08-02T17:43:37.5373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,56.16*62
2024-08-02T17:43:38.5371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,56.62*60
2024-08-02T17:43:39.5369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,56.97*42
2024-08-02T17:43:40.5385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,57.07*4E
2024-08-02T17:43:41.5383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,57.18*4B
2024-08-02T17:43:42.5381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,57.52*43
2024-08-02T17:43:43.5379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,57.94*69
2024-08-02T17:43:44.5377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,57.96*68
2024-08-02T17:43:45.5375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,57.57*63
2024-08-02T17:43:46.5373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,57.14*4B
2024-08-02T17:43:47.5371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,57.18*6D
2024-08-02T17:43:48.5369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,57.63*67
2024-08-02T17:43:49.5367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,57.93*6A
2024-08-02T17:43:50.5366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,57.89*65
2024-08-02T17:43:51.5363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,57.81*44
2024-08-02T17:43:52.5361832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,57.72*4B
2024-08-02T17:43:53.5409560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,57.24*64
2024-08-02T17:43:54.5407082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.94,56.42*60
2024-08-02T17:43:55.5405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.27,55.83*6F
2024-08-02T17:43:56.5402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,56.07*4D
2024-08-02T17:43:57.5401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,57.04*68
2024-08-02T17:43:58.5399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,57.96*69
2024-08-02T17:43:59.5397147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,58.37*41
2024-08-02T17:44:00.5395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,57.99*49
2024-08-02T17:44:01.5393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.56,57.30*63
2024-08-02T17:44:02.5392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.85,56.62*60
2024-08-02T17:44:03.5390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.93,56.12*47
2024-08-02T17:44:04.5435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,56.17*46
2024-08-02T17:44:05.5347347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,56.84*64
2024-08-02T17:44:06.5345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,57.64*62
2024-08-02T17:44:07.5383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,57.87*44
2024-08-02T17:44:08.5381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,57.57*4F
2024-08-02T17:44:09.5379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,57.28*43
2024-08-02T17:44:10.5377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,57.08*6D
2024-08-02T17:44:11.5376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.77,56.96*43
2024-08-02T17:44:12.5374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,57.09*4A
2024-08-02T17:44:13.5372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,57.31*61
2024-08-02T17:44:14.5369922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,57.33*4D
2024-08-02T17:44:15.5368539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,57.13*4B
2024-08-02T17:44:16.5366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,56.90*45
2024-08-02T17:44:17.5364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.35,56.77*44
2024-08-02T17:44:18.5362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.43,56.60*48
2024-08-02T17:44:19.5360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,56.49*4B
2024-08-02T17:44:20.5514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,56.67*4D
2024-08-02T17:44:21.5512818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,56.79*45
2024-08-02T17:44:22.5354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,56.60*4B
2024-08-02T17:44:23.5414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,56.33*69
2024-08-02T17:44:24.5472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,56.26*65
2024-08-02T17:44:25.5468809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,56.23*4C
2024-08-02T17:44:26.5466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,56.12*4F
2024-08-02T17:44:27.5465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,56.04*49
2024-08-02T17:44:28.5463348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,56.17*65
2024-08-02T17:44:29.5460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,56.59*64
2024-08-02T17:44:30.5459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,57.04*6E
2024-08-02T17:44:31.5457657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,57.19*42
2024-08-02T17:44:32.5441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,57.00*6A
2024-08-02T17:44:33.5439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,56.71*63
2024-08-02T17:44:34.5437112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,56.35*6B
2024-08-02T17:44:35.5435184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,56.30*4B
2024-08-02T17:44:36.5463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,56.38*6A
2024-08-02T17:44:37.5462668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,56.40*46
2024-08-02T17:44:38.5460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,56.33*4D
2024-08-02T17:44:39.5457440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,56.33*40
2024-08-02T17:44:40.5456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,56.57*48
2024-08-02T17:44:41.5454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,56.90*66
2024-08-02T17:44:42.5452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,57.31*62
2024-08-02T17:44:43.5450669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,57.56*41
2024-08-02T17:44:44.5449965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,57.46*44
2024-08-02T17:44:45.5445614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,57.09*4F
2024-08-02T17:44:46.5444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,56.94*6A
2024-08-02T17:44:47.5441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,57.11*40
2024-08-02T17:44:48.5440370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,57.19*6C
2024-08-02T17:44:49.5438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,57.06*61
2024-08-02T17:44:50.5436691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,56.99*40
2024-08-02T17:44:51.5434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,57.02*42
2024-08-02T17:44:52.5433036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,57.13*60
2024-08-02T17:44:53.5430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,57.02*48
2024-08-02T17:44:54.5428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,56.71*41
2024-08-02T17:44:55.5427181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,56.60*4B
2024-08-02T17:44:56.5424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,56.68*43
2024-08-02T17:44:57.5423356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,56.81*46
2024-08-02T17:44:58.5420130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,56.80*6B
2024-08-02T17:44:59.5419100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,56.59*4E
2024-08-02T17:45:00.5417367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,56.30*43
2024-08-02T17:45:01.5414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,56.04*49
2024-08-02T17:45:02.5413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,55.73*69
2024-08-02T17:45:03.5410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.67,55.51*49
2024-08-02T17:45:04.5474914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,55.60*4E
2024-08-02T17:45:05.5472109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,56.19*6E
2024-08-02T17:45:06.5376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,57.03*67
2024-08-02T17:45:07.5398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,57.41*41
2024-08-02T17:45:08.5442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,57.22*4B
2024-08-02T17:45:09.5426401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.63,56.84*6A
2024-08-02T17:45:10.5424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.44,56.38*6C
2024-08-02T17:45:11.5423086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,56.18*4B
2024-08-02T17:45:12.5421311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,56.50*69
2024-08-02T17:45:13.5419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,56.85*67
2024-08-02T17:45:14.5417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,56.88*4C
2024-08-02T17:45:15.5414656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,56.81*4D
2024-08-02T17:45:16.5447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,56.91*43
2024-08-02T17:45:17.5365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,57.04*6D
2024-08-02T17:45:18.5363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,57.46*61
2024-08-02T17:45:19.5360991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,57.83*6A
2024-08-02T17:45:20.5398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,57.81*4E
2024-08-02T17:45:21.5397316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,57.56*45
2024-08-02T17:45:22.5394205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,57.13*4C
2024-08-02T17:45:23.5392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,56.81*6B
2024-08-02T17:45:24.5391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,56.71*40
2024-08-02T17:45:25.5389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,56.67*60
2024-08-02T17:45:26.5387040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,56.78*6E
2024-08-02T17:45:27.5385239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,57.02*47
2024-08-02T17:45:28.5383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,57.16*4D
2024-08-02T17:45:29.5381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,57.06*6B
2024-08-02T17:45:30.5379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,56.94*6A
2024-08-02T17:45:31.5376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,56.80*6E
2024-08-02T17:45:32.5375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,56.71*4D
2024-08-02T17:45:33.5413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,56.98*68
2024-08-02T17:45:34.5412160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,57.39*6D
2024-08-02T17:45:35.5441158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,57.68*63
2024-08-02T17:45:36.5475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,57.55*49
2024-08-02T17:45:37.5474056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,57.25*42
2024-08-02T17:45:38.5521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,57.06*4E
2024-08-02T17:45:39.5362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,56.96*64
2024-08-02T17:45:40.5387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,57.07*48
2024-08-02T17:45:41.5386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,57.26*49
2024-08-02T17:45:42.5383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,57.40*61
2024-08-02T17:45:43.5383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,57.36*4D
2024-08-02T17:45:44.5379985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,57.10*40
2024-08-02T17:45:45.5379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,56.88*4D
2024-08-02T17:45:46.5376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,56.92*6A
2024-08-02T17:45:47.5375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,57.04*4D
2024-08-02T17:45:48.5397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,57.23*61
2024-08-02T17:45:49.5397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,57.44*45
2024-08-02T17:45:50.5394296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,57.29*4E
2024-08-02T17:45:51.5391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,56.94*46
2024-08-02T17:45:52.5390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,56.58*46
2024-08-02T17:45:53.5388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,56.42*4C
2024-08-02T17:45:54.5408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,56.67*62
2024-08-02T17:45:55.5459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,57.01*60
2024-08-02T17:45:56.5457418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,57.06*4B
2024-08-02T17:45:57.5455240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,56.86*41
2024-08-02T17:45:58.5408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,56.78*4F
2024-08-02T17:45:59.5390735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,56.96*45
2024-08-02T17:46:00.5387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,57.17*4B
2024-08-02T17:46:01.5384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,57.25*6D
2024-08-02T17:46:02.5383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,57.13*63
2024-08-02T17:46:03.5381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,56.78*6F
2024-08-02T17:46:04.5380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,56.55*4C
2024-08-02T17:46:05.5377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,56.71*65
2024-08-02T17:46:06.5376500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,56.93*6C
2024-08-02T17:46:07.5374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,57.12*66
2024-08-02T17:46:08.5372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,57.18*49
2024-08-02T17:46:09.5369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,57.16*4F
2024-08-02T17:46:10.5525012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,57.06*46
2024-08-02T17:46:11.5407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,56.78*47
2024-08-02T17:46:12.5382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,56.61*40
2024-08-02T17:46:13.5380587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,57.11*46
2024-08-02T17:46:14.5417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,57.64*49
2024-08-02T17:46:15.5414277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,57.70*66
2024-08-02T17:46:16.5412749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,57.71*4C
2024-08-02T17:46:17.5411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,57.68*47
2024-08-02T17:46:18.5409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,57.49*4F
2024-08-02T17:46:19.5407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,57.40*4E
2024-08-02T17:46:20.5405276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,57.57*63
2024-08-02T17:46:21.5403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,57.75*44
2024-08-02T17:46:22.5400893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,57.72*4F
2024-08-02T17:46:23.5399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,57.53*4B
2024-08-02T17:46:24.5397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,57.17*65
2024-08-02T17:46:25.5394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,56.72*4E
2024-08-02T17:46:26.5392711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,56.49*45
2024-08-02T17:46:27.5432019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,56.77*42
2024-08-02T17:46:28.5491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,57.31*68
2024-08-02T17:46:29.5489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,57.75*4F
2024-08-02T17:46:30.5487038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,57.77*41
2024-08-02T17:46:31.5383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,57.51*4D
2024-08-02T17:46:32.5381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,57.01*63
2024-08-02T17:46:33.5379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,56.73*64
2024-08-02T17:46:34.5378226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,56.93*6A
2024-08-02T17:46:35.5376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,57.33*62
2024-08-02T17:46:36.5374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,57.47*4D
2024-08-02T17:46:37.5527748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,57.43*4D
2024-08-02T17:46:38.5370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,57.39*67
2024-08-02T17:46:39.5368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,57.13*66
2024-08-02T17:46:40.5365058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,56.87*69
2024-08-02T17:46:41.5363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,56.88*4A
2024-08-02T17:46:42.5518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,57.18*47
2024-08-02T17:46:43.5515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,57.40*4B
2024-08-02T17:46:44.5514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,57.23*42
2024-08-02T17:46:45.5512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,56.95*47
2024-08-02T17:46:46.5511071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,56.85*47
2024-08-02T17:46:47.5508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,56.74*67
2024-08-02T17:46:48.5350164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,56.76*45
2024-08-02T17:46:49.5348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,57.17*44
2024-08-02T17:46:50.5380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,57.60*68
2024-08-02T17:46:51.5408838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,57.69*47
2024-08-02T17:46:52.5433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,57.59*4F
2024-08-02T17:46:53.5431094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,57.33*4F
2024-08-02T17:46:54.5429511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,57.24*40
2024-08-02T17:46:55.5427554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,57.16*61
2024-08-02T17:46:56.5424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,57.00*61
2024-08-02T17:46:57.5422102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,56.72*61
2024-08-02T17:46:58.5421623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,56.67*48
2024-08-02T17:46:59.5419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,56.88*49
2024-08-02T17:47:00.5474084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,57.04*4B
2024-08-02T17:47:01.5473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,57.21*61
2024-08-02T17:47:02.5504168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,57.35*6E
2024-08-02T17:47:03.5502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,57.61*6B
2024-08-02T17:47:04.5499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,57.93*48
2024-08-02T17:47:05.5497196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,58.06*4B
2024-08-02T17:47:06.5496751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,57.89*4F
2024-08-02T17:47:07.5493397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,57.33*60
2024-08-02T17:47:08.5492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,56.89*65
2024-08-02T17:47:09.5489065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,57.00*4E
2024-08-02T17:47:10.5487385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,57.26*63
2024-08-02T17:47:11.5486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,57.65*63
2024-08-02T17:47:12.5483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,57.92*46
2024-08-02T17:47:13.5481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,57.83*45
2024-08-02T17:47:14.5479734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,57.73*42
2024-08-02T17:47:15.5477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,57.65*4B
2024-08-02T17:47:16.5476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,57.74*67
2024-08-02T17:47:17.5473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,58.03*6F
2024-08-02T17:47:18.5472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,58.31*65
2024-08-02T17:47:19.5470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,58.40*4C
2024-08-02T17:47:20.5467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,57.87*46
2024-08-02T17:47:21.5466853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,57.06*60
2024-08-02T17:47:22.5463592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.35,56.59*69
2024-08-02T17:47:23.5380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.77,56.50*4A
2024-08-02T17:47:24.5378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,56.83*62
2024-08-02T17:47:25.5375601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,57.35*61
2024-08-02T17:47:26.5530302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,57.73*4D
2024-08-02T17:47:27.5528605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,57.85*45
2024-08-02T17:47:28.5527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,57.89*4A
2024-08-02T17:47:29.5369579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,57.76*64
2024-08-02T17:47:30.5401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,57.40*61
2024-08-02T17:47:31.5400853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,56.92*66
2024-08-02T17:47:32.5418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,56.62*62
2024-08-02T17:47:33.5396009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,56.76*64
2024-08-02T17:47:34.5394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,57.22*6D
2024-08-02T17:47:35.5392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,57.49*61
2024-08-02T17:47:36.5390319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,57.43*45
2024-08-02T17:47:37.5389146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,57.50*4F
2024-08-02T17:47:38.5387430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,57.86*4C
2024-08-02T17:47:39.5419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,58.03*48
2024-08-02T17:47:40.5417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,57.77*42
2024-08-02T17:47:41.5414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,57.29*4A
2024-08-02T17:47:42.5412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,56.95*67
2024-08-02T17:47:43.5410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,57.02*4B
2024-08-02T17:47:44.5409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,57.24*6C
2024-08-02T17:47:45.5406406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,57.37*6D
2024-08-02T17:47:46.5404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,57.38*4A
2024-08-02T17:47:47.5402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,57.28*47
2024-08-02T17:47:48.5401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,57.20*4C
2024-08-02T17:47:49.5423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,57.27*65
2024-08-02T17:47:50.5422003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,57.21*4D
2024-08-02T17:47:51.5419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,57.07*63
2024-08-02T17:47:52.5416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,57.05*6D
2024-08-02T17:47:53.5415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,57.07*64
2024-08-02T17:47:54.5413664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,57.16*4A
2024-08-02T17:47:55.5438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,57.15*43
2024-08-02T17:47:56.5436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,56.93*42
2024-08-02T17:47:57.5435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,56.76*4E
2024-08-02T17:47:58.5432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,57.00*67
2024-08-02T17:47:59.5456590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,57.34*6C
2024-08-02T17:48:00.5454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,57.39*6F
2024-08-02T17:48:01.5453455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,57.44*4F
2024-08-02T17:48:02.5441587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,57.56*4F
2024-08-02T17:48:03.5439761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,57.55*47
2024-08-02T17:48:04.5436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,57.43*4B
2024-08-02T17:48:05.5436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,57.19*4A
2024-08-02T17:48:06.5477197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,57.18*40
2024-08-02T17:48:07.5476187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,57.38*40
2024-08-02T17:48:08.5474457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,57.55*41
2024-08-02T17:48:09.5472365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,57.62*4C
2024-08-02T17:48:10.5469639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,57.58*69
2024-08-02T17:48:11.5468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,57.34*4E
2024-08-02T17:48:12.5465815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,57.02*4C
2024-08-02T17:48:13.5463508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,56.87*4B
2024-08-02T17:48:14.5498141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,56.99*6E
2024-08-02T17:48:15.5393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,57.12*45
2024-08-02T17:48:16.5482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,57.15*63
2024-08-02T17:48:17.5480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,57.13*4A
2024-08-02T17:48:18.5500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,56.98*45
2024-08-02T17:48:19.5497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,56.97*4D
2024-08-02T17:48:20.5496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,57.27*4D
2024-08-02T17:48:21.5494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,57.66*62
2024-08-02T17:48:22.5514011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,57.70*49
2024-08-02T17:48:23.5490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,57.42*4C
2024-08-02T17:48:24.5489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,57.03*46
2024-08-02T17:48:25.5486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,56.99*60
2024-08-02T17:48:26.5484726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,57.27*62
2024-08-02T17:48:27.5481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,57.42*61
2024-08-02T17:48:28.5480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,57.44*48
2024-08-02T17:48:29.5477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,57.32*4C
2024-08-02T17:48:30.5476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,57.10*4C
2024-08-02T17:48:31.5473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,57.22*4A
2024-08-02T17:48:32.5473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,57.64*68
2024-08-02T17:48:33.5470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,57.80*6A
2024-08-02T17:48:34.5469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,57.52*4A
2024-08-02T17:48:35.5466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,57.04*4D
2024-08-02T17:48:36.5506665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,56.58*60
2024-08-02T17:48:37.5504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,56.53*43
2024-08-02T17:48:38.5502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,56.77*69
2024-08-02T17:48:39.5499492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,56.89*6D
2024-08-02T17:48:40.5498478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,57.03*42
2024-08-02T17:48:41.5496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,57.15*4D
2024-08-02T17:48:42.5494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,57.08*4D
2024-08-02T17:48:43.5492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,56.81*60
2024-08-02T17:48:44.5490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.78,56.61*6B
2024-08-02T17:48:45.5488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,56.43*6C
2024-08-02T17:48:46.5486240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,56.24*47
2024-08-02T17:48:47.5485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,56.35*6A
2024-08-02T17:48:48.5481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,56.66*65
2024-08-02T17:48:49.5479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,57.01*41
2024-08-02T17:48:50.5507346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,57.23*49
2024-08-02T17:48:51.5505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,57.29*4D
2024-08-02T17:48:52.5503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,57.23*4A
2024-08-02T17:48:53.5500927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,57.09*6E
2024-08-02T17:48:54.5363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,56.92*6A
2024-08-02T17:48:55.5517777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,56.86*64
2024-08-02T17:48:56.5515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,56.91*6F
2024-08-02T17:48:57.5513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,56.84*66
2024-08-02T17:48:58.5511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,56.65*6D
2024-08-02T17:48:59.5528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,56.66*6F
2024-08-02T17:49:00.5525702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,56.76*40
2024-08-02T17:49:01.5524318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,56.80*4B
2024-08-02T17:49:02.5522722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,56.88*4F
2024-08-02T17:49:03.5364074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,57.21*68
2024-08-02T17:49:04.5517640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,57.60*6C
2024-08-02T17:49:05.5516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,57.63*4C
2024-08-02T17:49:06.5514568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,57.50*4E
2024-08-02T17:49:07.5513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,57.21*4B
2024-08-02T17:49:08.5510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,57.03*61
2024-08-02T17:49:09.5508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,56.94*6E
2024-08-02T17:49:10.5506453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,56.92*4E
2024-08-02T17:49:11.5505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,56.95*6E
2024-08-02T17:49:12.5575756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,56.97*62
2024-08-02T17:49:13.5524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,56.98*4F
2024-08-02T17:49:14.5521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,57.09*4E
2024-08-02T17:49:15.5520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,57.17*4B
2024-08-02T17:49:16.5518312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.32,57.01*66
2024-08-02T17:49:17.5516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.23,56.76*68
2024-08-02T17:49:18.5514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,56.56*66
2024-08-02T17:49:19.5512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,56.40*45
2024-08-02T17:49:20.5510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,56.34*62
2024-08-02T17:49:21.5508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,56.50*6A
2024-08-02T17:49:22.5506180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,56.78*46
2024-08-02T17:49:23.5418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,57.11*4E
2024-08-02T17:49:24.5417377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,57.29*6F
2024-08-02T17:49:25.5451925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,57.18*67
2024-08-02T17:49:26.5450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,56.78*68
2024-08-02T17:49:27.5448002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,56.61*45
2024-08-02T17:49:28.5445986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,56.77*44
2024-08-02T17:49:29.5499145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,57.10*67
2024-08-02T17:49:30.5393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,57.43*67
2024-08-02T17:49:31.5391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,57.62*67
2024-08-02T17:49:32.5390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,57.52*43
2024-08-02T17:49:33.5387247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,57.37*40
2024-08-02T17:49:34.5386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,57.36*40
2024-08-02T17:49:35.5382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,57.34*48
2024-08-02T17:49:36.5431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,57.20*4C
2024-08-02T17:49:37.5460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,57.10*41
2024-08-02T17:49:38.5458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,57.11*45
2024-08-02T17:49:39.5493693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,57.28*43
2024-08-02T17:49:40.5493317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,57.35*67
2024-08-02T17:49:41.5490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,57.12*64
2024-08-02T17:49:42.5488104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,56.94*6D
2024-08-02T17:49:43.5486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,57.12*4A
2024-08-02T17:49:44.5484229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,57.36*49
2024-08-02T17:49:45.5482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,57.44*4B
2024-08-02T17:49:46.5480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,57.17*67
2024-08-02T17:49:47.5478465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,56.77*62
2024-08-02T17:49:48.5476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,56.43*60
2024-08-02T17:49:49.5475428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,56.37*4C
2024-08-02T17:49:50.5488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,56.72*67
2024-08-02T17:49:51.5486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,57.23*60
2024-08-02T17:49:52.5485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,57.45*48
2024-08-02T17:49:53.5482875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,57.33*4C
2024-08-02T17:49:54.5481435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,57.32*4F
2024-08-02T17:49:55.5479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,57.39*66
2024-08-02T17:49:56.5477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,57.31*44
2024-08-02T17:49:57.5475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,57.15*46
2024-08-02T17:49:58.5472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,56.93*43
2024-08-02T17:49:59.5472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,56.71*43
2024-08-02T17:50:00.5470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,56.91*41
2024-08-02T17:50:01.5467553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,57.36*4C
2024-08-02T17:50:02.5388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,57.65*40
2024-08-02T17:50:03.5386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,57.70*6D
2024-08-02T17:50:04.5539826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,57.66*40
2024-08-02T17:50:05.5554052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,57.57*46
2024-08-02T17:50:06.5536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,57.29*40
2024-08-02T17:50:07.5378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,57.02*65
2024-08-02T17:50:08.5376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,56.72*6D
2024-08-02T17:50:09.5393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,56.57*41
2024-08-02T17:50:10.5390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,56.79*68
2024-08-02T17:50:11.5389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,57.03*61
2024-08-02T17:50:12.5411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,57.36*65
2024-08-02T17:50:13.5408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,57.51*46
2024-08-02T17:50:14.5406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,57.35*46
2024-08-02T17:50:15.5404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.45,57.14*6D
2024-08-02T17:50:16.5402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,57.00*69
2024-08-02T17:50:17.5439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,57.10*44
2024-08-02T17:50:18.5438028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,57.25*63
2024-08-02T17:50:19.5437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,57.24*44
2024-08-02T17:50:20.5434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,57.14*4C
2024-08-02T17:50:21.5432411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,57.26*47
2024-08-02T17:50:22.5431161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,57.57*66
2024-08-02T17:50:23.5428746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,57.72*68
2024-08-02T17:50:24.5426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,57.49*42
2024-08-02T17:50:25.5424765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,57.29*43
2024-08-02T17:50:26.5474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,57.28*4C
2024-08-02T17:50:27.5472570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,57.47*67
2024-08-02T17:50:28.5470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,57.76*60
2024-08-02T17:50:29.5468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,57.82*6C
2024-08-02T17:50:30.5466287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,57.73*61
2024-08-02T17:50:31.5465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,57.35*6E
2024-08-02T17:50:32.5463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,57.13*47
2024-08-02T17:50:33.5461217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,57.21*68
2024-08-02T17:50:34.5459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,57.14*4B
2024-08-02T17:50:35.5455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,57.23*49
2024-08-02T17:50:36.5454064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,57.63*4D
2024-08-02T17:50:37.5453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,57.94*4B
2024-08-02T17:50:38.5451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,57.78*40
2024-08-02T17:50:39.5449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,57.34*48
2024-08-02T17:50:40.5447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,56.98*42
2024-08-02T17:50:41.5445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,56.92*68
2024-08-02T17:50:42.5442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,57.20*44
2024-08-02T17:50:43.5441177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,57.71*40
2024-08-02T17:50:44.5438651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,57.99*6A
2024-08-02T17:50:45.5436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,58.01*4E
2024-08-02T17:50:46.5435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,57.82*45
2024-08-02T17:50:47.5432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,57.50*42
2024-08-02T17:50:48.5431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,57.25*41
2024-08-02T17:50:49.5429669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,57.27*4B
2024-08-02T17:50:50.5427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,57.43*60
2024-08-02T17:50:51.5425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,57.36*46
2024-08-02T17:50:52.5423377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,57.22*42
2024-08-02T17:50:53.5421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,57.22*4D
2024-08-02T17:50:54.5418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,57.41*4C
2024-08-02T17:50:55.5417094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,57.62*4B
2024-08-02T17:50:56.5415494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,57.75*41
2024-08-02T17:50:57.5413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,57.78*41
2024-08-02T17:50:58.5411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,57.81*4C
2024-08-02T17:50:59.5459256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,57.80*4A
2024-08-02T17:51:00.5457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,57.73*4A
2024-08-02T17:51:01.5455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,57.61*4F
2024-08-02T17:51:02.5453203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,57.34*40
2024-08-02T17:51:03.5513518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,56.98*4E
2024-08-02T17:51:04.5449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,57.06*45
2024-08-02T17:51:05.5447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,57.36*6A
2024-08-02T17:51:06.5444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,57.66*48
2024-08-02T17:51:07.5443555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,57.94*6E
2024-08-02T17:51:08.5460002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,57.93*6D
2024-08-02T17:51:09.5439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,57.71*46
2024-08-02T17:51:10.5437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,57.57*4D
2024-08-02T17:51:11.5434788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,57.68*6B
2024-08-02T17:51:12.5458854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,57.71*41
2024-08-02T17:51:13.5375176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,57.43*67
2024-08-02T17:51:14.5529736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,57.20*42
2024-08-02T17:51:15.5526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,56.97*40
2024-08-02T17:51:16.5525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,56.68*45
2024-08-02T17:51:17.5524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,56.57*63
2024-08-02T17:51:18.5522319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,56.83*68
2024-08-02T17:51:19.5519128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,57.22*63
2024-08-02T17:51:20.5517717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,57.33*45
2024-08-02T17:51:21.5515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,57.16*47
2024-08-02T17:51:22.5586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,57.12*4F
2024-08-02T17:51:23.5378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,57.11*64
2024-08-02T17:51:24.5377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,56.93*6C
2024-08-02T17:51:25.5375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,56.65*4B
2024-08-02T17:51:26.5529666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,56.48*61
2024-08-02T17:51:27.5525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,56.60*60
2024-08-02T17:51:28.5450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,56.89*64
2024-08-02T17:51:29.5448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,57.21*4D
2024-08-02T17:51:30.5447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,57.48*41
2024-08-02T17:51:31.5443974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,57.44*44
2024-08-02T17:51:32.5441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,57.09*6A
2024-08-02T17:51:33.5440129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,56.97*6F
2024-08-02T17:51:34.5438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,57.20*67
2024-08-02T17:51:35.5436465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,57.27*4C
2024-08-02T17:51:36.5458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,57.16*46
2024-08-02T17:51:37.5452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,57.03*63
2024-08-02T17:51:38.5450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,56.77*4E
2024-08-02T17:51:39.5448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,56.62*4F
2024-08-02T17:51:40.5446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,56.84*4A
2024-08-02T17:51:41.5464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,57.07*40
2024-08-02T17:51:42.5441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,57.13*64
2024-08-02T17:51:43.5438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,57.15*64
2024-08-02T17:51:44.5437430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,57.10*49
2024-08-02T17:51:45.5434315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,57.03*47
2024-08-02T17:51:46.5432990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,56.91*4E
2024-08-02T17:51:47.5430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,56.68*6D
2024-08-02T17:51:48.5428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,56.57*6B
2024-08-02T17:51:49.5425925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,56.58*62
2024-08-02T17:51:50.5423982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,56.51*6D
2024-08-02T17:51:51.5421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,56.34*4D
2024-08-02T17:51:52.5419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,56.33*41
2024-08-02T17:51:53.5513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,56.57*61
2024-08-02T17:51:54.5510864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,56.69*40
2024-08-02T17:51:55.5509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,56.61*64
2024-08-02T17:51:56.5507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,56.71*48
2024-08-02T17:51:57.5504010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,56.93*44
2024-08-02T17:51:58.5502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,56.88*4F
2024-08-02T17:51:59.5499972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,56.55*47
2024-08-02T17:52:00.5497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,56.43*6F
2024-08-02T17:52:01.5512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,56.61*63
2024-08-02T17:52:02.5511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,56.90*63
2024-08-02T17:52:03.5508581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,57.15*60
2024-08-02T17:52:04.5506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,57.38*68
2024-08-02T17:52:05.5503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,57.43*4D
2024-08-02T17:52:06.5500889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,57.32*4F
2024-08-02T17:52:07.5500356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,57.24*6A
2024-08-02T17:52:08.5497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.01,57.12*4D
2024-08-02T17:52:09.5376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,56.81*48
2024-08-02T17:52:10.5529872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,56.71*64
2024-08-02T17:52:11.5527952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,56.78*4D
2024-08-02T17:52:12.5525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,56.90*47
2024-08-02T17:52:13.5522851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,57.01*43
2024-08-02T17:52:14.5520775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,56.80*6A
2024-08-02T17:52:15.5518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,56.62*6E
2024-08-02T17:52:16.5359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,56.64*46
2024-08-02T17:52:17.5417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,56.99*67
2024-08-02T17:52:18.5415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,57.36*69
2024-08-02T17:52:19.5414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,57.48*4E
2024-08-02T17:52:20.5411068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,57.51*46
2024-08-02T17:52:21.5409230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,57.30*42
2024-08-02T17:52:22.5407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,56.78*68
2024-08-02T17:52:23.5405600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.50,56.40*62
2024-08-02T17:52:24.5402611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.74,56.46*48
2024-08-02T17:52:25.5400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,56.82*69
2024-08-02T17:52:26.5399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,57.12*6C
2024-08-02T17:52:27.5396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,57.21*48
2024-08-02T17:52:28.5394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,57.08*4F
2024-08-02T17:52:29.5392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,57.10*42
2024-08-02T17:52:30.5426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,57.08*43
2024-08-02T17:52:31.5423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,56.83*4B
2024-08-02T17:52:32.5421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,56.53*4F
2024-08-02T17:52:33.5419909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,56.39*68
2024-08-02T17:52:34.5417276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,56.68*4B
2024-08-02T17:52:35.5415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,57.10*4A
2024-08-02T17:52:36.5435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,57.25*67
2024-08-02T17:52:37.5433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,57.21*49
2024-08-02T17:52:38.5430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,56.92*4C
2024-08-02T17:52:39.5428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,56.50*40
2024-08-02T17:52:40.5426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,56.18*4D
2024-08-02T17:52:41.5463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,55.98*45
2024-08-02T17:52:42.5461506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,56.02*49
2024-08-02T17:52:43.5459739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,56.17*65
2024-08-02T17:52:44.5457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,56.37*4E
2024-08-02T17:52:45.5455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,56.63*4A
2024-08-02T17:52:46.5452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,56.87*4E
2024-08-02T17:52:47.5451051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,57.02*45
2024-08-02T17:52:48.5449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,56.98*6A
2024-08-02T17:52:49.5447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,56.70*68
2024-08-02T17:52:50.5444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,56.42*49
2024-08-02T17:52:51.5442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,56.31*63
2024-08-02T17:52:52.5438998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,56.45*6F
2024-08-02T17:52:53.5438394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,56.95*6E
2024-08-02T17:52:54.5435564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,57.46*66
2024-08-02T17:52:55.5433431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,57.65*40
2024-08-02T17:52:56.5432111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,57.57*43
2024-08-02T17:52:57.5429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,57.28*64
2024-08-02T17:52:58.5427582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.60,56.79*6B
2024-08-02T17:52:59.5425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.22,56.35*65
2024-08-02T17:53:00.5422830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,56.20*44
2024-08-02T17:53:01.5420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,56.67*69
2024-08-02T17:53:02.5418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,57.36*63
2024-08-02T17:53:03.5416616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,57.69*6F
2024-08-02T17:53:04.5414372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,57.66*44
2024-08-02T17:53:05.5411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,57.43*43
2024-08-02T17:53:06.5410220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,57.11*40
2024-08-02T17:53:07.5408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,57.21*49
2024-08-02T17:53:08.5405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,57.70*62
2024-08-02T17:53:09.5404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,57.98*4A
2024-08-02T17:53:10.5401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,57.93*66
2024-08-02T17:53:11.5398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,57.64*4F
2024-08-02T17:53:12.5397796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,57.27*4F
2024-08-02T17:53:13.5393865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,56.99*62
2024-08-02T17:53:14.5392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,57.09*63
2024-08-02T17:53:15.5389843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,57.31*62
2024-08-02T17:53:16.5425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,57.46*66
2024-08-02T17:53:17.5422793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,57.52*4F
2024-08-02T17:53:18.5421289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,57.52*4A
2024-08-02T17:53:19.5419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,57.35*6E
2024-08-02T17:53:20.5446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,57.11*6E
2024-08-02T17:53:21.5444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,56.95*49
2024-08-02T17:53:22.5441982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,56.88*61
2024-08-02T17:53:23.5456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,56.95*4C
2024-08-02T17:53:24.5454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,57.14*47
2024-08-02T17:53:25.5453218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,57.40*44
2024-08-02T17:53:26.5451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,57.40*48
2024-08-02T17:53:27.5473438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,57.12*6A
2024-08-02T17:53:28.5472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,56.93*6B
2024-08-02T17:53:29.5470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,56.84*6E
2024-08-02T17:53:30.5468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,56.99*48
2024-08-02T17:53:31.5486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,57.30*69
2024-08-02T17:53:32.5484906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,57.47*69
2024-08-02T17:53:33.5520845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,57.45*49
2024-08-02T17:53:34.5518499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,57.18*46
2024-08-02T17:53:35.5424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,56.80*6E
2024-08-02T17:53:36.5484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,56.77*48
2024-08-02T17:53:37.5481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,56.95*45
2024-08-02T17:53:38.5506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,57.20*6F
2024-08-02T17:53:39.5379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,57.57*61
2024-08-02T17:53:40.5532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,57.55*4A
2024-08-02T17:53:41.5530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,57.06*4D
2024-08-02T17:53:42.5372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,56.67*65
2024-08-02T17:53:43.5369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,56.56*49
2024-08-02T17:53:44.5367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,56.71*4D
2024-08-02T17:53:45.5522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,56.88*60
2024-08-02T17:53:46.5520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,56.89*4E
2024-08-02T17:53:47.5517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,56.86*40
2024-08-02T17:53:48.5515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,56.75*45
2024-08-02T17:53:49.5514005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,56.71*6B
2024-08-02T17:53:50.5511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,56.84*69
2024-08-02T17:53:51.5509697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,56.92*6A
2024-08-02T17:53:52.5507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,56.77*40
2024-08-02T17:53:53.5505627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,56.75*46
2024-08-02T17:53:54.5502557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,56.94*42
2024-08-02T17:53:55.5374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,57.01*48
2024-08-02T17:53:56.5372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,56.87*47
2024-08-02T17:53:57.5526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,56.69*44
2024-08-02T17:53:58.5524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,56.66*44
2024-08-02T17:53:59.5432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,56.93*6C
2024-08-02T17:54:00.5364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,57.41*6B
2024-08-02T17:54:01.5362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,57.62*6A
2024-08-02T17:54:02.5515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,57.29*60
2024-08-02T17:54:03.5513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,57.03*4B
2024-08-02T17:54:04.5510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,56.92*46
2024-08-02T17:54:05.5509386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,56.72*45
2024-08-02T17:54:06.5350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,56.88*4B
2024-08-02T17:54:07.5383918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,57.25*62
2024-08-02T17:54:08.5383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,57.54*6C
2024-08-02T17:54:09.5397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,57.57*48
2024-08-02T17:54:10.5395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,57.50*4D
2024-08-02T17:54:11.5393548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,57.62*40
2024-08-02T17:54:12.5390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,57.60*6D
2024-08-02T17:54:13.5389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,57.37*66
2024-08-02T17:54:14.5387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,57.21*6A
2024-08-02T17:54:15.5385097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,57.25*48
2024-08-02T17:54:16.5421009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,57.47*46
2024-08-02T17:54:17.5419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,57.78*4B
2024-08-02T17:54:18.5417568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,58.04*6C
2024-08-02T17:54:19.5414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,58.15*47
2024-08-02T17:54:20.5412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,58.16*42
2024-08-02T17:54:21.5448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,58.35*4F
2024-08-02T17:54:22.5445540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,58.63*41
2024-08-02T17:54:23.5491386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,59.03*6D
2024-08-02T17:54:24.5489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,59.32*45
2024-08-02T17:54:25.5488091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,59.15*6E
2024-08-02T17:54:26.5485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,58.65*68
2024-08-02T17:54:27.5483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,58.21*49
2024-08-02T17:54:28.5482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,58.39*69
2024-08-02T17:54:29.5479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,59.12*6F
2024-08-02T17:54:30.5477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,59.70*60
2024-08-02T17:54:31.5495516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,59.84*69
2024-08-02T17:54:32.5492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,59.76*4E
2024-08-02T17:54:33.5491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,59.66*41
2024-08-02T17:54:34.5488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,59.60*6C
2024-08-02T17:54:35.5487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.29,59.60*6E
2024-08-02T17:54:36.5485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.59,59.42*4C
2024-08-02T17:54:37.5483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,58.94*66
2024-08-02T17:54:38.5481826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,58.55*4F
2024-08-02T17:54:39.5380167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,58.38*4A
2024-08-02T17:54:40.5378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,58.60*6E
2024-08-02T17:54:41.5376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,59.32*63
2024-08-02T17:54:42.5373144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,60.14*67
2024-08-02T17:54:43.5527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,60.55*4B
2024-08-02T17:54:44.5526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,60.35*45
2024-08-02T17:54:45.5523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,60.00*4C
2024-08-02T17:54:46.5522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,59.70*6B
2024-08-02T17:54:47.5363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,59.38*63
2024-08-02T17:54:48.5361492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,59.37*4D
2024-08-02T17:54:49.5396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,59.31*42
2024-08-02T17:54:50.5394855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,59.04*6A
2024-08-02T17:54:51.5392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,58.96*43
2024-08-02T17:54:52.5431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,59.25*46
2024-08-02T17:54:53.5429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,59.87*6C
2024-08-02T17:54:54.5427594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,60.49*6C
2024-08-02T17:54:55.5425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,60.68*47
2024-08-02T17:54:56.5449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,60.14*66
2024-08-02T17:54:57.5490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.85,59.44*65
2024-08-02T17:54:58.5487803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,58.97*6E
2024-08-02T17:54:59.5423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,58.90*48
2024-08-02T17:55:00.5421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,59.14*44
2024-08-02T17:55:01.5419366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,59.46*68
2024-08-02T17:55:02.5417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,59.59*4E
2024-08-02T17:55:03.5414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,59.42*44
2024-08-02T17:55:04.5412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,59.20*47
2024-08-02T17:55:05.5410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,59.01*4E
2024-08-02T17:55:06.5408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,58.80*48
2024-08-02T17:55:07.5405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,58.73*45
2024-08-02T17:55:08.5403965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,59.18*60
2024-08-02T17:55:09.5402803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,59.95*6A
2024-08-02T17:55:10.5398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,60.26*4F
2024-08-02T17:55:11.5396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,60.03*4D
2024-08-02T17:55:12.5394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,59.28*6B
2024-08-02T17:55:13.5392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,58.38*6F
2024-08-02T17:55:14.5425127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,57.94*49
2024-08-02T17:55:15.5423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,58.17*64
2024-08-02T17:55:16.5421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,58.95*68
2024-08-02T17:55:17.5438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,59.75*65
2024-08-02T17:55:18.5470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,60.19*45
2024-08-02T17:55:19.5468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,60.28*4D
2024-08-02T17:55:20.5466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,59.81*67
2024-08-02T17:55:21.5464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.12,59.08*63
2024-08-02T17:55:22.5387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.26,58.61*47
2024-08-02T17:55:23.5385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,58.55*44
2024-08-02T17:55:24.5383897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,58.59*6D
2024-08-02T17:55:25.5381886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,58.65*66
2024-08-02T17:55:26.5378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,58.64*44
2024-08-02T17:55:27.5376961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.71*46
2024-08-02T17:55:28.5375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,58.96*6F
2024-08-02T17:55:29.5373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,59.17*6C
2024-08-02T17:55:30.5414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,59.31*4E
2024-08-02T17:55:31.5413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,59.51*4E
2024-08-02T17:55:32.5409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,59.28*4E
2024-08-02T17:55:33.5408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,58.79*65
2024-08-02T17:55:34.5438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,58.65*41
2024-08-02T17:55:35.5435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,59.06*42
2024-08-02T17:55:36.5433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,59.61*6E
2024-08-02T17:55:37.5431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,59.74*6B
2024-08-02T17:55:38.5429706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,59.39*4C
2024-08-02T17:55:39.5427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,58.87*41
2024-08-02T17:55:40.5425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.08,58.47*60
2024-08-02T17:55:41.5423443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.58,58.48*46
2024-08-02T17:55:42.5421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,58.76*4E
2024-08-02T17:55:43.5418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,58.99*6C
2024-08-02T17:55:44.5417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,58.74*46
2024-08-02T17:55:45.5415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,58.40*46
2024-08-02T17:55:46.5412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,58.44*43
2024-08-02T17:55:47.5411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,58.70*42
2024-08-02T17:55:48.5409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,58.90*4B
2024-08-02T17:55:49.5405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,58.89*41
2024-08-02T17:55:50.5404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,58.87*4A
2024-08-02T17:55:51.5402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,58.97*48
2024-08-02T17:55:52.5417576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,59.13*46
2024-08-02T17:55:53.5416720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,59.06*6F
2024-08-02T17:55:54.5413507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,58.84*68
2024-08-02T17:55:55.5411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,58.54*60
2024-08-02T17:55:56.5408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,58.28*4F
2024-08-02T17:55:57.5440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,58.31*69
2024-08-02T17:55:58.5440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,58.58*62
2024-08-02T17:55:59.5438477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,58.75*41
2024-08-02T17:56:00.5453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,58.60*41
2024-08-02T17:56:01.5382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,58.29*6E
2024-08-02T17:56:02.5381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,58.08*63
2024-08-02T17:56:03.5378459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,57.94*61
2024-08-02T17:56:04.5376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,58.05*4C
2024-08-02T17:56:05.5375453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,58.54*6E
2024-08-02T17:56:06.5373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,59.10*6A
2024-08-02T17:56:07.5395714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,59.34*6D
2024-08-02T17:56:08.5393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,59.11*49
2024-08-02T17:56:09.5391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,58.73*45
2024-08-02T17:56:10.5389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,58.61*61
2024-08-02T17:56:11.5387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,58.72*46
2024-08-02T17:56:12.5384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,58.70*49
2024-08-02T17:56:13.5382409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,58.49*66
2024-08-02T17:56:14.5380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,58.52*44
2024-08-02T17:56:15.5378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,58.95*44
2024-08-02T17:56:16.5376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,59.50*6A
2024-08-02T17:56:17.5410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,59.71*65
2024-08-02T17:56:18.5453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,59.38*4B
2024-08-02T17:56:19.5450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,58.90*40
2024-08-02T17:56:20.5448519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.08,58.53*65
2024-08-02T17:56:21.5446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,58.28*62
2024-08-02T17:56:22.5444943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,58.26*4D
2024-08-02T17:56:23.5442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,58.51*67
2024-08-02T17:56:24.5478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,58.79*63
2024-08-02T17:56:25.5475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,59.06*49
2024-08-02T17:56:26.5473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,59.18*41
2024-08-02T17:56:27.5471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,59.12*4F
2024-08-02T17:56:28.5511509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,58.93*40
2024-08-02T17:56:29.5509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,58.62*41
2024-08-02T17:56:30.5507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,58.24*62
2024-08-02T17:56:31.5396073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,58.32*69
2024-08-02T17:56:32.5461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,58.87*4D
2024-08-02T17:56:33.5460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,59.52*62
2024-08-02T17:56:34.5459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,59.98*69
2024-08-02T17:56:35.5456400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,59.95*4C
2024-08-02T17:56:36.5455325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,59.77*40
2024-08-02T17:56:37.5453720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,59.59*42
2024-08-02T17:56:38.5450880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,59.36*6E
2024-08-02T17:56:39.5448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,59.13*49
2024-08-02T17:56:40.5446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,59.05*42
2024-08-02T17:56:41.5445044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,59.18*63
2024-08-02T17:56:42.5442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,59.45*60
2024-08-02T17:56:43.5440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,59.70*49
2024-08-02T17:56:44.5438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,59.91*4A
2024-08-02T17:56:45.5436979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,59.92*4C
2024-08-02T17:56:46.5359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,59.64*6B
2024-08-02T17:56:47.5515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,59.23*69
2024-08-02T17:56:48.5512632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,58.89*6A
2024-08-02T17:56:49.5510643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,58.84*6B
2024-08-02T17:56:50.5519454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,59.10*63
2024-08-02T17:56:51.5505852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,59.39*69
2024-08-02T17:56:52.5504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,59.47*43
2024-08-02T17:56:53.5502648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,59.43*47
2024-08-02T17:56:54.5379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,59.42*47
2024-08-02T17:56:55.5376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,59.49*41
2024-08-02T17:56:56.5530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,59.50*44
2024-08-02T17:56:57.5528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,59.38*4A
2024-08-02T17:56:58.5371371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,59.32*47
2024-08-02T17:56:59.5368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,59.26*68
2024-08-02T17:57:00.5367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,59.04*4E
2024-08-02T17:57:01.5521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,58.83*6C
2024-08-02T17:57:02.5519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,59.03*68
2024-08-02T17:57:03.5517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,59.45*41
2024-08-02T17:57:04.5388782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,59.84*64
2024-08-02T17:57:05.5386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,59.94*64
2024-08-02T17:57:06.5420032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,59.60*60
2024-08-02T17:57:07.5417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,59.16*40
2024-08-02T17:57:08.5415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,59.00*6B
2024-08-02T17:57:09.5413829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,58.97*63
2024-08-02T17:57:10.5411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,58.86*6A
2024-08-02T17:57:11.5453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,58.96*40
2024-08-02T17:57:12.5452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,59.23*49
2024-08-02T17:57:13.5450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,59.41*41
2024-08-02T17:57:14.5448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,59.59*41
2024-08-02T17:57:15.5446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,59.65*41
2024-08-02T17:57:16.5444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,59.35*4C
2024-08-02T17:57:17.5441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,58.96*4F
2024-08-02T17:57:18.5439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,58.95*48
2024-08-02T17:57:19.5468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,59.50*43
2024-08-02T17:57:20.5396537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,59.93*65
2024-08-02T17:57:21.5394296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,59.82*66
2024-08-02T17:57:22.5391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,59.42*63
2024-08-02T17:57:23.5390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,59.01*4C
2024-08-02T17:57:24.5388469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,58.91*48
2024-08-02T17:57:25.5386115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,59.25*68
2024-08-02T17:57:26.5405141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,59.82*60
2024-08-02T17:57:27.5427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,60.06*6E
2024-08-02T17:57:28.5426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,59.84*41
2024-08-02T17:57:29.5422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,59.34*4E
2024-08-02T17:57:30.5421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,58.97*43
2024-08-02T17:57:31.5420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,58.83*4A
2024-08-02T17:57:32.5441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,58.88*4B
2024-08-02T17:57:33.5439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,58.95*44
2024-08-02T17:57:34.5481624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,59.04*4A
2024-08-02T17:57:35.5479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,59.07*4A
2024-08-02T17:57:36.5476500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,59.18*4C
2024-08-02T17:57:37.5474076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,59.46*6A
2024-08-02T17:57:38.5472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,59.50*45
2024-08-02T17:57:39.5469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,59.28*46
2024-08-02T17:57:40.5468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,58.97*63
2024-08-02T17:57:41.5466846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,58.62*43
2024-08-02T17:57:42.5465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,58.30*68
2024-08-02T17:57:43.5461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,58.40*4C
2024-08-02T17:57:44.5460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,58.99*47
2024-08-02T17:57:45.5458199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,59.57*65
2024-08-02T17:57:46.5456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,59.75*47
2024-08-02T17:57:47.5454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,59.58*4C
2024-08-02T17:57:48.5453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,59.18*4F
2024-08-02T17:57:49.5487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,58.85*61
2024-08-02T17:57:50.5485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.35,58.68*48
2024-08-02T17:57:51.5483572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,58.56*42
2024-08-02T17:57:52.5416044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,58.55*4F
2024-08-02T17:57:53.5413893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,58.61*45
2024-08-02T17:57:54.5412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,58.51*4A
2024-08-02T17:57:55.5410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,58.49*4A
2024-08-02T17:57:56.5409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,58.86*67
2024-08-02T17:57:57.5405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,59.25*66
2024-08-02T17:57:58.5463647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,59.54*40
2024-08-02T17:57:59.5461077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,59.37*4E
2024-08-02T17:58:00.5459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,58.84*48
2024-08-02T17:58:01.5457636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,58.48*64
2024-08-02T17:58:02.5456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,58.47*40
2024-08-02T17:58:03.5453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.36,58.65*49
2024-08-02T17:58:04.5451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,58.88*4F
2024-08-02T17:58:05.5449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,59.11*6B
2024-08-02T17:58:06.5473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,59.16*4E
2024-08-02T17:58:07.5471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,59.18*4A
2024-08-02T17:58:08.5469057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,59.21*45
2024-08-02T17:58:09.5467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,59.16*49
2024-08-02T17:58:10.5465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,59.11*4D
2024-08-02T17:58:11.5461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,59.01*43
2024-08-02T17:58:12.5461536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,59.06*41
2024-08-02T17:58:13.5488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,59.04*68
2024-08-02T17:58:14.5361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,58.87*60
2024-08-02T17:58:15.5360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,58.80*4A
2024-08-02T17:58:16.5514956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,58.86*67
2024-08-02T17:58:17.5513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,59.01*61
2024-08-02T17:58:18.5379654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,59.26*6B
2024-08-02T17:58:19.5424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,59.44*6A
2024-08-02T17:58:20.5421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,59.38*4F
2024-08-02T17:58:21.5420149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,59.15*4B
2024-08-02T17:58:22.5417039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,58.87*6A
2024-08-02T17:58:23.5416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,58.69*6F
2024-08-02T17:58:24.5387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,58.69*49
2024-08-02T17:58:25.5385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,58.86*4B
2024-08-02T17:58:26.5382771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,59.02*66
2024-08-02T17:58:27.5381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,59.08*40
2024-08-02T17:58:28.5379613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,58.97*48
2024-08-02T17:58:29.5534044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,58.90*43
2024-08-02T17:58:30.5374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,58.97*6B
2024-08-02T17:58:31.5373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,59.03*69
2024-08-02T17:58:32.5371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,59.00*6B
2024-08-02T17:58:33.5525432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,58.99*4C
2024-08-02T17:58:34.5523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,59.04*45
2024-08-02T17:58:35.5392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,59.13*4F
2024-08-02T17:58:36.5389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,59.20*6B
2024-08-02T17:58:37.5387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,59.18*49
2024-08-02T17:58:38.5385751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,59.05*41
2024-08-02T17:58:39.5384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,58.73*42
2024-08-02T17:58:40.5382300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,58.49*43
2024-08-02T17:58:41.5380860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,58.55*42
2024-08-02T17:58:42.5378375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,58.78*4D
2024-08-02T17:58:43.5376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,59.24*6A
2024-08-02T17:58:44.5374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,59.60*6C
2024-08-02T17:58:45.5528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,59.52*4F
2024-08-02T17:58:46.5525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.24,59.17*4B
2024-08-02T17:58:47.5524153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,58.78*69
2024-08-02T17:58:48.5366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,58.68*68
2024-08-02T17:58:49.5364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,58.80*4A
2024-08-02T17:58:50.5393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,58.88*68
2024-08-02T17:58:51.5429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,58.94*65
2024-08-02T17:58:52.5427943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,59.06*48
2024-08-02T17:58:53.5458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,59.14*40
2024-08-02T17:58:54.5456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,59.13*49
2024-08-02T17:58:55.5519057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,59.00*6A
2024-08-02T17:58:56.5516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,59.06*43
2024-08-02T17:58:57.5514510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,59.38*4F
2024-08-02T17:58:58.5512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,59.60*46
2024-08-02T17:58:59.5511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,59.60*45
2024-08-02T17:59:00.5507803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,59.49*6A
2024-08-02T17:59:01.5507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,59.34*64
2024-08-02T17:59:02.5505276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,59.20*41
2024-08-02T17:59:03.5503335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,59.04*4A
2024-08-02T17:59:04.5500435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,58.87*4D
2024-08-02T17:59:05.5499047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,58.94*61
2024-08-02T17:59:06.5497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,59.23*66
2024-08-02T17:59:07.5419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,59.46*41
2024-08-02T17:59:08.5417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,59.45*6C
2024-08-02T17:59:09.5431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,59.25*4B
2024-08-02T17:59:10.5430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,59.12*4B
2024-08-02T17:59:11.5449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,59.13*49
2024-08-02T17:59:12.5514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,59.19*4B
2024-08-02T17:59:13.5512509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,59.31*4D
2024-08-02T17:59:14.5510936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,59.32*46
2024-08-02T17:59:15.5508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,59.14*43
2024-08-02T17:59:16.5506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,58.73*44
2024-08-02T17:59:17.5503692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.40*6C
2024-08-02T17:59:18.5502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,58.86*67
2024-08-02T17:59:19.5500379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,59.56*69
2024-08-02T17:59:20.5499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.75*4B
2024-08-02T17:59:21.5532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,59.40*41
2024-08-02T17:59:22.5374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.43,58.76*68
2024-08-02T17:59:23.5372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,58.25*62
2024-08-02T17:59:24.5371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,58.19*41
2024-08-02T17:59:25.5390056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,58.65*46
2024-08-02T17:59:26.5388003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,59.34*61
2024-08-02T17:59:27.5384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,59.77*48
2024-08-02T17:59:28.5424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,59.91*4F
2024-08-02T17:59:29.5423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,59.72*43
2024-08-02T17:59:30.5421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,59.23*69
2024-08-02T17:59:31.5418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.82,58.68*6A
2024-08-02T17:59:32.5453579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,58.53*4A
2024-08-02T17:59:33.5452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,58.76*6D
2024-08-02T17:59:34.5449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,59.27*63
2024-08-02T17:59:35.5447469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,59.89*42
2024-08-02T17:59:36.5446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,60.02*46
2024-08-02T17:59:37.5443554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.27,59.59*66
2024-08-02T17:59:38.5441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.59,59.07*68
2024-08-02T17:59:39.5439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.87,58.64*6E
2024-08-02T17:59:40.5437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,58.48*46
2024-08-02T17:59:41.5434604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,58.80*6E
2024-08-02T17:59:42.5433392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,59.33*65
2024-08-02T17:59:43.5431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,59.94*46
2024-08-02T17:59:44.5429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,60.03*4A
2024-08-02T17:59:45.5427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,59.58*45
2024-08-02T17:59:46.5424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,59.13*64
2024-08-02T17:59:47.5423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,58.89*6E
2024-08-02T17:59:48.5421395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,58.85*46
2024-08-02T17:59:49.5441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,59.10*61
2024-08-02T17:59:50.5439669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,59.48*69
2024-08-02T17:59:51.5437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,59.81*45
2024-08-02T17:59:52.5435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,59.75*4A
2024-08-02T17:59:53.5433260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,59.41*41
2024-08-02T17:59:54.5431784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,59.09*4F
2024-08-02T17:59:55.5453094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,58.82*6B
2024-08-02T17:59:56.5405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,58.64*4E
2024-08-02T17:59:57.5402427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,58.68*60
2024-08-02T17:59:58.5400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,58.90*69
2024-08-02T17:59:59.5397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,59.31*6E
2024-08-02T18:00:00.5395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.73*48
2024-08-02T18:00:01.5395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,59.82*4C
2024-08-02T18:00:02.5392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,59.68*4C
2024-08-02T18:00:03.5389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,59.49*49
2024-08-02T18:00:04.5388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,59.33*65
2024-08-02T18:00:05.5415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,59.18*62
2024-08-02T18:00:06.5413232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,58.96*41
2024-08-02T18:00:07.5410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,58.77*41
2024-08-02T18:00:08.5408954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,58.79*69
2024-08-02T18:00:09.5406919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,59.01*6B
2024-08-02T18:00:10.5405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,59.37*6A
2024-08-02T18:00:11.5403731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,59.68*4E
2024-08-02T18:00:12.5457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,59.88*4B
2024-08-02T18:00:13.5456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,59.83*46
2024-08-02T18:00:14.5454064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,59.53*62
2024-08-02T18:00:15.5451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.15,58.99*6D
2024-08-02T18:00:16.5510336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.94,58.45*60
2024-08-02T18:00:17.5508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,58.17*4F
2024-08-02T18:00:18.5506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,58.32*60
2024-08-02T18:00:19.5502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,58.75*6C
2024-08-02T18:00:20.5502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,59.26*42
2024-08-02T18:00:21.5439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,59.69*4A
2024-08-02T18:00:22.5437542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,60.20*46
2024-08-02T18:00:23.5435093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,60.36*4A
2024-08-02T18:00:24.5433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,59.81*44
2024-08-02T18:00:25.5429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,59.22*48
2024-08-02T18:00:26.5429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,59.10*69
2024-08-02T18:00:27.5426062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,59.15*40
2024-08-02T18:00:28.5425269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,59.22*44
2024-08-02T18:00:29.5459335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,59.27*6F
2024-08-02T18:00:30.5457510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,59.73*40
2024-08-02T18:00:31.5512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,60.41*4B
2024-08-02T18:00:32.5511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,60.64*4E
2024-08-02T18:00:33.5509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,60.17*40
2024-08-02T18:00:34.5507095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.50,59.33*69
2024-08-02T18:00:35.5505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,58.62*6B
2024-08-02T18:00:36.5502204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,58.48*43
2024-08-02T18:00:37.5501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,59.09*68
2024-08-02T18:00:38.5498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,59.87*66
2024-08-02T18:00:39.5496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,60.15*60
2024-08-02T18:00:40.5494034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,60.03*43
2024-08-02T18:00:41.5492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,59.69*47
2024-08-02T18:00:42.5490754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,59.35*49
2024-08-02T18:00:43.5488891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,59.09*61
2024-08-02T18:00:44.5487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,59.01*42
2024-08-02T18:00:45.5484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,59.16*46
2024-08-02T18:00:46.5482633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,59.40*68
2024-08-02T18:00:47.5480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,59.56*42
2024-08-02T18:00:48.5478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,59.44*4B
2024-08-02T18:00:49.5476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,59.18*4F
2024-08-02T18:00:50.5475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,58.98*6F
2024-08-02T18:00:51.5472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,58.80*61
2024-08-02T18:00:52.5503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.42,58.78*4B
2024-08-02T18:00:53.5502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,59.06*69
2024-08-02T18:00:54.5501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,59.43*67
2024-08-02T18:00:55.5497898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,59.53*47
2024-08-02T18:00:56.5496832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,59.59*49
2024-08-02T18:00:57.5494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,59.54*62
2024-08-02T18:00:58.5492895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.23,59.31*6E
2024-08-02T18:00:59.5391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.94,59.08*41
2024-08-02T18:01:00.5389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,58.75*44
2024-08-02T18:01:01.5386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,58.52*45
2024-08-02T18:01:02.5541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,58.73*4D
2024-08-02T18:01:03.5383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,59.04*45
2024-08-02T18:01:04.5381983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,59.21*44
2024-08-02T18:01:05.5379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,59.28*42
2024-08-02T18:01:06.5533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,59.36*49
2024-08-02T18:01:07.5530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,59.43*46
2024-08-02T18:01:08.5529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,59.36*4D
2024-08-02T18:01:09.5402711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,59.33*6F
2024-08-02T18:01:10.5401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,59.33*61
2024-08-02T18:01:11.5398029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,59.31*47
2024-08-02T18:01:12.5396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,59.31*65
2024-08-02T18:01:13.5394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,59.30*4E
2024-08-02T18:01:14.5392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,59.05*48
2024-08-02T18:01:15.5390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,58.65*4D
2024-08-02T18:01:16.5389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,58.24*6A
2024-08-02T18:01:17.5428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,58.11*4D
2024-08-02T18:01:18.5426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,58.41*66
2024-08-02T18:01:19.5452071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,58.81*62
2024-08-02T18:01:20.5448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,58.99*42
2024-08-02T18:01:21.5448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,59.06*49
2024-08-02T18:01:22.5445360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,59.27*67
2024-08-02T18:01:23.5444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,59.30*6A
2024-08-02T18:01:24.5442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,58.92*62
2024-08-02T18:01:25.5440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,58.82*4A
2024-08-02T18:01:26.5437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,58.76*62
2024-08-02T18:01:27.5435407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,58.59*42
2024-08-02T18:01:28.5462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,58.60*40
2024-08-02T18:01:29.5459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,58.83*6A
2024-08-02T18:01:30.5458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,58.98*61
2024-08-02T18:01:31.5379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,59.11*6A
2024-08-02T18:01:32.5532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,59.37*69
2024-08-02T18:01:33.5531016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,59.48*45
2024-08-02T18:01:34.5528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,59.41*43
2024-08-02T18:01:35.5420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,59.17*64
2024-08-02T18:01:36.5418253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,58.68*66
2024-08-02T18:01:37.5416619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,58.20*60
2024-08-02T18:01:38.5414749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,57.90*46
2024-08-02T18:01:39.5413060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,58.14*6C
2024-08-02T18:01:40.5411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,58.69*6E
2024-08-02T18:01:41.5407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,59.19*60
2024-08-02T18:01:42.5406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,59.73*44
2024-08-02T18:01:43.5404346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,60.19*4D
2024-08-02T18:01:44.5402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,60.34*47
2024-08-02T18:01:45.5400711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,60.10*63
2024-08-02T18:01:46.5398373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,59.58*6D
2024-08-02T18:01:47.5396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,59.07*69
2024-08-02T18:01:48.5394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,58.89*47
2024-08-02T18:01:49.5439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,59.03*6F
2024-08-02T18:01:50.5437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,59.29*6E
2024-08-02T18:01:51.5462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,59.55*6D
2024-08-02T18:01:52.5461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,60.02*60
2024-08-02T18:01:53.5458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,60.34*4F
2024-08-02T18:01:54.5456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,60.14*44
2024-08-02T18:01:55.5454818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,59.50*68
2024-08-02T18:01:56.5476842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,58.74*6A
2024-08-02T18:01:57.5474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,58.39*62
2024-08-02T18:01:58.5472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,58.77*6E
2024-08-02T18:01:59.5469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,59.35*68
2024-08-02T18:02:00.5469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,59.74*6C
2024-08-02T18:02:01.5466739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,59.99*44
2024-08-02T18:02:02.5464713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,60.05*48
2024-08-02T18:02:03.5503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,59.78*46
2024-08-02T18:02:04.5501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,59.33*43
2024-08-02T18:02:05.5500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,58.72*4A
2024-08-02T18:02:06.5549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,58.38*67
2024-08-02T18:02:07.5495425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,58.65*47
2024-08-02T18:02:08.5493146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,59.24*49
2024-08-02T18:02:09.5490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,59.63*4C
2024-08-02T18:02:10.5489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,59.79*68
2024-08-02T18:02:11.5487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,59.93*43
2024-08-02T18:02:12.5410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,59.88*43
2024-08-02T18:02:13.5409353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,59.62*4E
2024-08-02T18:02:14.5407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,59.23*6C
2024-08-02T18:02:15.5404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,58.75*6B
2024-08-02T18:02:16.5402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,58.52*43
2024-08-02T18:02:17.5400593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,58.68*65
2024-08-02T18:02:18.5398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,59.21*68
2024-08-02T18:02:19.5448431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,59.66*66
2024-08-02T18:02:20.5526639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,59.77*47
2024-08-02T18:02:21.5523340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,59.57*44
2024-08-02T18:02:22.5522414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,59.30*6C
2024-08-02T18:02:23.5520455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,59.01*65
2024-08-02T18:02:24.5361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,58.90*44
2024-08-02T18:02:25.5516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,58.93*6F
2024-08-02T18:02:26.5513591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,59.00*67
2024-08-02T18:02:27.5511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,59.18*4E
2024-08-02T18:02:28.5510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,59.13*40
2024-08-02T18:02:29.5508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,59.02*4C
2024-08-02T18:02:30.5506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,59.21*6B
2024-08-02T18:02:31.5504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,59.50*68
2024-08-02T18:02:32.5502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,59.41*4B
2024-08-02T18:02:33.5500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,59.16*44
2024-08-02T18:02:34.5498260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,59.04*42
2024-08-02T18:02:35.5495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,58.95*63
2024-08-02T18:02:36.5494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,59.10*6E
2024-08-02T18:02:37.5405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,59.24*62
2024-08-02T18:02:38.5441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,59.08*4A
2024-08-02T18:02:39.5458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,58.84*4F
2024-08-02T18:02:40.5457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,58.64*4A
2024-08-02T18:02:41.5454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,58.43*6C
2024-08-02T18:02:42.5453212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,58.43*40
2024-08-02T18:02:43.5450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,58.87*6A
2024-08-02T18:02:44.5477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,59.42*61
2024-08-02T18:02:45.5475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,59.71*4F
2024-08-02T18:02:46.5472690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,59.74*4D
2024-08-02T18:02:47.5496479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,59.59*41
2024-08-02T18:02:48.5495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,59.09*4D
2024-08-02T18:02:49.5493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,58.49*66
2024-08-02T18:02:50.5513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,58.27*44
2024-08-02T18:02:51.5512196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,58.63*6A
2024-08-02T18:02:52.5376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,59.21*6C
2024-08-02T18:02:53.5530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,59.54*43
2024-08-02T18:02:54.5529337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,59.56*4A
2024-08-02T18:02:55.5400917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,59.53*45
2024-08-02T18:02:56.5398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,59.46*4B
2024-08-02T18:02:57.5470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,59.54*48
2024-08-02T18:02:58.5394141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,59.54*41
2024-08-02T18:02:59.5392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,59.31*43
2024-08-02T18:03:00.5413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,59.11*41
2024-08-02T18:03:01.5412924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,59.09*4B
2024-08-02T18:03:02.5480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,59.19*6F
2024-08-02T18:03:03.5479097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,59.06*65
2024-08-02T18:03:04.5476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,58.83*4B
2024-08-02T18:03:05.5474343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,58.76*47
2024-08-02T18:03:06.5387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,58.85*67
2024-08-02T18:03:07.5385207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,59.01*65
2024-08-02T18:03:08.5400836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,59.32*65
2024-08-02T18:03:09.5398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,59.43*4D
2024-08-02T18:03:10.5490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,59.24*48
2024-08-02T18:03:11.5519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,58.94*67
2024-08-02T18:03:12.5519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.09,58.58*60
2024-08-02T18:03:13.5516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.00,58.18*66
2024-08-02T18:03:14.5514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,58.02*46
2024-08-02T18:03:15.5512125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,58.34*69
2024-08-02T18:03:16.5511234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,59.00*6B
2024-08-02T18:03:17.5508485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,59.71*4C
2024-08-02T18:03:18.5505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,60.04*41
2024-08-02T18:03:19.5504315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,59.83*4D
2024-08-02T18:03:20.5501935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,59.29*60
2024-08-02T18:03:21.5499726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,58.84*65
2024-08-02T18:03:22.5499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,58.65*4D
2024-08-02T18:03:23.5495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,58.69*4B
2024-08-02T18:03:24.5494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,58.85*60
2024-08-02T18:03:25.5493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,59.05*45
2024-08-02T18:03:26.5489496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,59.38*46
2024-08-02T18:03:27.5428041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,59.60*4F
2024-08-02T18:03:28.5426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,59.76*48
2024-08-02T18:03:29.5424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,59.73*49
2024-08-02T18:03:30.5422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,59.48*6E
2024-08-02T18:03:31.5419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,59.15*6D
2024-08-02T18:03:32.5437171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,58.93*4A
2024-08-02T18:03:33.5435461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,59.06*47
2024-08-02T18:03:34.5432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,59.35*60
2024-08-02T18:03:35.5431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,59.45*62
2024-08-02T18:03:36.5429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,59.35*42
2024-08-02T18:03:37.5426948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,59.27*41
2024-08-02T18:03:38.5444147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,59.19*41
2024-08-02T18:03:39.5442057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,59.05*46
2024-08-02T18:03:40.5440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,58.97*48
2024-08-02T18:03:41.5478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,58.94*47
2024-08-02T18:03:42.5477619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,59.13*4E
2024-08-02T18:03:43.5474920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,59.43*44
2024-08-02T18:03:44.5473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,59.68*64
2024-08-02T18:03:45.5471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,59.61*40
2024-08-02T18:03:46.5468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,59.38*4A
2024-08-02T18:03:47.5467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,59.30*4B
2024-08-02T18:03:48.5465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,59.35*46
2024-08-02T18:03:49.5464046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,59.19*68
2024-08-02T18:03:50.5461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,58.74*60
2024-08-02T18:03:51.5488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,58.43*60
2024-08-02T18:03:52.5384220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,58.37*6D
2024-08-02T18:03:53.5538480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,58.57*62
2024-08-02T18:03:54.5536507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,58.95*6F
2024-08-02T18:03:55.5534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,59.28*43
2024-08-02T18:03:56.5531623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,59.57*4F
2024-08-02T18:03:57.5481933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,59.59*6F
2024-08-02T18:03:58.5479696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,59.21*63
2024-08-02T18:03:59.5479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,58.74*62
2024-08-02T18:04:00.5476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,58.62*6B
2024-08-02T18:04:01.5474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,58.94*6E
2024-08-02T18:04:02.5472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,59.30*68
2024-08-02T18:04:03.5470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,59.47*40
2024-08-02T18:04:04.5485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,59.55*49
2024-08-02T18:04:05.5484016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,59.53*4F
2024-08-02T18:04:06.5481706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,59.32*67
2024-08-02T18:04:07.5521701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,59.02*6E
2024-08-02T18:04:08.5518797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,58.85*6A
2024-08-02T18:04:09.5516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.79*44
2024-08-02T18:04:10.5514589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,58.87*44
2024-08-02T18:04:11.5538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,58.98*44
2024-08-02T18:04:12.5380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,59.09*60
2024-08-02T18:04:13.5378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,59.24*6B
2024-08-02T18:04:14.5532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,59.21*4D
2024-08-02T18:04:15.5529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,59.02*43
2024-08-02T18:04:16.5528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,58.76*4A
2024-08-02T18:04:17.5527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,58.71*48
2024-08-02T18:04:18.5525276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,58.98*6D
2024-08-02T18:04:19.5523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,59.38*62
2024-08-02T18:04:20.5395127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,59.56*69
2024-08-02T18:04:21.5519085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,59.25*4A
2024-08-02T18:04:22.5538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,58.97*44
2024-08-02T18:04:23.5537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,59.22*47
2024-08-02T18:04:24.5378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,59.52*4D
2024-08-02T18:04:25.5376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,59.62*42
2024-08-02T18:04:26.5450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,59.45*4B
2024-08-02T18:04:27.5470746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,59.08*67
2024-08-02T18:04:28.5468215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,58.78*45
2024-08-02T18:04:29.5509203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,58.80*44
2024-08-02T18:04:30.5437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,58.98*6F
2024-08-02T18:04:31.5435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,59.30*6B
2024-08-02T18:04:32.5433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,59.75*49
2024-08-02T18:04:33.5430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,60.00*49
2024-08-02T18:04:34.5483464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,59.87*4B
2024-08-02T18:04:35.5480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,59.50*62
2024-08-02T18:04:36.5479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,58.98*6C
2024-08-02T18:04:37.5477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,58.62*49
2024-08-02T18:04:38.5474764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,58.67*48
2024-08-02T18:04:39.5473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,59.11*66
2024-08-02T18:04:40.5471102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,59.68*68
2024-08-02T18:04:41.5469084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,59.94*45
2024-08-02T18:04:42.5466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,59.80*4C
2024-08-02T18:04:43.5464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,59.40*43
2024-08-02T18:04:44.5462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,59.02*63
2024-08-02T18:04:45.5460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,58.83*4E
2024-08-02T18:04:46.5485568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,58.97*65
2024-08-02T18:04:47.5482512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,59.23*63
2024-08-02T18:04:48.5479951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,59.46*4E
2024-08-02T18:04:49.5480093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,59.69*4B
2024-08-02T18:04:50.5477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,59.83*4D
2024-08-02T18:04:51.5475327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,59.83*44
2024-08-02T18:04:52.5472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,59.68*45
2024-08-02T18:04:53.5471750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,59.48*44
2024-08-02T18:04:54.5468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,59.30*45
2024-08-02T18:04:55.5467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,59.23*43
2024-08-02T18:04:56.5464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,59.19*4B
2024-08-02T18:04:57.5463490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,59.23*4F
2024-08-02T18:04:58.5391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,59.27*47
2024-08-02T18:04:59.5447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,59.12*63
2024-08-02T18:05:00.5496338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,58.97*41
2024-08-02T18:05:01.5513864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,58.98*46
2024-08-02T18:05:02.5510966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,59.12*4F
2024-08-02T18:05:03.5509778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,59.16*42
2024-08-02T18:05:04.5507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,59.11*4C
2024-08-02T18:05:05.5506121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,58.89*6A
2024-08-02T18:05:06.5504621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,58.65*68
2024-08-02T18:05:07.5501660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,58.46*6A
2024-08-02T18:05:08.5499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,58.40*4D
2024-08-02T18:05:09.5498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,58.53*6E
2024-08-02T18:05:10.5496316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,58.95*63
2024-08-02T18:05:11.5494121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,59.31*4F
2024-08-02T18:05:12.5491836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,59.35*4C
2024-08-02T18:05:13.5438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,59.38*45
2024-08-02T18:05:14.5435210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,59.31*67
2024-08-02T18:05:15.5434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,59.10*42
2024-08-02T18:05:16.5432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,58.86*4E
2024-08-02T18:05:17.5501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,58.81*6D
2024-08-02T18:05:18.5498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,58.99*47
2024-08-02T18:05:19.5495767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,59.17*44
2024-08-02T18:05:20.5494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,59.39*48
2024-08-02T18:05:21.5493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,59.55*42
2024-08-02T18:05:22.5490199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,59.50*4E
2024-08-02T18:05:23.5489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,59.41*43
2024-08-02T18:05:24.5486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,59.55*46
2024-08-02T18:05:25.5485852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,59.67*42
2024-08-02T18:05:26.5482669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,59.56*43
2024-08-02T18:05:27.5481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,59.34*62
2024-08-02T18:05:28.5478884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,59.11*66
2024-08-02T18:05:29.5476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,58.84*4B
2024-08-02T18:05:30.5411657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,58.58*49
2024-08-02T18:05:31.5411728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,58.72*6A
2024-08-02T18:05:32.5431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,59.02*44
2024-08-02T18:05:33.5429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,59.17*45
2024-08-02T18:05:34.5426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,59.21*4C
2024-08-02T18:05:35.5425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,59.26*42
2024-08-02T18:05:36.5423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,59.22*44
2024-08-02T18:05:37.5421478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,59.07*44
2024-08-02T18:05:38.5419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,58.97*43
2024-08-02T18:05:39.5492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,59.08*61
2024-08-02T18:05:40.5449271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,59.19*60
2024-08-02T18:05:41.5490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,59.11*6C
2024-08-02T18:05:42.5487658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,59.08*45
2024-08-02T18:05:43.5485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,59.14*4B
2024-08-02T18:05:44.5483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,59.14*40
2024-08-02T18:05:45.5482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,59.17*47
2024-08-02T18:05:46.5480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,59.33*67
2024-08-02T18:05:47.5409076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,59.49*4A
2024-08-02T18:05:48.5455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,59.67*41
2024-08-02T18:05:49.5453027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,59.54*4A
2024-08-02T18:05:50.5451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,59.15*69
2024-08-02T18:05:51.5449940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,58.85*62
2024-08-02T18:05:52.5447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,58.69*4D
2024-08-02T18:05:53.5446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,58.69*6C
2024-08-02T18:05:54.5502061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,59.02*6F
2024-08-02T18:05:55.5500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,59.66*68
2024-08-02T18:05:56.5498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,60.11*49
2024-08-02T18:05:57.5496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,60.07*42
2024-08-02T18:05:58.5493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.02,59.67*6C
2024-08-02T18:05:59.5492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.71,58.84*65
2024-08-02T18:06:00.5491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.65,58.04*64
2024-08-02T18:06:01.5488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,57.84*48
2024-08-02T18:06:02.5486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,58.18*6C
2024-08-02T18:06:03.5484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,58.64*6D
2024-08-02T18:06:04.5483217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,58.87*47
2024-08-02T18:06:05.5481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,58.82*60
2024-08-02T18:06:06.5517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,58.61*6C
2024-08-02T18:06:07.5514468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,58.38*63
2024-08-02T18:06:08.5512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,58.33*65
2024-08-02T18:06:09.5511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,58.57*47
2024-08-02T18:06:10.5508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,58.71*42
2024-08-02T18:06:11.5507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,58.73*46
2024-08-02T18:06:12.5505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,58.87*4B
2024-08-02T18:06:13.5517785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,58.97*41
2024-08-02T18:06:14.5502005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,58.95*41
2024-08-02T18:06:15.5498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,58.86*6E
2024-08-02T18:06:16.5497086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,58.79*4B
2024-08-02T18:06:17.5408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,58.82*40
2024-08-02T18:06:18.5406790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,58.98*68
2024-08-02T18:06:19.5432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,59.07*6C
2024-08-02T18:06:20.5466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,58.97*4E
2024-08-02T18:06:21.5505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,58.81*47
2024-08-02T18:06:22.5489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,58.68*63
2024-08-02T18:06:23.5459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,58.59*62
2024-08-02T18:06:24.5458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,58.44*46
2024-08-02T18:06:25.5456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,58.50*4E
2024-08-02T18:06:26.5509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,58.64*45
2024-08-02T18:06:27.5507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,58.78*49
2024-08-02T18:06:28.5503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,58.80*49
2024-08-02T18:06:29.5502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,58.79*65
2024-08-02T18:06:30.5500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,58.87*66
2024-08-02T18:06:31.5498368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,59.00*64
2024-08-02T18:06:32.5497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,59.00*63
2024-08-02T18:06:33.5495159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,58.91*6D
2024-08-02T18:06:34.5492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,59.03*41
2024-08-02T18:06:35.5490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,59.18*4A
2024-08-02T18:06:36.5488426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,59.06*65
2024-08-02T18:06:37.5487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,58.83*61
2024-08-02T18:06:38.5484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,58.78*6D
2024-08-02T18:06:39.5482685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,59.12*6A
2024-08-02T18:06:40.5481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,59.53*68
2024-08-02T18:06:41.5479398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,59.64*42
2024-08-02T18:06:42.5476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,59.48*45
2024-08-02T18:06:43.5475025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,59.11*40
2024-08-02T18:06:44.5521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,58.99*40
2024-08-02T18:06:45.5471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,59.24*43
2024-08-02T18:06:46.5468773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,59.71*47
2024-08-02T18:06:47.5491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,60.16*61
2024-08-02T18:06:48.5489659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,60.39*4A
2024-08-02T18:06:49.5487959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,60.22*48
2024-08-02T18:06:50.5485935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,59.79*4B
2024-08-02T18:06:51.5483585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,59.63*45
2024-08-02T18:06:52.5481650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,59.95*49
2024-08-02T18:06:53.5480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,60.37*6D
2024-08-02T18:06:54.5477632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,60.68*48
2024-08-02T18:06:55.5475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,61.03*6C
2024-08-02T18:06:56.5474269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,61.40*65
2024-08-02T18:06:57.5472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,61.69*45
2024-08-02T18:06:58.5469756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,61.91*4D
2024-08-02T18:06:59.5467681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,61.64*48
2024-08-02T18:07:00.5466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,61.22*4F
2024-08-02T18:07:01.5464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,60.96*60
2024-08-02T18:07:02.5461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.41,60.69*61
2024-08-02T18:07:03.5487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,60.57*48
2024-08-02T18:07:04.5376663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,60.74*45
2024-08-02T18:07:05.5531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,61.08*6C
2024-08-02T18:07:06.5400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,61.47*67
2024-08-02T18:07:07.5555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,61.66*47
2024-08-02T18:07:08.5553045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,61.68*4F
2024-08-02T18:07:09.5550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,61.65*4D
2024-08-02T18:07:10.5393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,61.57*68
2024-08-02T18:07:11.5390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,61.50*64
2024-08-02T18:07:12.5388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,61.58*6A
2024-08-02T18:07:13.5543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,61.63*4E
2024-08-02T18:07:14.5541412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,61.60*48
2024-08-02T18:07:15.5539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,61.51*4B
2024-08-02T18:07:16.5536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,61.41*69
2024-08-02T18:07:17.5535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,61.51*6D
2024-08-02T18:07:18.5532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,61.47*42
2024-08-02T18:07:19.5530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,61.25*4D
2024-08-02T18:07:20.5529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,61.17*4F
2024-08-02T18:07:21.5432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,61.22*6A
2024-08-02T18:07:22.5429312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,61.31*62
2024-08-02T18:07:23.5444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,61.63*6C
2024-08-02T18:07:24.5442490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,61.95*4B
2024-08-02T18:07:25.5440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,61.99*44
2024-08-02T18:07:26.5437463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,61.88*44
2024-08-02T18:07:27.5437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,61.56*63
2024-08-02T18:07:28.5435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,61.23*62
2024-08-02T18:07:29.5434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,61.04*66
2024-08-02T18:07:30.5430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,61.04*60
2024-08-02T18:07:31.5429133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,61.35*60
2024-08-02T18:07:32.5426443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,61.76*43
2024-08-02T18:07:33.5488618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,62.09*4B
2024-08-02T18:07:34.5515829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,62.22*4C
2024-08-02T18:07:35.5514815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,62.24*4A
2024-08-02T18:07:36.5388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,61.98*65
2024-08-02T18:07:37.5543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,61.58*67
2024-08-02T18:07:38.5541664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,61.39*63
2024-08-02T18:07:39.5429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,61.52*6E
2024-08-02T18:07:40.5428274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,61.62*61
2024-08-02T18:07:41.5424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,61.65*64
2024-08-02T18:07:42.5423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,61.56*4F
2024-08-02T18:07:43.5427080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,61.57*49
2024-08-02T18:07:44.5419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,61.72*62
2024-08-02T18:07:45.5417391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,61.89*41
2024-08-02T18:07:46.5488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,61.99*6D
2024-08-02T18:07:47.5486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,61.97*47
2024-08-02T18:07:48.5485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,61.88*4F
2024-08-02T18:07:49.5483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,61.72*4B
2024-08-02T18:07:50.5480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,61.46*44
2024-08-02T18:07:51.5477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,61.21*61
2024-08-02T18:07:52.5476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,61.14*42
2024-08-02T18:07:53.5509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,61.44*63
2024-08-02T18:07:54.5509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,61.87*63
2024-08-02T18:07:55.5415153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,62.16*61
2024-08-02T18:07:56.5412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,62.16*49
2024-08-02T18:07:57.5567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,61.81*48
2024-08-02T18:07:58.5409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,61.41*6C
2024-08-02T18:07:59.5406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,61.12*65
2024-08-02T18:08:00.5404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,60.91*4C
2024-08-02T18:08:01.5402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,60.96*62
2024-08-02T18:08:02.5556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,61.24*4C
2024-08-02T18:08:03.5601030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,61.52*47
2024-08-02T18:08:04.5569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,61.65*49
2024-08-02T18:08:05.5405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,61.63*65
2024-08-02T18:08:06.5392186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,61.49*60
2024-08-02T18:08:07.5391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,61.26*4B
2024-08-02T18:08:08.5554574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,60.97*49
2024-08-02T18:08:09.5459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,60.78*40
2024-08-02T18:08:10.5457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,60.78*48
2024-08-02T18:08:11.5455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,61.11*4B
2024-08-02T18:08:12.5486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,61.62*41
2024-08-02T18:08:13.5483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,61.91*65
2024-08-02T18:08:14.5481602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,61.76*68
2024-08-02T18:08:15.5545150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,61.42*6A
2024-08-02T18:08:16.5516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,61.05*67
2024-08-02T18:08:17.5475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,60.94*4E
2024-08-02T18:08:18.5473100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,60.99*6E
2024-08-02T18:08:19.5471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,61.11*67
2024-08-02T18:08:20.5469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,61.28*69
2024-08-02T18:08:21.5467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,61.45*4A
2024-08-02T18:08:22.5497453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,61.52*4D
2024-08-02T18:08:23.5495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,61.21*6F
2024-08-02T18:08:24.5493364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,60.79*69
2024-08-02T18:08:25.5490775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,60.44*61
2024-08-02T18:08:26.5489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,60.29*4F
2024-08-02T18:08:27.5487146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,60.48*47
2024-08-02T18:08:28.5544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,60.82*6A
2024-08-02T18:08:29.5541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,61.12*4E
2024-08-02T18:08:30.5539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,61.34*4C
2024-08-02T18:08:31.5538077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,61.27*4C
2024-08-02T18:08:32.5408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,61.01*4A
2024-08-02T18:08:33.5456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,60.87*6B
2024-08-02T18:08:34.5454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,60.92*47
2024-08-02T18:08:35.5452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,61.10*6A
2024-08-02T18:08:36.5451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,61.06*60
2024-08-02T18:08:37.5450079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,60.90*45
2024-08-02T18:08:38.5447416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,60.95*4A
2024-08-02T18:08:39.5470854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,60.99*63
2024-08-02T18:08:40.5500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,60.90*40
2024-08-02T18:08:41.5517582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,60.89*4E
2024-08-02T18:08:42.5515790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,60.98*62
2024-08-02T18:08:43.5514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,61.22*4D
2024-08-02T18:08:44.5511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,61.40*4F
2024-08-02T18:08:45.5509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,61.40*4A
2024-08-02T18:08:46.5508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,61.24*42
2024-08-02T18:08:47.5506580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,60.99*61
2024-08-02T18:08:48.5527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,60.84*6C
2024-08-02T18:08:49.5525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,60.67*62
2024-08-02T18:08:50.5522737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,60.43*61
2024-08-02T18:08:51.5521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,60.16*49
2024-08-02T18:08:52.5517747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,60.09*63
2024-08-02T18:08:53.5516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,60.52*66
2024-08-02T18:08:54.5514162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,61.25*64
2024-08-02T18:08:55.5513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,61.77*45
2024-08-02T18:08:56.5510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,61.62*4E
2024-08-02T18:08:57.5527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.93,61.01*6C
2024-08-02T18:08:58.5526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.73,60.58*6C
2024-08-02T18:08:59.5400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.73,60.54*4B
2024-08-02T18:09:00.5440128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.38,60.83*48
2024-08-02T18:09:01.5439712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,61.14*63
2024-08-02T18:09:02.5436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,61.33*6F
2024-08-02T18:09:03.5434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,61.51*44
2024-08-02T18:09:04.5432882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,61.44*41
2024-08-02T18:09:05.5453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,61.05*69
2024-08-02T18:09:06.5478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,60.59*6F
2024-08-02T18:09:07.5475626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,60.35*6B
2024-08-02T18:09:08.5474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.40*44
2024-08-02T18:09:09.5470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,60.70*4E
2024-08-02T18:09:10.5469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,61.07*4D
2024-08-02T18:09:11.5468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,61.52*6E
2024-08-02T18:09:12.5466010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,61.89*66
2024-08-02T18:09:13.5474828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,62.04*4F
2024-08-02T18:09:14.5525251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,61.88*4F
2024-08-02T18:09:15.5559468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,61.38*41
2024-08-02T18:09:16.5401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,60.62*60
2024-08-02T18:09:17.5400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,60.40*45
2024-08-02T18:09:18.5397760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,60.77*49
2024-08-02T18:09:19.5552393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,61.24*66
2024-08-02T18:09:20.5429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,61.51*6F
2024-08-02T18:09:21.5427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,61.61*4A
2024-08-02T18:09:22.5425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,61.71*44
2024-08-02T18:09:23.5491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,61.78*46
2024-08-02T18:09:24.5421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,61.69*6D
2024-08-02T18:09:25.5420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,61.32*4A
2024-08-02T18:09:26.5574507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,61.14*49
2024-08-02T18:09:27.5416632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,61.39*41
2024-08-02T18:09:28.5435500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,61.54*4D
2024-08-02T18:09:29.5501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,61.35*45
2024-08-02T18:09:30.5538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,61.09*44
2024-08-02T18:09:31.5536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,60.92*44
2024-08-02T18:09:32.5535742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,61.06*64
2024-08-02T18:09:33.5531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,61.45*63
2024-08-02T18:09:34.5531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,61.89*65
2024-08-02T18:09:35.5529123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,62.06*64
2024-08-02T18:09:36.5527804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,61.78*4D
2024-08-02T18:09:37.5562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,61.18*4B
2024-08-02T18:09:38.5560428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,60.50*6C
2024-08-02T18:09:39.5402567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,60.07*4F
2024-08-02T18:09:40.5400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,60.10*4B
2024-08-02T18:09:41.5553942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,60.30*61
2024-08-02T18:09:42.5552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,60.61*62
2024-08-02T18:09:43.5550005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,61.04*44
2024-08-02T18:09:44.5548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,61.45*41
2024-08-02T18:09:45.5568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,61.74*4D
2024-08-02T18:09:46.5440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,61.48*47
2024-08-02T18:09:47.5437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,61.02*6F
2024-08-02T18:09:48.5436769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,60.81*69
2024-08-02T18:09:49.5434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,60.64*64
2024-08-02T18:09:50.5432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,60.43*46
2024-08-02T18:09:51.5429920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,60.50*42
2024-08-02T18:09:52.5428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,60.85*49
2024-08-02T18:09:53.5427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,61.35*6F
2024-08-02T18:09:54.5424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,61.86*6D
2024-08-02T18:09:55.5422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,62.15*45
2024-08-02T18:09:56.5577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,62.13*4E
2024-08-02T18:09:57.5575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,61.85*4F
2024-08-02T18:09:58.5417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,61.24*67
2024-08-02T18:09:59.5437346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,60.73*67
2024-08-02T18:10:00.5413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,60.76*41
2024-08-02T18:10:01.5453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,61.00*6C
2024-08-02T18:10:02.5451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,61.22*63
2024-08-02T18:10:03.5494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,61.42*4B
2024-08-02T18:10:04.5447700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,61.70*4D
2024-08-02T18:10:05.5445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,62.07*69
2024-08-02T18:10:06.5443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,62.22*42
2024-08-02T18:10:07.5442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,62.24*4C
2024-08-02T18:10:08.5463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,61.98*65
2024-08-02T18:10:09.5504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.78,61.44*68
2024-08-02T18:10:10.5500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,60.90*46
2024-08-02T18:10:11.5519314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,60.48*6F
2024-08-02T18:10:12.5517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,60.31*66
2024-08-02T18:10:13.5515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,60.62*48
2024-08-02T18:10:14.5548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,61.17*49
2024-08-02T18:10:15.5547773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,61.58*48
2024-08-02T18:10:16.5483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,61.68*4D
2024-08-02T18:10:17.5481284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,61.69*4D
2024-08-02T18:10:18.5522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,61.78*4B
2024-08-02T18:10:19.5521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,61.91*6C
2024-08-02T18:10:20.5519461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,61.98*44
2024-08-02T18:10:21.5516300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,61.74*4B
2024-08-02T18:10:22.5515373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,61.22*43
2024-08-02T18:10:23.5542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,60.64*44
2024-08-02T18:10:24.5540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,60.43*41
2024-08-02T18:10:25.5439590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,60.70*44
2024-08-02T18:10:26.5450484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,61.24*66
2024-08-02T18:10:27.5428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,61.74*62
2024-08-02T18:10:28.5428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,62.18*47
2024-08-02T18:10:29.5441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,62.45*49
2024-08-02T18:10:30.5579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,62.33*40
2024-08-02T18:10:31.5421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,61.81*62
2024-08-02T18:10:32.5419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.71,61.21*65
2024-08-02T18:10:33.5427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.74,60.92*6F
2024-08-02T18:10:34.5415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,60.95*4A
2024-08-02T18:10:35.5414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,61.28*60
2024-08-02T18:10:36.5411864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,61.66*6A
2024-08-02T18:10:37.5566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,61.80*6A
2024-08-02T18:10:38.5564947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,61.86*4A
2024-08-02T18:10:39.5562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,61.84*44
2024-08-02T18:10:40.5560346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,61.59*6B
2024-08-02T18:10:41.5558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,61.45*6C
2024-08-02T18:10:42.5556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,61.50*40
2024-08-02T18:10:43.5553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,61.62*69
2024-08-02T18:10:44.5552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,61.59*44
2024-08-02T18:10:45.5550665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,61.41*40
2024-08-02T18:10:46.5548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,61.17*44
2024-08-02T18:10:47.5546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,60.93*41
2024-08-02T18:10:48.5544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,60.83*69
2024-08-02T18:10:49.5542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,60.99*64
2024-08-02T18:10:50.5540938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,61.44*6A
2024-08-02T18:10:51.5575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,61.85*48
2024-08-02T18:10:52.5574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,61.87*46
2024-08-02T18:10:53.5591272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,61.72*66
2024-08-02T18:10:54.5570535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,61.30*60
2024-08-02T18:10:55.5433777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,60.73*6C
2024-08-02T18:10:56.5461539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,60.51*64
2024-08-02T18:10:57.5458021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,60.64*69
2024-08-02T18:10:58.5458193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,61.12*67
2024-08-02T18:10:59.5454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.39,61.68*4E
2024-08-02T18:11:00.5453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,61.93*47
2024-08-02T18:11:01.5451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,61.79*4B
2024-08-02T18:11:02.5449805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.60,61.42*6C
2024-08-02T18:11:03.5446135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.15,60.97*42
2024-08-02T18:11:04.5445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.98,60.70*47
2024-08-02T18:11:05.5442649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,60.83*62
2024-08-02T18:11:06.5478187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,61.12*6C
2024-08-02T18:11:07.5475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,61.22*4F
2024-08-02T18:11:08.5475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,61.24*49
2024-08-02T18:11:09.5473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,61.29*47
2024-08-02T18:11:10.5470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,61.23*45
2024-08-02T18:11:11.5468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,61.06*4C
2024-08-02T18:11:12.5467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,61.07*66
2024-08-02T18:11:13.5465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,61.16*64
2024-08-02T18:11:14.5504282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,61.16*4B
2024-08-02T18:11:15.5503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,61.24*64
2024-08-02T18:11:16.5501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,61.34*44
2024-08-02T18:11:17.5498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,61.36*4F
2024-08-02T18:11:18.5495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,61.43*42
2024-08-02T18:11:19.5494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,61.59*4F
2024-08-02T18:11:20.5574850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,61.76*4C
2024-08-02T18:11:21.5417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,61.74*62
2024-08-02T18:11:22.5571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,61.56*43
2024-08-02T18:11:23.5569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,61.26*49
2024-08-02T18:11:24.5568036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,61.07*68
2024-08-02T18:11:25.5409672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,61.17*46
2024-08-02T18:11:26.5407185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,61.42*41
2024-08-02T18:11:27.5484394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,61.55*67
2024-08-02T18:11:28.5582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,61.53*4B
2024-08-02T18:11:29.5580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,61.41*4F
2024-08-02T18:11:30.5446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,61.15*45
2024-08-02T18:11:31.5419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,60.93*62
2024-08-02T18:11:32.5442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,60.80*4E
2024-08-02T18:11:33.5440450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,60.81*6C
2024-08-02T18:11:34.5438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,60.87*45
2024-08-02T18:11:35.5436581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,60.91*40
2024-08-02T18:11:36.5433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,60.97*44
2024-08-02T18:11:37.5432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,60.84*6A
2024-08-02T18:11:38.5431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,60.82*45
2024-08-02T18:11:39.5428872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,60.57*42
2024-08-02T18:11:40.5582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,60.20*4A
2024-08-02T18:11:41.5580476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,60.04*4E
2024-08-02T18:11:42.5578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,60.25*63
2024-08-02T18:11:43.5576605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,60.77*6E
2024-08-02T18:11:44.5575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,61.17*44
2024-08-02T18:11:45.5573222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,61.18*4D
2024-08-02T18:11:46.5570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,60.81*40
2024-08-02T18:11:47.5569347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,60.55*6E
2024-08-02T18:11:48.5410926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,60.43*42
2024-08-02T18:11:49.5409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,60.20*4C
2024-08-02T18:11:50.5563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,60.13*68
2024-08-02T18:11:51.5560922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,60.39*6E
2024-08-02T18:11:52.5559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,60.88*62
2024-08-02T18:11:53.5558164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,61.35*6F
2024-08-02T18:11:54.5554595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,61.59*61
2024-08-02T18:11:55.5553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,61.51*4F
2024-08-02T18:11:56.5551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,60.90*4E
2024-08-02T18:11:57.5549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,60.17*64
2024-08-02T18:11:58.5547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,59.87*6A
2024-08-02T18:11:59.5546568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,59.98*44
2024-08-02T18:12:00.5543353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.00,60.49*6F
2024-08-02T18:12:01.5541759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,61.16*67
2024-08-02T18:12:02.5540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,61.64*62
2024-08-02T18:12:03.5538347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,61.70*4D
2024-08-02T18:12:04.5535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,61.51*41
2024-08-02T18:12:05.5533560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,61.33*45
2024-08-02T18:12:06.5550351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,61.36*6A
2024-08-02T18:12:07.5548302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.15,61.41*63
2024-08-02T18:12:08.5546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,61.26*47
2024-08-02T18:12:09.5543266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,60.99*4C
2024-08-02T18:12:10.5542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,60.61*4F
2024-08-02T18:12:11.5540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,60.30*48
2024-08-02T18:12:12.5538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,60.50*6C
2024-08-02T18:12:13.5536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,61.08*6E
2024-08-02T18:12:14.5533714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,61.81*6B
2024-08-02T18:12:15.5532334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,62.23*61
2024-08-02T18:12:16.5530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,61.95*43
2024-08-02T18:12:17.5529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,61.48*49
2024-08-02T18:12:18.5526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,61.29*4D
2024-08-02T18:12:19.5524132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,61.13*47
2024-08-02T18:12:20.5522552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,61.02*45
2024-08-02T18:12:21.5521235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,61.03*6B
2024-08-02T18:12:22.5518777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,60.96*4F
2024-08-02T18:12:23.5516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,60.94*43
2024-08-02T18:12:24.5515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,61.25*62
2024-08-02T18:12:25.5513137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,61.50*61
2024-08-02T18:12:26.5561733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,61.39*46
2024-08-02T18:12:27.5559032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,61.10*4A
2024-08-02T18:12:28.5557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,60.91*4F
2024-08-02T18:12:29.5554831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,60.96*44
2024-08-02T18:12:30.5554095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,60.95*6D
2024-08-02T18:12:31.5551811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,60.75*65
2024-08-02T18:12:32.5549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,60.55*66
2024-08-02T18:12:33.5547439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,60.56*49
2024-08-02T18:12:34.5583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,60.82*6D
2024-08-02T18:12:35.5425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,61.23*64
2024-08-02T18:12:36.5424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,61.49*60
2024-08-02T18:12:37.5468615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,61.33*42
2024-08-02T18:12:38.5467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,61.00*46
2024-08-02T18:12:39.5465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,60.79*41
2024-08-02T18:12:40.5462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,60.84*49
2024-08-02T18:12:41.5460281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,60.86*65
2024-08-02T18:12:42.5458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,60.92*45
2024-08-02T18:12:43.5456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,60.95*41
2024-08-02T18:12:44.5455249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,60.92*4C
2024-08-02T18:12:45.5452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,60.98*43
2024-08-02T18:12:46.5470805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,61.06*6C
2024-08-02T18:12:47.5467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,61.14*61
2024-08-02T18:12:48.5465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,61.46*41
2024-08-02T18:12:49.5464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,61.72*44
2024-08-02T18:12:50.5462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,61.70*44
2024-08-02T18:12:51.5460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,61.50*45
2024-08-02T18:12:52.5458783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,61.26*4A
2024-08-02T18:12:53.5456906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,61.01*45
2024-08-02T18:12:54.5454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,61.00*65
2024-08-02T18:12:55.5451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,61.12*4C
2024-08-02T18:12:56.5500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,61.08*6E
2024-08-02T18:12:57.5499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,61.09*4D
2024-08-02T18:12:58.5496858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,61.29*46
2024-08-02T18:12:59.5495749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,61.60*4B
2024-08-02T18:13:00.5492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,61.86*40
2024-08-02T18:13:01.5491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,61.82*46
2024-08-02T18:13:02.5488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,61.56*69
2024-08-02T18:13:03.5486938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,61.14*66
2024-08-02T18:13:04.5485633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,60.75*67
2024-08-02T18:13:05.5482569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,60.67*4F
2024-08-02T18:13:06.5481036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,60.87*61
2024-08-02T18:13:07.5478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,61.03*69
2024-08-02T18:13:08.5478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,61.17*4E
2024-08-02T18:13:09.5534946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,61.44*41
2024-08-02T18:13:10.5575484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,61.47*41
2024-08-02T18:13:11.5572617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,61.15*64
2024-08-02T18:13:12.5452734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.79,60.84*67
2024-08-02T18:13:13.5450808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,60.60*40
2024-08-02T18:13:14.5450184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,60.69*68
2024-08-02T18:13:15.5447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,61.15*6F
2024-08-02T18:13:16.5446090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,61.55*6F
2024-08-02T18:13:17.5599563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,61.47*4A
2024-08-02T18:13:18.5479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,61.19*43
2024-08-02T18:13:19.5476989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,60.88*6B
2024-08-02T18:13:20.5476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,60.65*60
2024-08-02T18:13:21.5472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,60.69*40
2024-08-02T18:13:22.5471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,60.78*49
2024-08-02T18:13:23.5468993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,60.89*65
2024-08-02T18:13:24.5467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,61.02*4B
2024-08-02T18:13:25.5464331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,61.14*43
2024-08-02T18:13:26.5463935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,61.38*45
2024-08-02T18:13:27.5500517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,61.59*43
2024-08-02T18:13:28.5498914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,61.57*48
2024-08-02T18:13:29.5529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,61.40*4D
2024-08-02T18:13:30.5527016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,61.22*65
2024-08-02T18:13:31.5525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,60.94*43
2024-08-02T18:13:32.5523819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,60.72*4D
2024-08-02T18:13:33.5522055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,60.68*69
2024-08-02T18:13:34.5560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,60.95*6A
2024-08-02T18:13:35.5558007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,61.33*67
2024-08-02T18:13:36.5556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,61.53*43
2024-08-02T18:13:37.5554121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,61.53*46
2024-08-02T18:13:38.5552271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,61.69*41
2024-08-02T18:13:39.5549294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,61.99*47
2024-08-02T18:13:40.5548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,62.00*40
2024-08-02T18:13:41.5545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,61.59*6A
2024-08-02T18:13:42.5543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,61.11*63
2024-08-02T18:13:43.5541645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,60.99*66
2024-08-02T18:13:44.5539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,61.17*40
2024-08-02T18:13:45.5537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,61.34*6F
2024-08-02T18:13:46.5536935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,61.53*6E
2024-08-02T18:13:47.5533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,61.83*44
2024-08-02T18:13:48.5532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,61.95*4F
2024-08-02T18:13:49.5530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,61.81*4B
2024-08-02T18:13:50.5528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,61.54*4D
2024-08-02T18:13:51.5526306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,61.23*49
2024-08-02T18:13:52.5524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,60.99*4B
2024-08-02T18:13:53.5521509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,60.90*65
2024-08-02T18:13:54.5519710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,61.17*63
2024-08-02T18:13:55.5519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,61.44*60
2024-08-02T18:13:56.5516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,61.47*4D
2024-08-02T18:13:57.5515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,61.44*4A
2024-08-02T18:13:58.5512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,61.32*66
2024-08-02T18:13:59.5509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,61.20*6B
2024-08-02T18:14:00.5507999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,61.01*67
2024-08-02T18:14:01.5507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,60.72*64
2024-08-02T18:14:02.5504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,60.63*4E
2024-08-02T18:14:03.5502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,60.73*4C
2024-08-02T18:14:04.5501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,60.88*48
2024-08-02T18:14:05.5499142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,60.92*4B
2024-08-02T18:14:06.5538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,60.87*43
2024-08-02T18:14:07.5535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,60.99*4F
2024-08-02T18:14:08.5533904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,61.16*4E
2024-08-02T18:14:09.5438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,61.23*65
2024-08-02T18:14:10.5436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,61.23*68
2024-08-02T18:14:11.5591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,61.21*69
2024-08-02T18:14:12.5487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,61.19*61
2024-08-02T18:14:13.5485178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,61.23*62
2024-08-02T18:14:14.5557693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,61.29*44
2024-08-02T18:14:15.5556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,61.36*43
2024-08-02T18:14:16.5588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,61.43*4C
2024-08-02T18:14:17.5431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,61.50*6F
2024-08-02T18:14:18.5429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,61.42*61
2024-08-02T18:14:19.5583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,61.33*4E
2024-08-02T18:14:20.5581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,61.32*4F
2024-08-02T18:14:21.5579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,61.21*41
2024-08-02T18:14:22.5602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,61.02*4C
2024-08-02T18:14:23.5444128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.94*41
2024-08-02T18:14:24.5442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,61.16*60
2024-08-02T18:14:25.5466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,61.49*6B
2024-08-02T18:14:26.5463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,61.72*69
2024-08-02T18:14:27.5462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,61.90*4D
2024-08-02T18:14:28.5459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,61.75*4B
2024-08-02T18:14:29.5457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,61.08*64
2024-08-02T18:14:30.5580759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,60.44*63
2024-08-02T18:14:31.5577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,60.31*47
2024-08-02T18:14:32.5576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,60.42*64
2024-08-02T18:14:33.5574857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,60.52*42
2024-08-02T18:14:34.5572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,60.78*42
2024-08-02T18:14:35.5571491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,60.93*4E
2024-08-02T18:14:36.5567594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,60.95*4E
2024-08-02T18:14:37.5566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,60.84*42
2024-08-02T18:14:38.5563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,60.66*4F
2024-08-02T18:14:39.5562869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,60.57*40
2024-08-02T18:14:40.5560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,60.49*6D
2024-08-02T18:14:41.5450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,60.61*6F
2024-08-02T18:14:42.5486501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,61.00*6F
2024-08-02T18:14:43.5484430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,61.29*6E
2024-08-02T18:14:44.5482095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,61.24*42
2024-08-02T18:14:45.5480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,61.04*46
2024-08-02T18:14:46.5478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,60.71*45
2024-08-02T18:14:47.5516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,60.51*48
2024-08-02T18:14:48.5513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,60.52*4F
2024-08-02T18:14:49.5512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,60.42*49
2024-08-02T18:14:50.5510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,60.64*4F
2024-08-02T18:14:51.5508675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,61.12*61
2024-08-02T18:14:52.5506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,61.38*6B
2024-08-02T18:14:53.5505099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,61.37*6E
2024-08-02T18:14:54.5529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,61.09*43
2024-08-02T18:14:55.5554064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,60.84*46
2024-08-02T18:14:56.5553814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,60.96*40
2024-08-02T18:14:57.5551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,61.25*45
2024-08-02T18:14:58.5576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,61.26*4A
2024-08-02T18:14:59.5617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,60.88*47
2024-08-02T18:15:00.5572519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,60.64*4B
2024-08-02T18:15:01.5571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,60.65*46
2024-08-02T18:15:02.5436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,60.70*65
2024-08-02T18:15:03.5589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,60.72*65
2024-08-02T18:15:04.5588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,60.94*6E
2024-08-02T18:15:05.5585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,61.36*6B
2024-08-02T18:15:06.5584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,61.79*4A
2024-08-02T18:15:07.5582248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,61.85*43
2024-08-02T18:15:08.5480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,61.39*60
2024-08-02T18:15:09.5456161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,60.82*67
2024-08-02T18:15:10.5533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,60.32*6A
2024-08-02T18:15:11.5531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,59.92*66
2024-08-02T18:15:12.5529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,59.71*48
2024-08-02T18:15:13.5527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,60.01*68
2024-08-02T18:15:14.5525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,60.85*66
2024-08-02T18:15:15.5523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,61.63*6A
2024-08-02T18:15:16.5522292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,62.03*4C
2024-08-02T18:15:17.5519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,62.09*42
2024-08-02T18:15:18.5517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,61.80*47
2024-08-02T18:15:19.5516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,61.49*66
2024-08-02T18:15:20.5514470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,61.28*6B
2024-08-02T18:15:21.5512418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,60.97*41
2024-08-02T18:15:22.5510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,60.76*49
2024-08-02T18:15:23.5508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,60.68*61
2024-08-02T18:15:24.5506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,60.76*4D
2024-08-02T18:15:25.5561855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,60.83*46
2024-08-02T18:15:26.5560262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,61.12*42
2024-08-02T18:15:27.5560721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,61.68*68
2024-08-02T18:15:28.5557121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,62.19*6B
2024-08-02T18:15:29.5555648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,62.40*41
2024-08-02T18:15:30.5553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,62.21*43
2024-08-02T18:15:31.5551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,61.70*43
2024-08-02T18:15:32.5548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,61.30*64
2024-08-02T18:15:33.5546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,60.96*42
2024-08-02T18:15:34.5545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,60.60*68
2024-08-02T18:15:35.5543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,60.65*61
2024-08-02T18:15:36.5541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,60.99*45
2024-08-02T18:15:37.5539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,61.23*40
2024-08-02T18:15:38.5537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,61.38*69
2024-08-02T18:15:39.5534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,61.46*66
2024-08-02T18:15:40.5533927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,61.50*63
2024-08-02T18:15:41.5549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,61.67*68
2024-08-02T18:15:42.5548791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,61.72*47
2024-08-02T18:15:43.5547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,61.43*44
2024-08-02T18:15:44.5544402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,60.97*45
2024-08-02T18:15:45.5542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,60.68*6E
2024-08-02T18:15:46.5540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,60.65*41
2024-08-02T18:15:47.5430896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,60.80*45
2024-08-02T18:15:48.5584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,61.05*6F
2024-08-02T18:15:49.5581787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,61.09*6E
2024-08-02T18:15:50.5580164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,60.98*48
2024-08-02T18:15:51.5579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,60.96*42
2024-08-02T18:15:52.5577372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,60.97*43
2024-08-02T18:15:53.5574646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,61.20*67
2024-08-02T18:15:54.5573737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,61.59*6F
2024-08-02T18:15:55.5570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,61.74*4A
2024-08-02T18:15:56.5568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,61.58*49
2024-08-02T18:15:57.5566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,61.10*63
2024-08-02T18:15:58.5564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,60.67*6D
2024-08-02T18:15:59.5562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,60.61*41
2024-08-02T18:16:00.5561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,60.77*6E
2024-08-02T18:16:01.5559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,61.13*65
2024-08-02T18:16:02.5557038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,61.58*44
2024-08-02T18:16:03.5554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,61.91*45
2024-08-02T18:16:04.5553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,61.79*69
2024-08-02T18:16:05.5603478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,61.38*6A
2024-08-02T18:16:06.5444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,60.99*43
2024-08-02T18:16:07.5598646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,60.91*6D
2024-08-02T18:16:08.5474929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,60.80*45
2024-08-02T18:16:09.5472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,60.53*4B
2024-08-02T18:16:10.5471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,60.42*6B
2024-08-02T18:16:11.5468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,60.70*62
2024-08-02T18:16:12.5467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,60.98*61
2024-08-02T18:16:13.5528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,61.06*68
2024-08-02T18:16:14.5525884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,61.33*6C
2024-08-02T18:16:15.5524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,61.51*4A
2024-08-02T18:16:16.5522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,61.54*4B
2024-08-02T18:16:17.5521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,61.55*60
2024-08-02T18:16:18.5518773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,61.38*68
2024-08-02T18:16:19.5516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,61.13*4C
2024-08-02T18:16:20.5542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,60.79*69
2024-08-02T18:16:21.5512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,60.53*4E
2024-08-02T18:16:22.5510463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,60.59*4B
2024-08-02T18:16:23.5532207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,60.99*6D
2024-08-02T18:16:24.5563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,61.22*67
2024-08-02T18:16:25.5560960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,61.24*44
2024-08-02T18:16:26.5558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,61.24*4D
2024-08-02T18:16:27.5574406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,61.15*48
2024-08-02T18:16:28.5572009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,61.11*48
2024-08-02T18:16:29.5571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,61.24*61
2024-08-02T18:16:30.5568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,61.42*60
2024-08-02T18:16:31.5566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,61.46*68
2024-08-02T18:16:32.5564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,61.57*49
2024-08-02T18:16:33.5561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,61.54*48
2024-08-02T18:16:34.5560569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,61.18*4E
2024-08-02T18:16:35.5558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,60.82*47
2024-08-02T18:16:36.5556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,60.58*6C
2024-08-02T18:16:37.5575805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,60.57*6A
2024-08-02T18:16:38.5573905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,60.94*62
2024-08-02T18:16:39.5571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,61.45*62
2024-08-02T18:16:40.5569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,61.65*49
2024-08-02T18:16:41.5566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,61.52*45
2024-08-02T18:16:42.5565836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,61.22*4F
2024-08-02T18:16:43.5564281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.99,61.14*60
2024-08-02T18:16:44.5561499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,61.24*6A
2024-08-02T18:16:45.5559264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,61.34*49
2024-08-02T18:16:46.5558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,61.23*60
2024-08-02T18:16:47.5555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,60.88*40
2024-08-02T18:16:48.5554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,60.74*46
2024-08-02T18:16:49.5552165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,61.00*4B
2024-08-02T18:16:50.5549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,61.33*61
2024-08-02T18:16:51.5547978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,61.60*61
2024-08-02T18:16:52.5583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,61.93*69
2024-08-02T18:16:53.5580373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,61.91*4D
2024-08-02T18:16:54.5579609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,61.50*43
2024-08-02T18:16:55.5585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,61.15*61
2024-08-02T18:16:56.5469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,60.95*48
2024-08-02T18:16:57.5466643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,60.87*45
2024-08-02T18:16:58.5464416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,60.96*6F
2024-08-02T18:16:59.5617967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,61.17*4B
2024-08-02T18:17:00.5617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,61.25*4B
2024-08-02T18:17:01.5615510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,61.24*46
2024-08-02T18:17:02.5613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,61.19*4A
2024-08-02T18:17:03.5454845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,61.25*4C
2024-08-02T18:17:04.5452597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,61.44*61
2024-08-02T18:17:05.5451667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,61.68*65
2024-08-02T18:17:06.5605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,61.73*44
2024-08-02T18:17:07.5602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,61.58*4B
2024-08-02T18:17:08.5600399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,61.46*64
2024-08-02T18:17:09.5468135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,61.44*63
2024-08-02T18:17:10.5521306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,61.39*67
2024-08-02T18:17:11.5518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,61.17*63
2024-08-02T18:17:12.5516691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,61.02*6B
2024-08-02T18:17:13.5513640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,61.12*4C
2024-08-02T18:17:14.5511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,61.49*41
2024-08-02T18:17:15.5510618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,61.86*49
2024-08-02T18:17:16.5508509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,61.82*4E
2024-08-02T18:17:17.5505888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,61.58*42
2024-08-02T18:17:18.5503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,61.25*48
2024-08-02T18:17:19.5502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,60.89*6D
2024-08-02T18:17:20.5500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.84,60.77*67
2024-08-02T18:17:21.5497432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.45,60.86*44
2024-08-02T18:17:22.5496759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,61.01*69
2024-08-02T18:17:23.5494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,61.18*6B
2024-08-02T18:17:24.5492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,61.26*45
2024-08-02T18:17:25.5564218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,61.28*4C
2024-08-02T18:17:26.5488885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,61.08*6A
2024-08-02T18:17:27.5486963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.97,60.61*6C
2024-08-02T18:17:28.5484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.87,60.12*47
2024-08-02T18:17:29.5482155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,59.95*42
2024-08-02T18:17:30.5480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,60.17*6F
2024-08-02T18:17:31.5478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,60.50*6B
2024-08-02T18:17:32.5476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.24,60.94*6D
2024-08-02T18:17:33.5537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,61.33*4F
2024-08-02T18:17:34.5535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,61.48*46
2024-08-02T18:17:35.5534288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,61.36*65
2024-08-02T18:17:36.5599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.60,61.11*62
2024-08-02T18:17:37.5441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.64,60.97*42
2024-08-02T18:17:38.5439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,60.84*46
2024-08-02T18:17:39.5594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,60.51*67
2024-08-02T18:17:40.5590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,60.14*4A
2024-08-02T18:17:41.5589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,60.24*49
2024-08-02T18:17:42.5588500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,60.74*60
2024-08-02T18:17:43.5585255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,61.25*65
2024-08-02T18:17:44.5583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,61.45*6B
2024-08-02T18:17:45.5581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,61.33*42
2024-08-02T18:17:46.5578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,61.10*45
2024-08-02T18:17:47.5578066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,60.82*43
2024-08-02T18:17:48.5576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,60.70*45
2024-08-02T18:17:49.5574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,60.98*67
2024-08-02T18:17:50.5571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,61.36*64
2024-08-02T18:17:51.5570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,61.64*69
2024-08-02T18:17:52.5567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,61.59*45
2024-08-02T18:17:53.5565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,61.25*42
2024-08-02T18:17:54.5563221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,60.94*46
2024-08-02T18:17:55.5561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,60.77*42
2024-08-02T18:17:56.5560319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,60.65*4D
2024-08-02T18:17:57.5573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,60.61*60
2024-08-02T18:17:58.5555855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,60.65*4D
2024-08-02T18:17:59.5553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,60.75*42
2024-08-02T18:18:00.5552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,60.74*42
2024-08-02T18:18:01.5550599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,60.73*4B
2024-08-02T18:18:02.5548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.82*43
2024-08-02T18:18:03.5565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,61.02*4B
2024-08-02T18:18:04.5563341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,61.23*48
2024-08-02T18:18:05.5562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,61.28*40
2024-08-02T18:18:06.5560096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,61.14*41
2024-08-02T18:18:07.5558043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,61.16*48
2024-08-02T18:18:08.5556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,61.49*64
2024-08-02T18:18:09.5602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,61.65*65
2024-08-02T18:18:10.5599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,61.37*44
2024-08-02T18:18:11.5598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,60.97*4A
2024-08-02T18:18:12.5595125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,60.85*45
2024-08-02T18:18:13.5463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,61.31*60
2024-08-02T18:18:14.5586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,61.95*6B
2024-08-02T18:18:15.5584516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,62.27*40
2024-08-02T18:18:16.5583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,62.17*45
2024-08-02T18:18:17.5581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,61.88*45
2024-08-02T18:18:18.5579380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,61.42*63
2024-08-02T18:18:19.5576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,61.03*69
2024-08-02T18:18:20.5575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,60.79*42
2024-08-02T18:18:21.5452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,60.73*6E
2024-08-02T18:18:22.5606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,60.87*6A
2024-08-02T18:18:23.5603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,61.05*4E
2024-08-02T18:18:24.5601394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,61.24*43
2024-08-02T18:18:25.5600483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,61.63*4E
2024-08-02T18:18:26.5599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,61.74*49
2024-08-02T18:18:27.5596989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,61.30*44
2024-08-02T18:18:28.5595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,60.67*6C
2024-08-02T18:18:29.5593174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,60.37*64
2024-08-02T18:18:30.5590895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,60.51*4E
2024-08-02T18:18:31.5588717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,60.78*4B
2024-08-02T18:18:32.5587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,60.88*64
2024-08-02T18:18:33.5583821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,60.72*4E
2024-08-02T18:18:34.5582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,60.55*4A
2024-08-02T18:18:35.5580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,60.63*4C
2024-08-02T18:18:36.5460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,60.92*66
2024-08-02T18:18:37.5457971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,61.25*6C
2024-08-02T18:18:38.5612073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,61.56*4F
2024-08-02T18:18:39.5500503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,61.70*48
2024-08-02T18:18:40.5498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,61.52*4D
2024-08-02T18:18:41.5526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,61.16*49
2024-08-02T18:18:42.5495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,60.92*62
2024-08-02T18:18:43.5492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,60.88*44
2024-08-02T18:18:44.5489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,60.80*49
2024-08-02T18:18:45.5522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,60.89*68
2024-08-02T18:18:46.5549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,61.07*6A
2024-08-02T18:18:47.5610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,61.25*47
2024-08-02T18:18:48.5609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,61.32*4D
2024-08-02T18:18:49.5607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,61.09*49
2024-08-02T18:18:50.5604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,60.85*69
2024-08-02T18:18:51.5602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,60.90*63
2024-08-02T18:18:52.5445306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,61.11*4F
2024-08-02T18:18:53.5598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,61.16*6C
2024-08-02T18:18:54.5596440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,61.21*65
2024-08-02T18:18:55.5594697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,61.11*4A
2024-08-02T18:18:56.5593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,61.06*48
2024-08-02T18:18:57.5591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,61.18*65
2024-08-02T18:18:58.5588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.97,61.15*69
2024-08-02T18:18:59.5587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,61.03*4C
2024-08-02T18:19:00.5472370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,60.84*60
2024-08-02T18:19:01.5663540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,60.77*47
2024-08-02T18:19:02.5488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,60.94*44
2024-08-02T18:19:03.5487510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,61.16*4E
2024-08-02T18:19:04.5484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,61.35*4D
2024-08-02T18:19:05.5483358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,61.55*47
2024-08-02T18:19:06.5497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,61.69*41
2024-08-02T18:19:07.5515945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,61.64*4E
2024-08-02T18:19:08.5532980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,61.42*43
2024-08-02T18:19:09.5530281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,60.95*41
2024-08-02T18:19:10.5528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,60.62*4D
2024-08-02T18:19:11.5527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,60.72*48
2024-08-02T18:19:12.5544397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,61.07*63
2024-08-02T18:19:13.5542752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,61.49*64
2024-08-02T18:19:14.5540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,61.81*66
2024-08-02T18:19:15.5537296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,62.03*4C
2024-08-02T18:19:16.5536677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,62.00*41
2024-08-02T18:19:17.5534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,61.70*42
2024-08-02T18:19:18.5531673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,61.15*6C
2024-08-02T18:19:19.5531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,60.54*69
2024-08-02T18:19:20.5528505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,60.30*61
2024-08-02T18:19:21.5526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,60.38*44
2024-08-02T18:19:22.5524873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,60.85*61
2024-08-02T18:19:23.5539967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,61.62*6F
2024-08-02T18:19:24.5538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.19,62.08*48
2024-08-02T18:19:25.5537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,62.13*43
2024-08-02T18:19:26.5534691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,61.93*45
2024-08-02T18:19:27.5533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,61.38*66
2024-08-02T18:19:28.5530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,61.07*46
2024-08-02T18:19:29.5529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,61.12*67
2024-08-02T18:19:30.5527123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,61.23*61
2024-08-02T18:19:31.5525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,61.08*44
2024-08-02T18:19:32.5522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,60.67*45
2024-08-02T18:19:33.5473301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,60.30*61
2024-08-02T18:19:34.5471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,59.98*6A
2024-08-02T18:19:35.5469400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,59.92*4A
2024-08-02T18:19:36.5467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,60.35*65
2024-08-02T18:19:37.5621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,60.98*62
2024-08-02T18:19:38.5619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,61.43*46
2024-08-02T18:19:39.5515322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,61.59*4F
2024-08-02T18:19:40.5571449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,61.62*60
2024-08-02T18:19:41.5569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,61.54*66
2024-08-02T18:19:42.5566992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,61.25*4C
2024-08-02T18:19:43.5565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,60.93*65
2024-08-02T18:19:44.5564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,60.72*6C
2024-08-02T18:19:45.5482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,60.62*48
2024-08-02T18:19:46.5559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,60.76*67
2024-08-02T18:19:47.5557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,60.97*68
2024-08-02T18:19:48.5555181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,61.12*6F
2024-08-02T18:19:49.5553129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,61.29*4A
2024-08-02T18:19:50.5615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,61.27*4B
2024-08-02T18:19:51.5613269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,61.26*48
2024-08-02T18:19:52.5611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,61.29*41
2024-08-02T18:19:53.5609372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,61.38*43
2024-08-02T18:19:54.5607031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,61.47*4C
2024-08-02T18:19:55.5605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,61.40*42
2024-08-02T18:19:56.5614944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,61.21*4F
2024-08-02T18:19:57.5600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,60.96*43
2024-08-02T18:19:58.5600161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,60.65*4A
2024-08-02T18:19:59.5597778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,60.44*45
2024-08-02T18:20:00.5595438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,60.59*68
2024-08-02T18:20:01.5594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,61.16*6B
2024-08-02T18:20:02.5591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,61.83*6F
2024-08-02T18:20:03.5589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,62.11*4C
2024-08-02T18:20:04.5587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,61.86*4A
2024-08-02T18:20:05.5586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.01,61.40*4A
2024-08-02T18:20:06.5463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,61.02*67
2024-08-02T18:20:07.5461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,61.09*47
2024-08-02T18:20:08.5459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,61.22*46
2024-08-02T18:20:09.5612753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,61.32*65
2024-08-02T18:20:10.5611121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,61.38*4A
2024-08-02T18:20:11.5633418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,61.31*4D
2024-08-02T18:20:12.5473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,61.26*60
2024-08-02T18:20:13.5473104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,61.28*64
2024-08-02T18:20:14.5469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,61.34*6B
2024-08-02T18:20:15.5529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,61.40*48
2024-08-02T18:20:16.5580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,61.44*42
2024-08-02T18:20:17.5546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,61.30*61
2024-08-02T18:20:18.5563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,61.04*63
2024-08-02T18:20:19.5561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,60.73*67
2024-08-02T18:20:20.5580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,60.59*40
2024-08-02T18:20:21.5578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,60.68*43
2024-08-02T18:20:22.5616023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,60.82*4D
2024-08-02T18:20:23.5614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,60.94*43
2024-08-02T18:20:24.5613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,61.04*60
2024-08-02T18:20:25.5611374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,61.15*68
2024-08-02T18:20:26.5608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,61.31*6B
2024-08-02T18:20:27.5490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,61.61*6E
2024-08-02T18:20:28.5489345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,61.79*43
2024-08-02T18:20:29.5487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,61.62*42
2024-08-02T18:20:30.5485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,61.09*65
2024-08-02T18:20:31.5483242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,60.45*63
2024-08-02T18:20:32.5480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,60.22*48
2024-08-02T18:20:33.5561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,60.62*62
2024-08-02T18:20:34.5558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,61.24*6A
2024-08-02T18:20:35.5585569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,61.53*40
2024-08-02T18:20:36.5581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.72,61.53*4F
2024-08-02T18:20:37.5623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,61.59*45
2024-08-02T18:20:38.5479086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,61.57*46
2024-08-02T18:20:39.5619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,61.32*4A
2024-08-02T18:20:40.5618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,61.04*4F
2024-08-02T18:20:41.5616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,60.83*44
2024-08-02T18:20:42.5613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,60.73*45
2024-08-02T18:20:43.5455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,60.70*48
2024-08-02T18:20:44.5610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,60.68*68
2024-08-02T18:20:45.5608621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,61.06*64
2024-08-02T18:20:46.5606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,61.70*63
2024-08-02T18:20:47.5604941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,62.02*47
2024-08-02T18:20:48.5602770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,61.82*46
2024-08-02T18:20:49.5600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,61.15*47
2024-08-02T18:20:50.5599103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,60.55*4B
2024-08-02T18:20:51.5596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,60.46*6B
2024-08-02T18:20:52.5593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,60.64*64
2024-08-02T18:20:53.5593431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,60.99*61
2024-08-02T18:20:54.5590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,61.18*46
2024-08-02T18:20:55.5588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,61.20*40
2024-08-02T18:20:56.5586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,61.28*45
2024-08-02T18:20:57.5583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,61.29*6B
2024-08-02T18:20:58.5617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,61.20*65
2024-08-02T18:20:59.5615501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,61.24*66
2024-08-02T18:21:00.5613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,61.28*40
2024-08-02T18:21:01.5611198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,61.27*42
2024-08-02T18:21:02.5630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,61.16*43
2024-08-02T18:21:03.5472981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,60.87*4A
2024-08-02T18:21:04.5470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,60.66*66
2024-08-02T18:21:05.5467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,60.56*4F
2024-08-02T18:21:06.5560211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,60.74*6D
2024-08-02T18:21:07.5567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,61.31*6B
2024-08-02T18:21:08.5566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,61.92*6B
2024-08-02T18:21:09.5591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,62.19*45
2024-08-02T18:21:10.5496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,61.92*42
2024-08-02T18:21:11.5495103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,61.34*66
2024-08-02T18:21:12.5493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,60.68*61
2024-08-02T18:21:13.5491290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,60.29*43
2024-08-02T18:21:14.5490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,60.56*62
2024-08-02T18:21:15.5548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,61.21*68
2024-08-02T18:21:16.5546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,61.89*64
2024-08-02T18:21:17.5544029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,62.35*4A
2024-08-02T18:21:18.5580466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,62.48*49
2024-08-02T18:21:19.5578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,62.35*4F
2024-08-02T18:21:20.5623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,61.90*42
2024-08-02T18:21:21.5465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,61.30*64
2024-08-02T18:21:22.5618490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,60.83*6E
2024-08-02T18:21:23.5461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,60.73*4F
2024-08-02T18:21:24.5481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,61.20*6B
2024-08-02T18:21:25.5480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,61.87*65
2024-08-02T18:21:26.5634184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,62.29*4D
2024-08-02T18:21:27.5632951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,62.32*49
2024-08-02T18:21:28.5630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,61.98*4D
2024-08-02T18:21:29.5471569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.05,61.39*68
2024-08-02T18:21:30.5528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,60.94*69
2024-08-02T18:21:31.5527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,60.69*44
2024-08-02T18:21:32.5525216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,60.71*60
2024-08-02T18:21:33.5523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,60.87*6D
2024-08-02T18:21:34.5521220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,61.18*6E
2024-08-02T18:21:35.5519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,61.50*67
2024-08-02T18:21:36.5518060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,61.78*6A
2024-08-02T18:21:37.5515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,61.91*46
2024-08-02T18:21:38.5539119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,61.63*41
2024-08-02T18:21:39.5536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,61.15*62
2024-08-02T18:21:40.5535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,60.88*6E
2024-08-02T18:21:41.5532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,60.59*43
2024-08-02T18:21:42.5559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,60.42*4A
2024-08-02T18:21:43.5557825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,60.52*49
2024-08-02T18:21:44.5594474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,60.83*4B
2024-08-02T18:21:45.5553737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,61.03*4F
2024-08-02T18:21:46.5551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,61.12*47
2024-08-02T18:21:47.5571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,61.13*49
2024-08-02T18:21:48.5568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,61.40*43
2024-08-02T18:21:49.5566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,61.72*66
2024-08-02T18:21:50.5564867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,61.68*6F
2024-08-02T18:21:51.5562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,61.43*67
2024-08-02T18:21:52.5561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,60.96*49
2024-08-02T18:21:53.5560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,60.55*4E
2024-08-02T18:21:54.5557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,60.46*6D
2024-08-02T18:21:55.5554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,60.66*6D
2024-08-02T18:21:56.5553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,60.91*67
2024-08-02T18:21:57.5551705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,61.08*43
2024-08-02T18:21:58.5549565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,61.31*4E
2024-08-02T18:21:59.5547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,61.51*49
2024-08-02T18:22:00.5546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,61.57*41
2024-08-02T18:22:01.5542829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,61.29*42
2024-08-02T18:22:02.5541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,60.98*41
2024-08-02T18:22:03.5539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,60.76*48
2024-08-02T18:22:04.5537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,60.70*60
2024-08-02T18:22:05.5536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,60.77*62
2024-08-02T18:22:06.5532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,60.86*60
2024-08-02T18:22:07.5532245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,60.87*43
2024-08-02T18:22:08.5530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,60.83*6F
2024-08-02T18:22:09.5527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,60.97*49
2024-08-02T18:22:10.5525414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,61.20*60
2024-08-02T18:22:11.5524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,61.09*47
2024-08-02T18:22:12.5521064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,60.73*44
2024-08-02T18:22:13.5520198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,60.30*45
2024-08-02T18:22:14.5516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,60.06*4E
2024-08-02T18:22:15.5516110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,60.15*4A
2024-08-02T18:22:16.5513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,60.52*63
2024-08-02T18:22:17.5511108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,60.90*6E
2024-08-02T18:22:18.5509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,61.31*40
2024-08-02T18:22:19.5507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,61.68*44
2024-08-02T18:22:20.5505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,61.71*4E
2024-08-02T18:22:21.5504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,61.42*47
2024-08-02T18:22:22.5501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,60.85*63
2024-08-02T18:22:23.5499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,60.36*66
2024-08-02T18:22:24.5497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,60.37*4F
2024-08-02T18:22:25.5496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,60.80*67
2024-08-02T18:22:26.5493874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,61.26*66
2024-08-02T18:22:27.5490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,61.50*4A
2024-08-02T18:22:28.5543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,61.63*40
2024-08-02T18:22:29.5571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,61.77*40
2024-08-02T18:22:30.5569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,61.83*61
2024-08-02T18:22:31.5566709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,61.50*4B
2024-08-02T18:22:32.5565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,60.76*6E
2024-08-02T18:22:33.5563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,60.28*61
2024-08-02T18:22:34.5559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,60.35*43
2024-08-02T18:22:35.5559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,60.83*6B
2024-08-02T18:22:36.5557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,61.44*69
2024-08-02T18:22:37.5555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,61.75*62
2024-08-02T18:22:38.5497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,61.65*45
2024-08-02T18:22:39.5614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.54,61.22*60
2024-08-02T18:22:40.5612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.06,60.37*62
2024-08-02T18:22:41.5610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.21,59.47*6C
2024-08-02T18:22:42.5608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,59.14*44
2024-08-02T18:22:43.5606126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,59.50*6F
2024-08-02T18:22:44.5604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,60.39*6B
2024-08-02T18:22:45.5694008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,61.49*6E
2024-08-02T18:22:46.5600463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,62.19*43
2024-08-02T18:22:47.5599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,62.18*48
2024-08-02T18:22:48.5596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.64,61.52*6D
2024-08-02T18:22:49.5594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,60.70*66
2024-08-02T18:22:50.5591821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,60.14*44
2024-08-02T18:22:51.5590784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,60.14*65
2024-08-02T18:22:52.5588142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,60.58*68
2024-08-02T18:22:53.5587306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,61.03*65
2024-08-02T18:22:54.5584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,61.23*41
2024-08-02T18:22:55.5583381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,61.27*4D
2024-08-02T18:22:56.5580364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,61.16*63
2024-08-02T18:22:57.5579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,60.93*42
2024-08-02T18:22:58.5575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,60.89*44
2024-08-02T18:22:59.5593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,61.05*65
2024-08-02T18:23:00.5591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,60.99*4B
2024-08-02T18:23:01.5643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,60.87*44
2024-08-02T18:23:02.5485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,60.81*47
2024-08-02T18:23:03.5483669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,60.74*40
2024-08-02T18:23:04.5638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,60.65*4E
2024-08-02T18:23:05.5635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,60.47*49
2024-08-02T18:23:06.5632982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,60.26*4B
2024-08-02T18:23:07.5502051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,60.36*6E
2024-08-02T18:23:08.5500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,60.76*6F
2024-08-02T18:23:09.5498663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,61.00*4D
2024-08-02T18:23:10.5581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,61.15*4F
2024-08-02T18:23:11.5578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,61.15*4D
2024-08-02T18:23:12.5498570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,61.01*42
2024-08-02T18:23:13.5496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,60.82*41
2024-08-02T18:23:14.5577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,60.68*47
2024-08-02T18:23:15.5575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,60.87*45
2024-08-02T18:23:16.5573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,61.25*6C
2024-08-02T18:23:17.5571912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,61.45*69
2024-08-02T18:23:18.5570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,61.38*4E
2024-08-02T18:23:19.5568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,61.07*4C
2024-08-02T18:23:20.5566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,60.69*6E
2024-08-02T18:23:21.5598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,60.27*6C
2024-08-02T18:23:22.5596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,60.26*4A
2024-08-02T18:23:23.5594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,60.94*67
2024-08-02T18:23:24.5593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,61.58*69
2024-08-02T18:23:25.5591707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,61.64*4A
2024-08-02T18:23:26.5588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,61.44*4B
2024-08-02T18:23:27.5586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,60.92*46
2024-08-02T18:23:28.5584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,60.39*46
2024-08-02T18:23:29.5583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,60.32*4E
2024-08-02T18:23:30.5605087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,60.56*61
2024-08-02T18:23:31.5602857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,60.90*6C
2024-08-02T18:23:32.5600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,61.21*4A
2024-08-02T18:23:33.5599016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,61.39*4D
2024-08-02T18:23:34.5603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,61.35*62
2024-08-02T18:23:35.5594022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,61.23*6A
2024-08-02T18:23:36.5592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.94,60.87*67
2024-08-02T18:23:37.5590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,60.48*6B
2024-08-02T18:23:38.5588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,60.30*6C
2024-08-02T18:23:39.5586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,60.34*64
2024-08-02T18:23:40.5584559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,60.70*60
2024-08-02T18:23:41.5582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,61.04*4C
2024-08-02T18:23:42.5581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,61.26*48
2024-08-02T18:23:43.5578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,61.23*42
2024-08-02T18:23:44.5575991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,60.91*45
2024-08-02T18:23:45.5575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,60.68*6C
2024-08-02T18:23:46.5573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,60.67*4F
2024-08-02T18:23:47.5579817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,60.93*61
2024-08-02T18:23:48.5569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,61.38*6A
2024-08-02T18:23:49.5567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,61.82*4C
2024-08-02T18:23:50.5564468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,61.83*4C
2024-08-02T18:23:51.5563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,61.40*4A
2024-08-02T18:23:52.5561113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,60.99*68
2024-08-02T18:23:53.5559169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,60.78*65
2024-08-02T18:23:54.5556713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,60.79*63
2024-08-02T18:23:55.5554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,60.96*64
2024-08-02T18:23:56.5552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,61.27*69
2024-08-02T18:23:57.5551334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,61.66*43
2024-08-02T18:23:58.5549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,61.82*44
2024-08-02T18:23:59.5547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,61.89*48
2024-08-02T18:24:00.5568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,61.90*4B
2024-08-02T18:24:01.5567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,61.64*4E
2024-08-02T18:24:02.5565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,61.33*68
2024-08-02T18:24:03.5564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,61.24*6A
2024-08-02T18:24:04.5561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,61.28*69
2024-08-02T18:24:05.5559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,61.24*6F
2024-08-02T18:24:06.5557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,61.40*64
2024-08-02T18:24:07.5554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,61.68*63
2024-08-02T18:24:08.5553761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,61.84*46
2024-08-02T18:24:09.5551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,61.78*4A
2024-08-02T18:24:10.5549971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,61.33*66
2024-08-02T18:24:11.5548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,60.87*6B
2024-08-02T18:24:12.5568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,60.90*42
2024-08-02T18:24:13.5568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,61.32*66
2024-08-02T18:24:14.5567283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,61.68*6A
2024-08-02T18:24:15.5564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,61.88*42
2024-08-02T18:24:16.5562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,61.90*4C
2024-08-02T18:24:17.5560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,61.69*46
2024-08-02T18:24:18.5558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,61.34*43
2024-08-02T18:24:19.5557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,61.03*67
2024-08-02T18:24:20.5555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,60.92*69
2024-08-02T18:24:21.5552266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,61.10*6C
2024-08-02T18:24:22.5551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,61.34*44
2024-08-02T18:24:23.5548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,61.52*41
2024-08-02T18:24:24.5546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,61.74*46
2024-08-02T18:24:25.5620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,61.97*40
2024-08-02T18:24:26.5618752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,61.83*47
2024-08-02T18:24:27.5617149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,61.26*6A
2024-08-02T18:24:28.5615357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,60.72*61
2024-08-02T18:24:29.5613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,60.45*67
2024-08-02T18:24:30.5610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,60.59*6A
2024-08-02T18:24:31.5608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,61.30*60
2024-08-02T18:24:32.5606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,61.98*61
2024-08-02T18:24:33.5649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,61.95*44
2024-08-02T18:24:34.5646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,61.57*47
2024-08-02T18:24:35.5527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,61.11*6C
2024-08-02T18:24:36.5524346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,60.85*6B
2024-08-02T18:24:37.5523659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,60.74*6C
2024-08-02T18:24:38.5521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,60.77*60
2024-08-02T18:24:39.5518625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,61.01*68
2024-08-02T18:24:40.5517446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,61.41*47
2024-08-02T18:24:41.5515248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,61.66*4D
2024-08-02T18:24:42.5513238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,61.73*43
2024-08-02T18:24:43.5510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,61.53*66
2024-08-02T18:24:44.5509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,61.12*64
2024-08-02T18:24:45.5505218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,60.75*61
2024-08-02T18:24:46.5505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,60.63*64
2024-08-02T18:24:47.5503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,60.72*61
2024-08-02T18:24:48.5501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,60.94*66
2024-08-02T18:24:49.5655426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,61.12*40
2024-08-02T18:24:50.5652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,61.31*4D
2024-08-02T18:24:51.5651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,61.32*41
2024-08-02T18:24:52.5492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,61.10*49
2024-08-02T18:24:53.5491206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,60.91*41
2024-08-02T18:24:54.5489449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,60.95*64
2024-08-02T18:24:55.5643161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,61.12*6C
2024-08-02T18:24:56.5640186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,60.96*44
2024-08-02T18:24:57.5639038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,60.55*48
2024-08-02T18:24:58.5637862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,60.42*60
2024-08-02T18:24:59.5634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,60.56*62
2024-08-02T18:25:00.5477689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,60.86*42
2024-08-02T18:25:01.5630837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,61.26*6F
2024-08-02T18:25:02.5506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,61.46*6E
2024-08-02T18:25:03.5505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,61.20*41
2024-08-02T18:25:04.5535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,60.97*4C
2024-08-02T18:25:05.5576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,60.74*68
2024-08-02T18:25:06.5574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,60.36*60
2024-08-02T18:25:07.5537204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,60.07*49
2024-08-02T18:25:08.5534466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,60.17*49
2024-08-02T18:25:09.5532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,60.71*6C
2024-08-02T18:25:10.5530878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,61.02*6D
2024-08-02T18:25:11.5583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,61.12*4B
2024-08-02T18:25:12.5623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,61.29*40
2024-08-02T18:25:13.5621732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,61.37*4F
2024-08-02T18:25:14.5620008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,61.30*4C
2024-08-02T18:25:15.5530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,61.25*49
2024-08-02T18:25:16.5528107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,61.00*6C
2024-08-02T18:25:17.5525130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,60.66*6F
2024-08-02T18:25:18.5571412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,60.52*6C
2024-08-02T18:25:19.5568540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,60.63*6D
2024-08-02T18:25:20.5605174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,60.79*6E
2024-08-02T18:25:21.5602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,61.10*65
2024-08-02T18:25:22.5623065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,61.61*65
2024-08-02T18:25:23.5620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,61.99*41
2024-08-02T18:25:24.5618078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,61.85*4D
2024-08-02T18:25:25.5616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,61.34*40
2024-08-02T18:25:26.5614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.31,60.86*61
2024-08-02T18:25:27.5611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,60.75*4E
2024-08-02T18:25:28.5610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,60.91*4D
2024-08-02T18:25:29.5632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,61.08*61
2024-08-02T18:25:30.5630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,61.37*68
2024-08-02T18:25:31.5628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,61.42*43
2024-08-02T18:25:32.5628326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,61.33*40
2024-08-02T18:25:33.5624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,61.33*4E
2024-08-02T18:25:34.5622990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,61.20*63
2024-08-02T18:25:35.5622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,60.93*6F
2024-08-02T18:25:36.5619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,60.77*63
2024-08-02T18:25:37.5487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,60.81*63
2024-08-02T18:25:38.5485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,61.06*62
2024-08-02T18:25:39.5516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,61.31*43
2024-08-02T18:25:40.5513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,61.45*49
2024-08-02T18:25:41.5512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,61.62*4D
2024-08-02T18:25:42.5510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,61.71*47
2024-08-02T18:25:43.5508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,61.50*68
2024-08-02T18:25:44.5505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.67,61.16*61
2024-08-02T18:25:45.5503250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.58,60.79*60
2024-08-02T18:25:46.5502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,60.49*4E
2024-08-02T18:25:47.5536622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,60.60*67
2024-08-02T18:25:48.5499282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,61.05*68
2024-08-02T18:25:49.5652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,61.49*48
2024-08-02T18:25:50.5649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,61.69*41
2024-08-02T18:25:51.5648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,61.66*48
2024-08-02T18:25:52.5647076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,61.43*49
2024-08-02T18:25:53.5487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,61.09*69
2024-08-02T18:25:54.5487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,60.81*44
2024-08-02T18:25:55.5613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,60.83*4B
2024-08-02T18:25:56.5610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,60.99*68
2024-08-02T18:25:57.5607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,61.05*4A
2024-08-02T18:25:58.5606655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,61.06*45
2024-08-02T18:25:59.5605198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,60.94*46
2024-08-02T18:26:00.5602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,60.87*4A
2024-08-02T18:26:01.5600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,61.01*6C
2024-08-02T18:26:02.5598639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,61.32*6F
2024-08-02T18:26:03.5597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,61.42*4A
2024-08-02T18:26:04.5595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,61.24*4A
2024-08-02T18:26:05.5593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,60.99*4B
2024-08-02T18:26:06.5637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,60.76*6F
2024-08-02T18:26:07.5478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,60.58*40
2024-08-02T18:26:08.5476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,60.46*4A
2024-08-02T18:26:09.5502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,60.47*4C
2024-08-02T18:26:10.5501926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,60.62*63
2024-08-02T18:26:11.5655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,60.87*41
2024-08-02T18:26:12.5732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,61.12*4E
2024-08-02T18:26:13.5650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,61.25*40
2024-08-02T18:26:14.5649929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,61.13*4D
2024-08-02T18:26:15.5646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,60.80*4A
2024-08-02T18:26:16.5546240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,60.54*4D
2024-08-02T18:26:17.5543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,60.56*4D
2024-08-02T18:26:18.5541873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,60.65*63
2024-08-02T18:26:19.5540644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,60.88*64
2024-08-02T18:26:20.5588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,61.15*66
2024-08-02T18:26:21.5587147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,61.16*4A
2024-08-02T18:26:22.5584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,61.06*49
2024-08-02T18:26:23.5583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,61.04*4D
2024-08-02T18:26:24.5581025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,61.26*6E
2024-08-02T18:26:25.5613088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,61.44*67
2024-08-02T18:26:26.5610084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,61.43*4B
2024-08-02T18:26:27.5654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,61.19*48
2024-08-02T18:26:28.5653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,60.61*6E
2024-08-02T18:26:29.5650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,60.15*6B
2024-08-02T18:26:30.5493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,60.26*4D
2024-08-02T18:26:31.5491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,60.67*67
2024-08-02T18:26:32.5644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,61.04*61
2024-08-02T18:26:33.5643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,61.17*4D
2024-08-02T18:26:34.5641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,61.28*41
2024-08-02T18:26:35.5638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,61.34*46
2024-08-02T18:26:36.5637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,61.29*67
2024-08-02T18:26:37.5635086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,61.25*62
2024-08-02T18:26:38.5632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.33,61.11*4F
2024-08-02T18:26:39.5630656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,60.89*67
2024-08-02T18:26:40.5629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,60.98*4F
2024-08-02T18:26:41.5627673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,61.23*61
2024-08-02T18:26:42.5625508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,61.24*4C
2024-08-02T18:26:43.5623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,61.08*47
2024-08-02T18:26:44.5621793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,61.02*4A
2024-08-02T18:26:45.5618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,61.09*44
2024-08-02T18:26:46.5616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,61.15*45
2024-08-02T18:26:47.5614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,61.20*64
2024-08-02T18:26:48.5648892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,61.12*4B
2024-08-02T18:26:49.5665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,61.00*44
2024-08-02T18:26:50.5508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,60.88*6B
2024-08-02T18:26:51.5506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,60.86*69
2024-08-02T18:26:52.5503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,61.07*62
2024-08-02T18:26:53.5658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,61.26*69
2024-08-02T18:26:54.5655602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,61.26*4C
2024-08-02T18:26:55.5525081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,61.00*45
2024-08-02T18:26:56.5542768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,60.66*48
2024-08-02T18:26:57.5540187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,60.61*62
2024-08-02T18:26:58.5538298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,60.87*48
2024-08-02T18:26:59.5566946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,61.32*60
2024-08-02T18:27:00.5564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,61.63*63
2024-08-02T18:27:01.5562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,61.46*45
2024-08-02T18:27:02.5561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,61.10*4B
2024-08-02T18:27:03.5579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,60.82*6C
2024-08-02T18:27:04.5563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,60.78*4D
2024-08-02T18:27:05.5559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.29,60.82*4A
2024-08-02T18:27:06.5559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,60.83*6F
2024-08-02T18:27:07.5556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,60.74*44
2024-08-02T18:27:08.5554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,60.61*40
2024-08-02T18:27:09.5552777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,60.52*44
2024-08-02T18:27:10.5551432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,60.62*64
2024-08-02T18:27:11.5549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,60.95*43
2024-08-02T18:27:12.5546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,61.42*60
2024-08-02T18:27:13.5545622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,61.65*66
2024-08-02T18:27:14.5543391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,61.39*43
2024-08-02T18:27:15.5540742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,60.98*45
2024-08-02T18:27:16.5539549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,60.65*40
2024-08-02T18:27:17.5536406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,60.46*4F
2024-08-02T18:27:18.5535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,60.46*49
2024-08-02T18:27:19.5533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,60.63*62
2024-08-02T18:27:20.5587512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,60.92*4A
2024-08-02T18:27:21.5585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,61.21*44
2024-08-02T18:27:22.5583709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,61.24*48
2024-08-02T18:27:23.5582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,60.97*4A
2024-08-02T18:27:24.5579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,60.64*63
2024-08-02T18:27:25.5577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,60.46*4F
2024-08-02T18:27:26.5576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,60.68*66
2024-08-02T18:27:27.5635603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,61.07*65
2024-08-02T18:27:28.5652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,61.26*48
2024-08-02T18:27:29.5531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,61.32*4D
2024-08-02T18:27:30.5530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,61.15*66
2024-08-02T18:27:31.5528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.84,60.76*62
2024-08-02T18:27:32.5526185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.99,60.31*4E
2024-08-02T18:27:33.5523590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.56,59.96*45
2024-08-02T18:27:34.5557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,60.03*61
2024-08-02T18:27:35.5619190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,60.21*68
2024-08-02T18:27:36.5617520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,60.49*46
2024-08-02T18:27:37.5613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,61.02*4A
2024-08-02T18:27:38.5611636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,61.45*49
2024-08-02T18:27:39.5610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,61.44*43
2024-08-02T18:27:40.5664874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,61.02*4E
2024-08-02T18:27:41.5530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,60.76*65
2024-08-02T18:27:42.5529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,60.77*43
2024-08-02T18:27:43.5527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,60.96*4D
2024-08-02T18:27:44.5525010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,61.25*4F
2024-08-02T18:27:45.5522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,61.44*60
2024-08-02T18:27:46.5521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,61.54*47
2024-08-02T18:27:47.5517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,61.42*45
2024-08-02T18:27:48.5673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,61.13*41
2024-08-02T18:27:49.5515355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,61.03*67
2024-08-02T18:27:50.5551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,61.01*43
2024-08-02T18:27:51.5550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,61.20*65
2024-08-02T18:27:52.5549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,61.42*4F
2024-08-02T18:27:53.5546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,61.54*47
2024-08-02T18:27:54.5544221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,61.25*46
2024-08-02T18:27:55.5543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,60.66*63
2024-08-02T18:27:56.5541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,60.24*63
2024-08-02T18:27:57.5539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,60.45*4B
2024-08-02T18:27:58.5536164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,61.10*42
2024-08-02T18:27:59.5534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,61.79*67
2024-08-02T18:28:00.5533706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,62.22*4B
2024-08-02T18:28:01.5554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,62.07*4C
2024-08-02T18:28:02.5552796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,61.54*4F
2024-08-02T18:28:03.5550413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,61.01*61
2024-08-02T18:28:04.5548813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,60.74*6C
2024-08-02T18:28:05.5547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.20,60.98*4D
2024-08-02T18:28:06.5545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,61.55*69
2024-08-02T18:28:07.5543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,62.03*6F
2024-08-02T18:28:08.5541699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,62.29*4C
2024-08-02T18:28:09.5538947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,62.33*42
2024-08-02T18:28:10.5536370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,62.32*4C
2024-08-02T18:28:11.5535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,61.99*6A
2024-08-02T18:28:12.5532595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,61.30*4F
2024-08-02T18:28:13.5582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,60.89*67
2024-08-02T18:28:14.5538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,60.83*42
2024-08-02T18:28:15.5537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,61.21*68
2024-08-02T18:28:16.5558296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,61.72*67
2024-08-02T18:28:17.5556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,62.06*46
2024-08-02T18:28:18.5554114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,62.08*4C
2024-08-02T18:28:19.5551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,61.72*46
2024-08-02T18:28:20.5550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,61.40*4F
2024-08-02T18:28:21.5548231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,61.41*4E
2024-08-02T18:28:22.5575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,61.37*42
2024-08-02T18:28:23.5573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,61.14*63
2024-08-02T18:28:24.5571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,60.86*41
2024-08-02T18:28:25.5570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,60.81*45
2024-08-02T18:28:26.5568154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,60.94*47
2024-08-02T18:28:27.5606922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,61.05*4E
2024-08-02T18:28:28.5605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,60.97*66
2024-08-02T18:28:29.5603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,60.80*42
2024-08-02T18:28:30.5602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,60.87*42
2024-08-02T18:28:31.5600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,60.96*46
2024-08-02T18:28:32.5598134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,60.87*6E
2024-08-02T18:28:33.5613370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,60.76*65
2024-08-02T18:28:34.5610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,60.57*4D
2024-08-02T18:28:35.5608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,60.26*66
2024-08-02T18:28:36.5607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,60.03*40
2024-08-02T18:28:37.5605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,59.91*48
2024-08-02T18:28:38.5603802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,60.06*65
2024-08-02T18:28:39.5600529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,60.59*67
2024-08-02T18:28:40.5599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,61.18*69
2024-08-02T18:28:41.5637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,61.52*4F
2024-08-02T18:28:42.5636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,61.43*44
2024-08-02T18:28:43.5633119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,60.87*44
2024-08-02T18:28:44.5653755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,60.29*63
2024-08-02T18:28:45.5652437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,59.91*67
2024-08-02T18:28:46.5494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,59.92*4A
2024-08-02T18:28:47.5647986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,60.30*61
2024-08-02T18:28:48.5646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,60.89*63
2024-08-02T18:28:49.5523915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,61.44*60
2024-08-02T18:28:50.5677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,61.74*44
2024-08-02T18:28:51.5676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,61.77*47
2024-08-02T18:28:52.5518181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,61.49*6A
2024-08-02T18:28:53.5537009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.16,60.98*6B
2024-08-02T18:28:54.5638051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,60.56*61
2024-08-02T18:28:55.5635798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,60.51*40
2024-08-02T18:28:56.5634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,60.61*60
2024-08-02T18:28:57.5632404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,60.88*6D
2024-08-02T18:28:58.5569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,61.05*64
2024-08-02T18:28:59.5567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,61.03*41
2024-08-02T18:29:00.5565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,61.15*45
2024-08-02T18:29:01.5604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,61.33*61
2024-08-02T18:29:02.5602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,61.30*66
2024-08-02T18:29:03.5601302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,61.18*63
2024-08-02T18:29:04.5598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,61.05*4A
2024-08-02T18:29:05.5599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,61.02*4F
2024-08-02T18:29:06.5593952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,60.97*43
2024-08-02T18:29:07.5592771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,60.60*4B
2024-08-02T18:29:08.5589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,60.11*4A
2024-08-02T18:29:09.5588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,60.04*64
2024-08-02T18:29:10.5607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,60.52*61
2024-08-02T18:29:11.5605583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,61.23*6D
2024-08-02T18:29:12.5603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,61.72*66
2024-08-02T18:29:13.5601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,61.70*46
2024-08-02T18:29:14.5600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.09,61.20*68
2024-08-02T18:29:15.5597405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.78,60.64*66
2024-08-02T18:29:16.5595867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.87,60.41*45
2024-08-02T18:29:17.5594137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.43,60.57*4E
2024-08-02T18:29:18.5568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,60.79*67
2024-08-02T18:29:19.5618899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,60.69*46
2024-08-02T18:29:20.5651031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,60.31*4F
2024-08-02T18:29:21.5649425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,60.15*49
2024-08-02T18:29:22.5647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,60.43*60
2024-08-02T18:29:23.5646111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,60.77*66
2024-08-02T18:29:24.5643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,60.93*4F
2024-08-02T18:29:25.5641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,60.94*40
2024-08-02T18:29:26.5638835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,60.94*4C
2024-08-02T18:29:27.5638127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,60.92*43
2024-08-02T18:29:28.5635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,60.67*63
2024-08-02T18:29:29.5632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,60.60*60
2024-08-02T18:29:30.5632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,60.82*68
2024-08-02T18:29:31.5659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,61.12*47
2024-08-02T18:29:32.5520907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,61.29*49
2024-08-02T18:29:33.5637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,61.37*61
2024-08-02T18:29:34.5635404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,61.27*6F
2024-08-02T18:29:35.5649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,61.03*44
2024-08-02T18:29:36.5648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,60.89*42
2024-08-02T18:29:37.5645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,60.92*43
2024-08-02T18:29:38.5663379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,61.03*42
2024-08-02T18:29:39.5661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,61.16*48
2024-08-02T18:29:40.5658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,61.22*49
2024-08-02T18:29:41.5656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,61.15*4C
2024-08-02T18:29:42.5672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,61.13*4E
2024-08-02T18:29:43.5512932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,61.28*60
2024-08-02T18:29:44.5510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,61.50*6C
2024-08-02T18:29:45.5664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,61.61*61
2024-08-02T18:29:46.5664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,61.64*46
2024-08-02T18:29:47.5661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,61.52*45
2024-08-02T18:29:48.5533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,61.22*49
2024-08-02T18:29:49.5532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.15,60.87*68
2024-08-02T18:29:50.5529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,60.75*48
2024-08-02T18:29:51.5527680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,61.00*47
2024-08-02T18:29:52.5563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,61.37*61
2024-08-02T18:29:53.5588152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,61.62*65
2024-08-02T18:29:54.5585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,61.84*47
2024-08-02T18:29:55.5584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,61.94*41
2024-08-02T18:29:56.5582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,61.75*40
2024-08-02T18:29:57.5580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,61.44*66
2024-08-02T18:29:58.5576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,61.24*61
2024-08-02T18:29:59.5576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,61.13*6C
2024-08-02T18:30:00.5573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,61.03*6E
2024-08-02T18:30:01.5571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,60.95*4C
2024-08-02T18:30:02.5570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,61.20*66
2024-08-02T18:30:03.5567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,61.77*6C
2024-08-02T18:30:04.5603937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,62.25*6B
2024-08-02T18:30:05.5655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,62.29*45
2024-08-02T18:30:06.5652449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,61.95*4D
2024-08-02T18:30:07.5651098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,61.34*61
2024-08-02T18:30:08.5649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,61.04*60
2024-08-02T18:30:09.5648003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,61.14*49
2024-08-02T18:30:10.5645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,61.28*68
2024-08-02T18:30:11.5516585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,61.37*66
2024-08-02T18:30:12.5670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,61.56*4E
2024-08-02T18:30:13.5669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,61.72*4E
2024-08-02T18:30:14.5667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,61.62*4A
2024-08-02T18:30:15.5509485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,61.49*6D
2024-08-02T18:30:16.5663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,61.29*6B
2024-08-02T18:30:17.5662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,61.10*4C
2024-08-02T18:30:18.5659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,60.95*47
2024-08-02T18:30:19.5657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,60.78*48
2024-08-02T18:30:20.5656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,60.58*66
2024-08-02T18:30:21.5545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,60.67*43
2024-08-02T18:30:22.5585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.07,60.94*4E
2024-08-02T18:30:23.5653150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,61.21*61
2024-08-02T18:30:24.5563632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,61.43*4E
2024-08-02T18:30:25.5563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,61.41*47
2024-08-02T18:30:26.5559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,61.07*42
2024-08-02T18:30:27.5587122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,60.78*44
2024-08-02T18:30:28.5586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,60.69*6D
2024-08-02T18:30:29.5628794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,60.83*4B
2024-08-02T18:30:30.5627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,60.94*40
2024-08-02T18:30:31.5625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,61.04*67
2024-08-02T18:30:32.5622662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,61.13*63
2024-08-02T18:30:33.5621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,61.14*47
2024-08-02T18:30:34.5674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,61.26*41
2024-08-02T18:30:35.5516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,61.46*60
2024-08-02T18:30:36.5513720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,61.47*4F
2024-08-02T18:30:37.5555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,61.24*63
2024-08-02T18:30:38.5553635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,61.09*48
2024-08-02T18:30:39.5552087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,60.96*41
2024-08-02T18:30:40.5548186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,60.91*42
2024-08-02T18:30:41.5546643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,60.90*65
2024-08-02T18:30:42.5545943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,60.90*6C
2024-08-02T18:30:43.5544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,60.97*41
2024-08-02T18:30:44.5542220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,61.18*45
2024-08-02T18:30:45.5540306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,61.26*4E
2024-08-02T18:30:46.5567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,61.19*6A
2024-08-02T18:30:47.5536002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,61.12*63
2024-08-02T18:30:48.5533219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,61.10*62
2024-08-02T18:30:49.5687199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,60.94*46
2024-08-02T18:30:50.5685365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,60.77*4E
2024-08-02T18:30:51.5684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,60.75*4A
2024-08-02T18:30:52.5617103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,60.73*47
2024-08-02T18:30:53.5615371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,60.76*6B
2024-08-02T18:30:54.5613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,60.73*4C
2024-08-02T18:30:55.5591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,60.72*60
2024-08-02T18:30:56.5589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,60.82*6D
2024-08-02T18:30:57.5587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,60.99*61
2024-08-02T18:30:58.5585074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,61.13*4C
2024-08-02T18:30:59.5583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,61.15*49
2024-08-02T18:31:00.5581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,61.20*4F
2024-08-02T18:31:01.5578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,61.17*4D
2024-08-02T18:31:02.5577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,60.90*40
2024-08-02T18:31:03.5575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,60.46*49
2024-08-02T18:31:04.5597591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,60.26*64
2024-08-02T18:31:05.5594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,60.59*41
2024-08-02T18:31:06.5592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,61.33*6C
2024-08-02T18:31:07.5620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,61.98*6D
2024-08-02T18:31:08.5618703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,62.30*41
2024-08-02T18:31:09.5642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,62.20*4E
2024-08-02T18:31:10.5640983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,61.56*42
2024-08-02T18:31:11.5533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,60.73*62
2024-08-02T18:31:12.5518990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,60.08*68
2024-08-02T18:31:13.5516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.60,59.94*4D
2024-08-02T18:31:14.5515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,60.29*49
2024-08-02T18:31:15.5668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,61.03*6C
2024-08-02T18:31:16.5543225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,61.83*6E
2024-08-02T18:31:17.5540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,62.43*49
2024-08-02T18:31:18.5539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,62.56*41
2024-08-02T18:31:19.5537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,62.11*49
2024-08-02T18:31:20.5534572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.16,61.51*69
2024-08-02T18:31:21.5533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.60,60.96*62
2024-08-02T18:31:22.5531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,60.72*4D
2024-08-02T18:31:23.5529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,60.86*61
2024-08-02T18:31:24.5526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,61.10*6A
2024-08-02T18:31:25.5680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,61.36*4E
2024-08-02T18:31:26.5679655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,61.46*43
2024-08-02T18:31:27.5676845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,61.59*4E
2024-08-02T18:31:28.5675295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,61.87*42
2024-08-02T18:31:29.5673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,61.89*6B
2024-08-02T18:31:30.5671562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,61.71*4D
2024-08-02T18:31:31.5540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,61.44*64
2024-08-02T18:31:32.5538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,61.09*6D
2024-08-02T18:31:33.5535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,60.69*48
2024-08-02T18:31:34.5533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,60.48*60
2024-08-02T18:31:35.5531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,60.78*61
2024-08-02T18:31:36.5563830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,61.38*6B
2024-08-02T18:31:37.5562809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,61.90*60
2024-08-02T18:31:38.5560286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,62.08*40
2024-08-02T18:31:39.5558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,61.87*47
2024-08-02T18:31:40.5557611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,61.65*61
2024-08-02T18:31:41.5554695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,61.32*69
2024-08-02T18:31:42.5551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,60.85*69
2024-08-02T18:31:43.5550967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,60.66*65
2024-08-02T18:31:44.5548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,60.77*4D
2024-08-02T18:31:45.5546518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,61.04*68
2024-08-02T18:31:46.5544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,61.35*6E
2024-08-02T18:31:47.5542710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,61.63*4B
2024-08-02T18:31:48.5586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,61.95*44
2024-08-02T18:31:49.5585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,61.88*4B
2024-08-02T18:31:50.5583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,61.49*44
2024-08-02T18:31:51.5581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,61.23*4D
2024-08-02T18:31:52.5605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,61.12*61
2024-08-02T18:31:53.5603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,60.99*64
2024-08-02T18:31:54.5601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,61.03*62
2024-08-02T18:31:55.5598626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,61.23*44
2024-08-02T18:31:56.5597060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,61.42*66
2024-08-02T18:31:57.5637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,61.51*65
2024-08-02T18:31:58.5664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,61.55*64
2024-08-02T18:31:59.5662874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,61.55*48
2024-08-02T18:32:00.5661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,61.55*4D
2024-08-02T18:32:01.5659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,61.43*4B
2024-08-02T18:32:02.5657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,61.11*63
2024-08-02T18:32:03.5533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.84,60.87*60
2024-08-02T18:32:04.5531371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,60.84*67
2024-08-02T18:32:05.5529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,60.91*46
2024-08-02T18:32:06.5683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,60.99*6B
2024-08-02T18:32:07.5680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,61.03*4F
2024-08-02T18:32:08.5679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,60.99*4B
2024-08-02T18:32:09.5677939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,60.97*46
2024-08-02T18:32:10.5674573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,61.03*6E
2024-08-02T18:32:11.5615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,61.08*6F
2024-08-02T18:32:12.5613193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,61.19*4D
2024-08-02T18:32:13.5610404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,61.24*4E
2024-08-02T18:32:14.5607728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,61.09*6E
2024-08-02T18:32:15.5606957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,60.96*61
2024-08-02T18:32:16.5605062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,60.92*69
2024-08-02T18:32:17.5602582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,60.99*6B
2024-08-02T18:32:18.5600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,60.98*6D
2024-08-02T18:32:19.5668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,60.84*63
2024-08-02T18:32:20.5538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,60.80*6F
2024-08-02T18:32:21.5692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,60.98*4B
2024-08-02T18:32:22.5690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,61.24*4F
2024-08-02T18:32:23.5530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,61.31*69
2024-08-02T18:32:24.5685614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,61.07*63
2024-08-02T18:32:25.5683731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,60.68*69
2024-08-02T18:32:26.5681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,60.33*67
2024-08-02T18:32:27.5680024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,60.16*46
2024-08-02T18:32:28.5522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,60.41*61
2024-08-02T18:32:29.5675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,60.93*64
2024-08-02T18:32:30.5673620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,61.40*66
2024-08-02T18:32:31.5671381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,61.53*47
2024-08-02T18:32:32.5670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,61.34*4A
2024-08-02T18:32:33.5668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,60.99*62
2024-08-02T18:32:34.5533720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,60.65*41
2024-08-02T18:32:35.5531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,60.46*64
2024-08-02T18:32:36.5685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,60.54*6F
2024-08-02T18:32:37.5683938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,60.67*4D
2024-08-02T18:32:38.5545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,60.67*6F
2024-08-02T18:32:39.5544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,60.48*68
2024-08-02T18:32:40.5542374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,60.37*49
2024-08-02T18:32:41.5540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,60.63*62
2024-08-02T18:32:42.5538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,61.16*64
2024-08-02T18:32:43.5692428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,61.50*4C
2024-08-02T18:32:44.5690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,61.47*40
2024-08-02T18:32:45.5689351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,61.27*41
2024-08-02T18:32:46.5686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,61.02*65
2024-08-02T18:32:47.5528272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,60.63*6D
2024-08-02T18:32:48.5545030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,60.46*49
2024-08-02T18:32:49.5543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,60.74*42
2024-08-02T18:32:50.5540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,61.26*67
2024-08-02T18:32:51.5538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,61.79*69
2024-08-02T18:32:52.5693068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,61.91*4A
2024-08-02T18:32:53.5691276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,61.70*4A
2024-08-02T18:32:54.5689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.01,61.32*4B
2024-08-02T18:32:55.5530979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,60.85*6D
2024-08-02T18:32:56.5529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,60.59*4C
2024-08-02T18:32:57.5545876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,60.62*45
2024-08-02T18:32:58.5543929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,60.78*6D
2024-08-02T18:32:59.5541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,61.03*65
2024-08-02T18:33:00.5539351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,61.32*64
2024-08-02T18:33:01.5693675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,61.50*48
2024-08-02T18:33:02.5692092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,61.38*4D
2024-08-02T18:33:03.5533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,61.17*65
2024-08-02T18:33:04.5687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,60.89*64
2024-08-02T18:33:05.5686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,60.56*49
2024-08-02T18:33:06.5683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,60.49*6B
2024-08-02T18:33:07.5525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,60.71*65
2024-08-02T18:33:08.5680446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,61.14*40
2024-08-02T18:33:09.5677436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,61.41*48
2024-08-02T18:33:10.5675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,61.36*4F
2024-08-02T18:33:11.5674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,61.14*63
2024-08-02T18:33:12.5558499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,60.97*6E
2024-08-02T18:33:13.5530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,60.91*4C
2024-08-02T18:33:14.5549914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,60.84*6D
2024-08-02T18:33:15.5548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,60.78*65
2024-08-02T18:33:16.5546370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.87*48
2024-08-02T18:33:17.5700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,60.97*44
2024-08-02T18:33:18.5698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,60.72*48
2024-08-02T18:33:19.5696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,60.36*4D
2024-08-02T18:33:20.5537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,60.30*63
2024-08-02T18:33:21.5536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.49*4B
2024-08-02T18:33:22.5533906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,60.75*63
2024-08-02T18:33:23.5532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.99*66
2024-08-02T18:33:24.5686407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,61.28*45
2024-08-02T18:33:25.5683693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,61.42*45
2024-08-02T18:33:26.5682598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,61.28*4F
2024-08-02T18:33:27.5680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,60.94*44
2024-08-02T18:33:28.5556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,60.51*61
2024-08-02T18:33:29.5554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,60.15*62
2024-08-02T18:33:30.5552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,60.23*47
2024-08-02T18:33:31.5550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,60.79*67
2024-08-02T18:33:32.5548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,61.40*66
2024-08-02T18:33:33.5547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,61.80*64
2024-08-02T18:33:34.5700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,61.81*49
2024-08-02T18:33:35.5699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,61.48*4D
2024-08-02T18:33:36.5697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,61.05*48
2024-08-02T18:33:37.5555650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,60.83*49
2024-08-02T18:33:38.5553773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,60.92*6B
2024-08-02T18:33:39.5578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,60.97*6B
2024-08-02T18:33:40.5576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,61.00*63
2024-08-02T18:33:41.5574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,61.22*61
2024-08-02T18:33:42.5572128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,61.45*6F
2024-08-02T18:33:43.5570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,61.65*68
2024-08-02T18:33:44.5568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,61.83*4C
2024-08-02T18:33:45.5565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,61.76*4C
2024-08-02T18:33:46.5563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,61.53*4E
2024-08-02T18:33:47.5627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,61.32*41
2024-08-02T18:33:48.5625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,61.08*6D
2024-08-02T18:33:49.5623069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,60.92*6A
2024-08-02T18:33:50.5621702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,60.93*6C
2024-08-02T18:33:51.5619180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,60.87*66
2024-08-02T18:33:52.5615999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,60.84*61
2024-08-02T18:33:53.5615663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,60.93*4C
2024-08-02T18:33:54.5613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,61.08*61
2024-08-02T18:33:55.5611629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,61.37*65
2024-08-02T18:33:56.5609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,61.51*4F
2024-08-02T18:33:57.5607627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,61.35*47
2024-08-02T18:33:58.5605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,61.34*44
2024-08-02T18:33:59.5603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,61.50*6D
2024-08-02T18:34:00.5629950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,61.28*60
2024-08-02T18:34:01.5627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,60.80*47
2024-08-02T18:34:02.5626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,60.58*6A
2024-08-02T18:34:03.5623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,60.70*68
2024-08-02T18:34:04.5653066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,60.92*63
2024-08-02T18:34:05.5650795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,61.15*6B
2024-08-02T18:34:06.5648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,61.34*63
2024-08-02T18:34:07.5647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,61.44*62
2024-08-02T18:34:08.5645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,61.31*64
2024-08-02T18:34:09.5555688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,60.96*6B
2024-08-02T18:34:10.5553655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,60.74*6C
2024-08-02T18:34:11.5551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,60.79*6E
2024-08-02T18:34:12.5549576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,60.83*67
2024-08-02T18:34:13.5703636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,61.01*4A
2024-08-02T18:34:14.5701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,61.21*48
2024-08-02T18:34:15.5699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,61.33*4C
2024-08-02T18:34:16.5541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,61.34*42
2024-08-02T18:34:17.5559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,61.37*62
2024-08-02T18:34:18.5558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,61.38*69
2024-08-02T18:34:19.5554770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,61.45*65
2024-08-02T18:34:20.5554672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,61.57*64
2024-08-02T18:34:21.5552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,61.54*4C
2024-08-02T18:34:22.5549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,61.45*68
2024-08-02T18:34:23.5548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,61.26*66
2024-08-02T18:34:24.5546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,60.93*60
2024-08-02T18:34:25.5564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,60.72*61
2024-08-02T18:34:26.5562041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,60.70*64
2024-08-02T18:34:27.5560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,60.75*6C
2024-08-02T18:34:28.5558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,60.87*65
2024-08-02T18:34:29.5556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,61.26*4D
2024-08-02T18:34:30.5554698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,61.75*4B
2024-08-02T18:34:31.5552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,62.03*6D
2024-08-02T18:34:32.5587990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,61.96*6D
2024-08-02T18:34:33.5673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,61.71*41
2024-08-02T18:34:34.5672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,61.28*4B
2024-08-02T18:34:35.5546643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,61.05*4E
2024-08-02T18:34:36.5544970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,61.13*4A
2024-08-02T18:34:37.5543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,61.34*66
2024-08-02T18:34:38.5758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,61.59*6A
2024-08-02T18:34:39.5694927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,61.80*4F
2024-08-02T18:34:40.5692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,61.94*4B
2024-08-02T18:34:41.5535692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,61.96*67
2024-08-02T18:34:42.5532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,61.76*65
2024-08-02T18:34:43.5687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,61.37*49
2024-08-02T18:34:44.5684734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,60.88*44
2024-08-02T18:34:45.5683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,60.61*4F
2024-08-02T18:34:46.5680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,60.68*49
2024-08-02T18:34:47.5679592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,60.79*6F
2024-08-02T18:34:48.5547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,60.99*4A
2024-08-02T18:34:49.5545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,61.37*63
2024-08-02T18:34:50.5543577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,61.75*65
2024-08-02T18:34:51.5605235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,61.97*4C
2024-08-02T18:34:52.5604510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,61.88*4B
2024-08-02T18:34:53.5602041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,61.54*45
2024-08-02T18:34:54.5599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,61.15*67
2024-08-02T18:34:55.5598739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,60.93*41
2024-08-02T18:34:56.5595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,60.86*69
2024-08-02T18:34:57.5594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,61.03*62
2024-08-02T18:34:58.5592306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,61.22*49
2024-08-02T18:34:59.5589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,61.41*41
2024-08-02T18:35:00.5588161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,61.49*48
2024-08-02T18:35:01.5586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,61.37*4F
2024-08-02T18:35:02.5584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,61.34*44
2024-08-02T18:35:03.5583068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,61.50*4F
2024-08-02T18:35:04.5617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,61.55*44
2024-08-02T18:35:05.5678173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,61.56*48
2024-08-02T18:35:06.5677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,61.48*42
2024-08-02T18:35:07.5697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,61.31*4C
2024-08-02T18:35:08.5694726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,61.15*4A
2024-08-02T18:35:09.5693532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,61.04*4F
2024-08-02T18:35:10.5691272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,60.97*45
2024-08-02T18:35:11.5688882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,61.01*6D
2024-08-02T18:35:12.5599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,61.27*64
2024-08-02T18:35:13.5640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,61.52*68
2024-08-02T18:35:14.5638989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,61.66*48
2024-08-02T18:35:15.5637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,61.70*4C
2024-08-02T18:35:16.5672471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,61.52*4F
2024-08-02T18:35:17.5671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,60.89*65
2024-08-02T18:35:18.5670128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,60.44*62
2024-08-02T18:35:19.5667811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.67,60.61*48
2024-08-02T18:35:20.5665021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,61.15*67
2024-08-02T18:35:21.5550288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,61.60*67
2024-08-02T18:35:22.5704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,61.69*4E
2024-08-02T18:35:23.5583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,61.53*45
2024-08-02T18:35:24.5635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,61.29*6E
2024-08-02T18:35:25.5633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,61.14*63
2024-08-02T18:35:26.5631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,61.04*42
2024-08-02T18:35:27.5659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,60.90*65
2024-08-02T18:35:28.5627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,60.81*40
2024-08-02T18:35:29.5625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,60.61*48
2024-08-02T18:35:30.5623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,60.23*6C
2024-08-02T18:35:31.5621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,60.23*4D
2024-08-02T18:35:32.5619554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,60.83*4A
2024-08-02T18:35:33.5648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,61.49*61
2024-08-02T18:35:34.5668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,61.66*48
2024-08-02T18:35:35.5666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,61.52*4E
2024-08-02T18:35:36.5664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,61.05*4F
2024-08-02T18:35:37.5542301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,60.61*60
2024-08-02T18:35:38.5540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,60.46*6B
2024-08-02T18:35:39.5538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,60.74*4E
2024-08-02T18:35:40.5536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,61.07*65
2024-08-02T18:35:41.5691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,61.32*6D
2024-08-02T18:35:42.5688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,61.52*6E
2024-08-02T18:35:43.5687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,61.51*40
2024-08-02T18:35:44.5684846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,61.39*4F
2024-08-02T18:35:45.5682779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.63,61.09*61
2024-08-02T18:35:46.5681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.36,60.66*65
2024-08-02T18:35:47.5679420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.29,60.58*44
2024-08-02T18:35:48.5676680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,60.88*6D
2024-08-02T18:35:49.5697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,61.17*64
2024-08-02T18:35:50.5695808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,61.36*4E
2024-08-02T18:35:51.5693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,61.39*48
2024-08-02T18:35:52.5691807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,61.15*41
2024-08-02T18:35:53.5689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,60.78*4C
2024-08-02T18:35:54.5687035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,60.49*63
2024-08-02T18:35:55.5528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,60.47*4D
2024-08-02T18:35:56.5527496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,60.88*4F
2024-08-02T18:35:57.5681191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,61.53*61
2024-08-02T18:35:58.5680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,62.00*68
2024-08-02T18:35:59.5677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,62.12*48
2024-08-02T18:36:00.5675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,61.88*4B
2024-08-02T18:36:01.5674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,61.57*48
2024-08-02T18:36:02.5671153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,61.32*60
2024-08-02T18:36:03.5669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,61.17*4E
2024-08-02T18:36:04.5667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,61.22*4B
2024-08-02T18:36:05.5665846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,61.39*65
2024-08-02T18:36:06.5663882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,61.48*66
2024-08-02T18:36:07.5602547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,61.50*42
2024-08-02T18:36:08.5600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,61.51*42
2024-08-02T18:36:09.5691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,61.53*66
2024-08-02T18:36:10.5690033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,61.53*65
2024-08-02T18:36:11.5688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,61.29*4E
2024-08-02T18:36:12.5717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,61.05*49
2024-08-02T18:36:13.5684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,61.18*45
2024-08-02T18:36:14.5682766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,61.53*6C
2024-08-02T18:36:15.5679728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,61.72*60
2024-08-02T18:36:16.5562196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,61.72*4B
2024-08-02T18:36:17.5559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,61.57*4C
2024-08-02T18:36:18.5714426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,61.47*40
2024-08-02T18:36:19.5712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,61.37*4B
2024-08-02T18:36:20.5553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,61.26*4D
2024-08-02T18:36:21.5552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,61.19*43
2024-08-02T18:36:22.5550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,61.27*61
2024-08-02T18:36:23.5704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,61.47*4C
2024-08-02T18:36:24.5680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,61.54*4C
2024-08-02T18:36:25.5679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,61.40*4D
2024-08-02T18:36:26.5677369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,61.18*41
2024-08-02T18:36:27.5675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,60.96*4E
2024-08-02T18:36:28.5672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,60.81*6D
2024-08-02T18:36:29.5671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,60.76*63
2024-08-02T18:36:30.5550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,60.91*6B
2024-08-02T18:36:31.5602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,61.18*62
2024-08-02T18:36:32.5600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,61.33*48
2024-08-02T18:36:33.5598684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,61.37*68
2024-08-02T18:36:34.5597152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,61.20*63
2024-08-02T18:36:35.5594477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,60.88*4A
2024-08-02T18:36:36.5637461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,60.59*66
2024-08-02T18:36:37.5635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,60.42*4C
2024-08-02T18:36:38.5660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,60.37*40
2024-08-02T18:36:39.5580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,60.52*4A
2024-08-02T18:36:40.5578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,60.72*48
2024-08-02T18:36:41.5614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,61.07*40
2024-08-02T18:36:42.5662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,61.35*46
2024-08-02T18:36:43.5660918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,61.23*4C
2024-08-02T18:36:44.5658416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,60.97*41
2024-08-02T18:36:45.5656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,60.87*48
2024-08-02T18:36:46.5654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,60.86*69
2024-08-02T18:36:47.5651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,60.81*6F
2024-08-02T18:36:48.5651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,60.73*40
2024-08-02T18:36:49.5648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,60.74*4A
2024-08-02T18:36:50.5646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,60.84*6D
2024-08-02T18:36:51.5644899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,60.89*60
2024-08-02T18:36:52.5653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,60.97*44
2024-08-02T18:36:53.5697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,61.09*62
2024-08-02T18:36:54.5695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,61.18*4E
2024-08-02T18:36:55.5635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,61.14*42
2024-08-02T18:36:56.5635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,61.11*43
2024-08-02T18:36:57.5565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,61.29*47
2024-08-02T18:36:58.5622109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,61.46*4D
2024-08-02T18:36:59.5619008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,61.49*44
2024-08-02T18:37:00.5617762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,61.42*4C
2024-08-02T18:37:01.5615257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,61.05*44
2024-08-02T18:37:02.5613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,60.93*46
2024-08-02T18:37:03.5612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,61.33*4C
2024-08-02T18:37:04.5608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,61.81*46
2024-08-02T18:37:05.5607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,62.00*67
2024-08-02T18:37:06.5631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,61.96*44
2024-08-02T18:37:07.5628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,61.73*44
2024-08-02T18:37:08.5704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,61.50*47
2024-08-02T18:37:09.5702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,61.33*4C
2024-08-02T18:37:10.5544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,61.33*62
2024-08-02T18:37:11.5698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,61.54*65
2024-08-02T18:37:12.5697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,61.88*4C
2024-08-02T18:37:13.5695537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,61.94*42
2024-08-02T18:37:14.5693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,61.60*42
2024-08-02T18:37:15.5690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,61.19*61
2024-08-02T18:37:16.5688646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,60.80*49
2024-08-02T18:37:17.5687489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,60.58*48
2024-08-02T18:37:18.5684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,60.74*60
2024-08-02T18:37:19.5682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,61.14*62
2024-08-02T18:37:20.5680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,61.47*43
2024-08-02T18:37:21.5679246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,61.51*47
2024-08-02T18:37:22.5698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,61.23*46
2024-08-02T18:37:23.5696187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,60.94*63
2024-08-02T18:37:24.5693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,61.08*6A
2024-08-02T18:37:25.5536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,61.28*4B
2024-08-02T18:37:26.5690023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,61.48*6A
2024-08-02T18:37:27.5687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,61.70*63
2024-08-02T18:37:28.5685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,61.82*42
2024-08-02T18:37:29.5684210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,61.88*49
2024-08-02T18:37:30.5681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,61.95*4A
2024-08-02T18:37:31.5679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,61.87*47
2024-08-02T18:37:32.5677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,61.48*60
2024-08-02T18:37:33.5675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,60.99*4E
2024-08-02T18:37:34.5673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,60.88*49
2024-08-02T18:37:35.5672031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,61.33*60
2024-08-02T18:37:36.5688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,62.04*6E
2024-08-02T18:37:37.5685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,62.62*6F
2024-08-02T18:37:38.5684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,62.69*4E
2024-08-02T18:37:39.5680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,62.12*4A
2024-08-02T18:37:40.5680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,61.38*42
2024-08-02T18:37:41.5678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,61.04*67
2024-08-02T18:37:42.5675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,61.31*46
2024-08-02T18:37:43.5673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,61.78*6F
2024-08-02T18:37:44.5671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,62.04*4A
2024-08-02T18:37:45.5669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,62.05*42
2024-08-02T18:37:46.5668016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,61.88*4D
2024-08-02T18:37:47.5667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,61.65*64
2024-08-02T18:37:48.5663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,61.35*4B
2024-08-02T18:37:49.5662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,60.93*45
2024-08-02T18:37:50.5659804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,60.60*67
2024-08-02T18:37:51.5690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,60.53*41
2024-08-02T18:37:52.5688587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,60.61*4F
2024-08-02T18:37:53.5685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,60.90*63
2024-08-02T18:37:54.5683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,61.38*6A
2024-08-02T18:37:55.5681992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,61.63*69
2024-08-02T18:37:56.5680382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,61.53*4A
2024-08-02T18:37:57.5570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,61.22*49
2024-08-02T18:37:58.5568580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,60.89*43
2024-08-02T18:37:59.5599797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,60.80*6D
2024-08-02T18:38:00.5598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,60.91*45
2024-08-02T18:38:01.5627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,60.94*4C
2024-08-02T18:38:02.5626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,60.95*69
2024-08-02T18:38:03.5624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,61.10*47
2024-08-02T18:38:04.5622378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,61.34*6B
2024-08-02T18:38:05.5620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,61.50*4C
2024-08-02T18:38:06.5637364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,61.58*46
2024-08-02T18:38:07.5635264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,61.55*67
2024-08-02T18:38:08.5633200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,61.30*6E
2024-08-02T18:38:09.5630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,61.01*4D
2024-08-02T18:38:10.5689661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,60.77*66
2024-08-02T18:38:11.5560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.64*45
2024-08-02T18:38:12.5558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,60.76*4A
2024-08-02T18:38:13.5672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,61.01*60
2024-08-02T18:38:14.5669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,61.13*63
2024-08-02T18:38:15.5607873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,61.16*47
2024-08-02T18:38:16.5682460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,61.10*4F
2024-08-02T18:38:17.5623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,60.88*60
2024-08-02T18:38:18.5621600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,60.54*6A
2024-08-02T18:38:19.5619104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,60.30*67
2024-08-02T18:38:20.5617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,60.09*48
2024-08-02T18:38:21.5639422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,60.02*63
2024-08-02T18:38:22.5677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,60.12*69
2024-08-02T18:38:23.5675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,60.49*66
2024-08-02T18:38:24.5672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,61.04*43
2024-08-02T18:38:25.5671439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,61.43*4A
2024-08-02T18:38:26.5608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,61.45*46
2024-08-02T18:38:27.5605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,61.21*4A
2024-08-02T18:38:28.5604267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,60.92*64
2024-08-02T18:38:29.5602011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,60.71*61
2024-08-02T18:38:30.5600074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,60.59*6F
2024-08-02T18:38:31.5598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,60.72*62
2024-08-02T18:38:32.5596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,61.08*66
2024-08-02T18:38:33.5656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,61.38*45
2024-08-02T18:38:34.5653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,61.32*61
2024-08-02T18:38:35.5652237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,61.20*6E
2024-08-02T18:38:36.5650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,61.06*61
2024-08-02T18:38:37.5648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,60.85*41
2024-08-02T18:38:38.5646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,60.86*45
2024-08-02T18:38:39.5643790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,61.11*69
2024-08-02T18:38:40.5642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,61.28*68
2024-08-02T18:38:41.5663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,61.28*43
2024-08-02T18:38:42.5662048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,61.09*6B
2024-08-02T18:38:43.5659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,60.69*48
2024-08-02T18:38:44.5657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,60.38*42
2024-08-02T18:38:45.5655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,60.32*49
2024-08-02T18:38:46.5653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,60.53*6A
2024-08-02T18:38:47.5651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,60.89*65
2024-08-02T18:38:48.5650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,61.06*48
2024-08-02T18:38:49.5647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,61.26*49
2024-08-02T18:38:50.5646078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,61.42*4D
2024-08-02T18:38:51.5643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,61.28*61
2024-08-02T18:38:52.5642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,61.02*67
2024-08-02T18:38:53.5639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,60.80*4F
2024-08-02T18:38:54.5637741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,60.58*44
2024-08-02T18:38:55.5636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,60.65*67
2024-08-02T18:38:56.5634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,60.86*61
2024-08-02T18:38:57.5632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,61.07*63
2024-08-02T18:38:58.5629189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,61.26*48
2024-08-02T18:38:59.5627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,61.33*4E
2024-08-02T18:39:00.5625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,61.19*6A
2024-08-02T18:39:01.5655226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,60.92*6C
2024-08-02T18:39:02.5652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,60.80*4E
2024-08-02T18:39:03.5651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,60.96*63
2024-08-02T18:39:04.5648339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,61.24*60
2024-08-02T18:39:05.5647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,61.53*69
2024-08-02T18:39:06.5643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,61.56*41
2024-08-02T18:39:07.5642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,61.24*49
2024-08-02T18:39:08.5664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,60.84*49
2024-08-02T18:39:09.5661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,60.81*43
2024-08-02T18:39:10.5659948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,61.26*6C
2024-08-02T18:39:11.5657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,61.88*60
2024-08-02T18:39:12.5656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,62.08*42
2024-08-02T18:39:13.5652449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,61.87*42
2024-08-02T18:39:14.5677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,61.46*6D
2024-08-02T18:39:15.5676461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,60.85*6C
2024-08-02T18:39:16.5548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,60.51*4B
2024-08-02T18:39:17.5735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,60.84*6B
2024-08-02T18:39:18.5700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,61.57*66
2024-08-02T18:39:19.5593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,62.15*65
2024-08-02T18:39:20.5646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,62.33*4B
2024-08-02T18:39:21.5644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,62.01*4A
2024-08-02T18:39:22.5641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,61.45*66
2024-08-02T18:39:23.5640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,61.07*64
2024-08-02T18:39:24.5638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.79,60.97*44
2024-08-02T18:39:25.5637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,61.14*45
2024-08-02T18:39:26.5634080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,61.35*61
2024-08-02T18:39:27.5633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,61.58*44
2024-08-02T18:39:28.5630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,61.71*4B
2024-08-02T18:39:29.5629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,61.71*46
2024-08-02T18:39:30.5626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,61.72*6E
2024-08-02T18:39:31.5625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,61.67*4B
2024-08-02T18:39:32.5622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,61.38*6D
2024-08-02T18:39:33.5621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,60.94*40
2024-08-02T18:39:34.5619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,60.57*42
2024-08-02T18:39:35.5667073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,60.54*41
2024-08-02T18:39:36.5664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,60.78*68
2024-08-02T18:39:37.5663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,61.09*6A
2024-08-02T18:39:38.5661638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,61.46*40
2024-08-02T18:39:39.5658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,61.77*4C
2024-08-02T18:39:40.5657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,61.82*47
2024-08-02T18:39:41.5702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,61.47*49
2024-08-02T18:39:42.5700727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,60.95*69
2024-08-02T18:39:43.5698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,60.61*4D
2024-08-02T18:39:44.5697593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,60.66*4C
2024-08-02T18:39:45.5695632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,60.98*64
2024-08-02T18:39:46.5693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,61.23*69
2024-08-02T18:39:47.5727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,61.28*46
2024-08-02T18:39:48.5725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,61.10*4B
2024-08-02T18:39:49.5568182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,60.86*66
2024-08-02T18:39:50.5565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,60.65*6A
2024-08-02T18:39:51.5563929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,60.55*44
2024-08-02T18:39:52.5561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,60.73*66
2024-08-02T18:39:53.5559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,61.12*66
2024-08-02T18:39:54.5558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,61.34*61
2024-08-02T18:39:55.5730734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,61.48*4A
2024-08-02T18:39:56.5728685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,61.58*42
2024-08-02T18:39:57.5603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,61.45*63
2024-08-02T18:39:58.5602141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,61.20*6E
2024-08-02T18:39:59.5599888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,60.92*6E
2024-08-02T18:40:00.5598527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,60.66*61
2024-08-02T18:40:01.5595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,60.57*4C
2024-08-02T18:40:02.5594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,60.66*6D
2024-08-02T18:40:03.5592041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,60.85*69
2024-08-02T18:40:04.5589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,61.08*60
2024-08-02T18:40:05.5588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,61.37*4D
2024-08-02T18:40:06.5585843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,61.71*42
2024-08-02T18:40:07.5584114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,61.93*43
2024-08-02T18:40:08.5582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,61.75*67
2024-08-02T18:40:09.5580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.24,61.33*68
2024-08-02T18:40:10.5578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.60,60.90*6A
2024-08-02T18:40:11.5576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,60.59*41
2024-08-02T18:40:12.5629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,60.42*64
2024-08-02T18:40:13.5670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,60.53*6B
2024-08-02T18:40:14.5667720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,60.96*64
2024-08-02T18:40:15.5665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,61.45*4A
2024-08-02T18:40:16.5699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,61.73*4C
2024-08-02T18:40:17.5698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,61.67*4C
2024-08-02T18:40:18.5696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,61.25*69
2024-08-02T18:40:19.5693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,60.66*63
2024-08-02T18:40:20.5587513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,60.12*68
2024-08-02T18:40:21.5585800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,59.71*4B
2024-08-02T18:40:22.5583839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,59.58*46
2024-08-02T18:40:23.5580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,59.60*69
2024-08-02T18:40:24.5579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,59.78*6E
2024-08-02T18:40:25.5733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,60.16*41
2024-08-02T18:40:26.5731219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,60.36*4B
2024-08-02T18:40:27.5730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,60.36*42
2024-08-02T18:40:28.5572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,60.24*6E
2024-08-02T18:40:29.5570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,60.06*64
2024-08-02T18:40:30.5568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,59.77*4C
2024-08-02T18:40:31.5618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,59.43*45
2024-08-02T18:40:32.5615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,59.28*66
2024-08-02T18:40:33.5613872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,59.43*64
2024-08-02T18:40:34.5611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,59.70*64
2024-08-02T18:40:35.5686301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,59.61*44
2024-08-02T18:40:36.5683407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,59.35*40
2024-08-02T18:40:37.5726149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,59.13*63
2024-08-02T18:40:38.5650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,59.08*61
2024-08-02T18:40:39.5672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,59.22*6F
2024-08-02T18:40:40.5669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,59.37*6C
2024-08-02T18:40:41.5668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,59.34*42
2024-08-02T18:40:42.5666894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,59.11*40
2024-08-02T18:40:43.5663535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,58.83*6F
2024-08-02T18:40:44.5685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,58.54*6E
2024-08-02T18:40:45.5682564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,58.29*64
2024-08-02T18:40:46.5681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,58.34*6A
2024-08-02T18:40:47.5678681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,58.67*6B
2024-08-02T18:40:48.5676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,59.08*43
2024-08-02T18:40:49.5675395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,59.46*4B
2024-08-02T18:40:50.5673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,59.58*6F
2024-08-02T18:40:51.5671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,59.38*6A
2024-08-02T18:40:52.5668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,59.14*6D
2024-08-02T18:40:53.5666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,58.89*44
2024-08-02T18:40:54.5664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,58.58*48
2024-08-02T18:40:55.5662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,58.27*43
2024-08-02T18:40:56.5703965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,58.30*6B
2024-08-02T18:40:57.5658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,58.82*6C
2024-08-02T18:40:58.5657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,59.50*6C
2024-08-02T18:40:59.5655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,59.91*4D
2024-08-02T18:41:00.5652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,59.73*48
2024-08-02T18:41:01.5650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.60,59.09*68
2024-08-02T18:41:02.5649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.80,58.40*69
2024-08-02T18:41:03.5677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,58.30*41
2024-08-02T18:41:04.5616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.32,58.68*4E
2024-08-02T18:41:05.5615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,59.15*6B
2024-08-02T18:41:06.5633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,59.51*6B
2024-08-02T18:41:07.5612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,59.58*41
2024-08-02T18:41:08.5609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,59.27*4A
2024-08-02T18:41:09.5608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,58.88*44
2024-08-02T18:41:10.5605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,58.63*47
2024-08-02T18:41:11.5603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,58.66*45
2024-08-02T18:41:12.5601574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,58.97*64
2024-08-02T18:41:13.5669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,59.33*68
2024-08-02T18:41:14.5596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,59.51*4D
2024-08-02T18:41:15.5596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,59.43*42
2024-08-02T18:41:16.5593783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,59.18*40
2024-08-02T18:41:17.5591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,59.03*68
2024-08-02T18:41:18.5589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,58.94*66
2024-08-02T18:41:19.5587864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,58.81*4C
2024-08-02T18:41:20.5586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,58.71*66
2024-08-02T18:41:21.5584390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,58.69*48
2024-08-02T18:41:22.5738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,58.65*46
2024-08-02T18:41:23.5580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,58.75*45
2024-08-02T18:41:24.5578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,58.98*6F
2024-08-02T18:41:25.5575860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,59.32*6F
2024-08-02T18:41:26.5574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,59.58*62
2024-08-02T18:41:27.5728146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,59.61*47
2024-08-02T18:41:28.5726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,59.36*46
2024-08-02T18:41:29.5723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.35,58.82*66
2024-08-02T18:41:30.5567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.13,58.43*69
2024-08-02T18:41:31.5564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,58.32*4E
2024-08-02T18:41:32.5593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,58.48*6D
2024-08-02T18:41:33.5590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,58.79*69
2024-08-02T18:41:34.5588171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,59.04*49
2024-08-02T18:41:35.5587877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,59.19*49
2024-08-02T18:41:36.5585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,59.41*4B
2024-08-02T18:41:37.5583613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,59.62*6C
2024-08-02T18:41:38.5580929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,59.63*68
2024-08-02T18:41:39.5612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,59.53*4E
2024-08-02T18:41:40.5609828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,59.41*4E
2024-08-02T18:41:41.5608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,59.18*4C
2024-08-02T18:41:42.5606627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,58.96*48
2024-08-02T18:41:43.5604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,58.85*41
2024-08-02T18:41:44.5602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,58.94*66
2024-08-02T18:41:45.5600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,59.12*63
2024-08-02T18:41:46.5598173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,59.40*6A
2024-08-02T18:41:47.5595888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,59.59*60
2024-08-02T18:41:48.5594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,59.55*4B
2024-08-02T18:41:49.5592982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,59.39*4A
2024-08-02T18:41:50.5591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,59.16*43
2024-08-02T18:41:51.5588943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,58.87*6C
2024-08-02T18:41:52.5586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,58.50*46
2024-08-02T18:41:53.5584872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,58.13*61
2024-08-02T18:41:54.5583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,57.78*64
2024-08-02T18:41:55.5581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,57.45*62
2024-08-02T18:41:56.5578331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,57.36*64
2024-08-02T18:41:57.5576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,57.66*6B
2024-08-02T18:41:58.5574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,58.23*62
2024-08-02T18:41:59.5728788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,58.68*66
2024-08-02T18:42:00.5726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,58.68*48
2024-08-02T18:42:01.5724867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,58.64*4D
2024-08-02T18:42:02.5591376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,58.69*4E
2024-08-02T18:42:03.5669234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,58.42*61
2024-08-02T18:42:04.5669015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,57.99*6E
2024-08-02T18:42:05.5666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,57.90*4F
2024-08-02T18:42:06.5664330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,58.01*68
2024-08-02T18:42:07.5662757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,58.02*6B
2024-08-02T18:42:08.5616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,58.07*6B
2024-08-02T18:42:09.5600495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,58.36*4B
2024-08-02T18:42:10.5631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,58.54*45
2024-08-02T18:42:11.5692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,58.46*6E
2024-08-02T18:42:12.5690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,58.31*60
2024-08-02T18:42:13.5716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,58.16*6C
2024-08-02T18:42:14.5714610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,58.02*6F
2024-08-02T18:42:15.5713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,57.92*44
2024-08-02T18:42:16.5711509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,57.86*6D
2024-08-02T18:42:17.5709094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,57.99*4A
2024-08-02T18:42:18.5706723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,58.04*41
2024-08-02T18:42:19.5704932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,57.77*4C
2024-08-02T18:42:20.5702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,57.58*4C
2024-08-02T18:42:21.5700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,57.64*6B
2024-08-02T18:42:22.5698761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,57.99*6F
2024-08-02T18:42:23.5696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,58.24*6B
2024-08-02T18:42:24.5694987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,58.15*4C
2024-08-02T18:42:25.5692568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,57.86*48
2024-08-02T18:42:26.5690291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,57.62*4D
2024-08-02T18:42:27.5689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,57.54*66
2024-08-02T18:42:28.5686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,57.69*68
2024-08-02T18:42:29.5685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,57.94*60
2024-08-02T18:42:30.5682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,58.13*47
2024-08-02T18:42:31.5681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,58.35*40
2024-08-02T18:42:32.5678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,58.43*44
2024-08-02T18:42:33.5677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,58.19*46
2024-08-02T18:42:34.5675112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,57.92*4A
2024-08-02T18:42:35.5672549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,57.93*45
2024-08-02T18:42:36.5671374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,58.22*60
2024-08-02T18:42:37.5669283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,58.70*62
2024-08-02T18:42:38.5592168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,59.12*6F
2024-08-02T18:42:39.5738196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,59.08*4F
2024-08-02T18:42:40.5734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,58.33*44
2024-08-02T18:42:41.5733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,57.50*62
2024-08-02T18:42:42.5574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,57.11*60
2024-08-02T18:42:43.5572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.04,57.47*42
2024-08-02T18:42:44.5570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,58.13*6E
2024-08-02T18:42:45.5725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,58.78*6E
2024-08-02T18:42:46.5722372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,59.09*43
2024-08-02T18:42:47.5721114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,59.00*4F
2024-08-02T18:42:48.5719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,58.73*4B
2024-08-02T18:42:49.5716047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,58.47*4F
2024-08-02T18:42:50.5558372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,58.22*4B
2024-08-02T18:42:51.5713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,57.93*6B
2024-08-02T18:42:52.5711160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,57.69*6C
2024-08-02T18:42:53.5709540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,57.51*42
2024-08-02T18:42:54.5707981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,57.52*6C
2024-08-02T18:42:55.5705444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,57.76*61
2024-08-02T18:42:56.5703421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,58.15*6F
2024-08-02T18:42:57.5702330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,58.30*4E
2024-08-02T18:42:58.5698211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,58.08*40
2024-08-02T18:42:59.5697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,57.78*67
2024-08-02T18:43:00.5625327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,57.70*4D
2024-08-02T18:43:01.5657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,57.84*65
2024-08-02T18:43:02.5645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,57.87*6E
2024-08-02T18:43:03.5644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,57.58*45
2024-08-02T18:43:04.5641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,57.33*4B
2024-08-02T18:43:05.5639347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,57.38*6E
2024-08-02T18:43:06.5637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,57.61*4F
2024-08-02T18:43:07.5635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,57.92*6E
2024-08-02T18:43:08.5633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,58.19*66
2024-08-02T18:43:09.5631915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,58.24*4C
2024-08-02T18:43:10.5629812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,58.04*42
2024-08-02T18:43:11.5626595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,57.91*4B
2024-08-02T18:43:12.5625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,57.80*41
2024-08-02T18:43:13.5623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,57.74*42
2024-08-02T18:43:14.5621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,57.74*63
2024-08-02T18:43:15.5619844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,57.70*4D
2024-08-02T18:43:16.5617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,57.70*46
2024-08-02T18:43:17.5615249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,57.85*68
2024-08-02T18:43:18.5613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,58.07*6C
2024-08-02T18:43:19.5610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,58.19*6A
2024-08-02T18:43:20.5644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,58.14*44
2024-08-02T18:43:21.5642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,57.90*4E
2024-08-02T18:43:22.5640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,57.48*4A
2024-08-02T18:43:23.5638422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,57.25*4C
2024-08-02T18:43:24.5635852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,57.56*6B
2024-08-02T18:43:25.5634246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,58.07*6F
2024-08-02T18:43:26.5632007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,58.56*6A
2024-08-02T18:43:27.5699460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,58.87*49
2024-08-02T18:43:28.5697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,58.73*4C
2024-08-02T18:43:29.5722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,58.34*4B
2024-08-02T18:43:30.5721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,57.79*65
2024-08-02T18:43:31.5562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,57.51*44
2024-08-02T18:43:32.5595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,57.70*42
2024-08-02T18:43:33.5592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,58.15*6E
2024-08-02T18:43:34.5591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,58.53*6C
2024-08-02T18:43:35.5744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,58.74*40
2024-08-02T18:43:36.5742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,58.80*49
2024-08-02T18:43:37.5741514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,58.73*48
2024-08-02T18:43:38.5738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,58.60*4B
2024-08-02T18:43:39.5605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,58.34*42
2024-08-02T18:43:40.5603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,58.09*48
2024-08-02T18:43:41.5601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,58.07*44
2024-08-02T18:43:42.5599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,58.07*49
2024-08-02T18:43:43.5598241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,58.07*6B
2024-08-02T18:43:44.5595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,58.26*60
2024-08-02T18:43:45.5594140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,58.50*42
2024-08-02T18:43:46.5592246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,58.69*4F
2024-08-02T18:43:47.5746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,58.70*47
2024-08-02T18:43:48.5744055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,58.37*41
2024-08-02T18:43:49.5741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,58.05*4B
2024-08-02T18:43:50.5583278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,57.88*4B
2024-08-02T18:43:51.5581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,57.73*6F
2024-08-02T18:43:52.5579511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,57.68*48
2024-08-02T18:43:53.5734509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,57.83*6A
2024-08-02T18:43:54.5732513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,57.98*69
2024-08-02T18:43:55.5729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,58.14*40
2024-08-02T18:43:56.5728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,58.19*4B
2024-08-02T18:43:57.5726646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,58.10*65
2024-08-02T18:43:58.5722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,58.15*64
2024-08-02T18:43:59.5566679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,58.25*44
2024-08-02T18:44:00.5720331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,58.28*6D
2024-08-02T18:44:01.5738283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,58.14*43
2024-08-02T18:44:02.5736625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,57.91*43
2024-08-02T18:44:03.5734114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,57.71*45
2024-08-02T18:44:04.5576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,57.65*64
2024-08-02T18:44:05.5574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,57.90*40
2024-08-02T18:44:06.5728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,58.14*61
2024-08-02T18:44:07.5726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,58.17*46
2024-08-02T18:44:08.5723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,58.05*4A
2024-08-02T18:44:09.5722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,57.97*4E
2024-08-02T18:44:10.5719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,58.01*6A
2024-08-02T18:44:11.5616065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,58.18*65
2024-08-02T18:44:12.5615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,58.25*4F
2024-08-02T18:44:13.5613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,58.19*67
2024-08-02T18:44:14.5611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,58.12*45
2024-08-02T18:44:15.5609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,58.02*44
2024-08-02T18:44:16.5607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,57.88*64
2024-08-02T18:44:17.5605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,57.78*6E
2024-08-02T18:44:18.5662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,57.70*66
2024-08-02T18:44:19.5660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,57.79*48
2024-08-02T18:44:20.5658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,58.03*46
2024-08-02T18:44:21.5657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,58.22*46
2024-08-02T18:44:22.5655857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,58.20*41
2024-08-02T18:44:23.5654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,57.98*6A
2024-08-02T18:44:24.5667474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,57.83*41
2024-08-02T18:44:25.5666183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,57.78*4C
2024-08-02T18:44:26.5664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,57.80*62
2024-08-02T18:44:27.5662177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,57.93*64
2024-08-02T18:44:28.5659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,57.87*45
2024-08-02T18:44:29.5658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,57.66*4D
2024-08-02T18:44:30.5681417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,57.67*48
2024-08-02T18:44:31.5699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,57.71*49
2024-08-02T18:44:32.5697239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,57.80*49
2024-08-02T18:44:33.5695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,57.99*46
2024-08-02T18:44:34.5693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,58.11*45
2024-08-02T18:44:35.5691519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,58.08*41
2024-08-02T18:44:36.5689982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,57.92*6C
2024-08-02T18:44:37.5687224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,57.73*4A
2024-08-02T18:44:38.5685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,57.71*40
2024-08-02T18:44:39.5684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,57.82*62
2024-08-02T18:44:40.5708367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,57.88*67
2024-08-02T18:44:41.5733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,57.81*46
2024-08-02T18:44:42.5730686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,57.51*4D
2024-08-02T18:44:43.5728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,57.40*4E
2024-08-02T18:44:44.5726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,57.83*69
2024-08-02T18:44:45.5605988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,58.60*6C
2024-08-02T18:44:46.5623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,59.13*45
2024-08-02T18:44:47.5623937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,59.09*46
2024-08-02T18:44:48.5622471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,58.70*4E
2024-08-02T18:44:49.5619553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.22,58.16*67
2024-08-02T18:44:50.5618177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.38,57.58*62
2024-08-02T18:44:51.5615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.76,57.29*4B
2024-08-02T18:44:52.5614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,57.49*6E
2024-08-02T18:44:53.5611756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,57.94*6E
2024-08-02T18:44:54.5610380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,58.33*40
2024-08-02T18:44:55.5608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,58.46*4C
2024-08-02T18:44:56.5606855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,58.43*42
2024-08-02T18:44:57.5604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,58.41*49
2024-08-02T18:44:58.5602939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,58.36*48
2024-08-02T18:44:59.5600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,58.06*6C
2024-08-02T18:45:00.5596650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,57.74*6F
2024-08-02T18:45:01.5752165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,57.63*4C
2024-08-02T18:45:02.5593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,57.70*6D
2024-08-02T18:45:03.5592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,57.81*62
2024-08-02T18:45:04.5745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,57.92*47
2024-08-02T18:45:05.5743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,58.06*45
2024-08-02T18:45:06.5742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,58.30*45
2024-08-02T18:45:07.5740572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,58.56*4E
2024-08-02T18:45:08.5738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,58.51*4E
2024-08-02T18:45:09.5737236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,58.33*48
2024-08-02T18:45:10.5735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,58.42*43
2024-08-02T18:45:11.5627001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,58.53*6B
2024-08-02T18:45:12.5624446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,58.57*62
2024-08-02T18:45:13.5622425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,58.47*45
2024-08-02T18:45:14.5620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,58.08*4E
2024-08-02T18:45:15.5617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,57.73*45
2024-08-02T18:45:16.5616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,57.61*67
2024-08-02T18:45:17.5613870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,57.71*67
2024-08-02T18:45:18.5612352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,58.01*66
2024-08-02T18:45:19.5610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,58.40*6B
2024-08-02T18:45:20.5608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,58.74*4D
2024-08-02T18:45:21.5645903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,59.06*43
2024-08-02T18:45:22.5684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,59.13*41
2024-08-02T18:45:23.5642532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,58.91*63
2024-08-02T18:45:24.5639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,58.38*6E
2024-08-02T18:45:25.5638181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,57.79*6C
2024-08-02T18:45:26.5636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,57.38*4F
2024-08-02T18:45:27.5690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,57.38*6C
2024-08-02T18:45:28.5688242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,57.70*61
2024-08-02T18:45:29.5686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,58.02*64
2024-08-02T18:45:30.5706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,58.18*42
2024-08-02T18:45:31.5705370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,58.51*61
2024-08-02T18:45:32.5703466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,58.88*49
2024-08-02T18:45:33.5614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,59.11*65
2024-08-02T18:45:34.5615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,59.08*4D
2024-08-02T18:45:35.5608827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,58.80*4B
2024-08-02T18:45:36.5607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,58.33*41
2024-08-02T18:45:37.5605584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,57.93*69
2024-08-02T18:45:38.5603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,57.73*45
2024-08-02T18:45:39.5601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,57.83*6E
2024-08-02T18:45:40.5598240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,58.10*68
2024-08-02T18:45:41.5596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,58.38*44
2024-08-02T18:45:42.5595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,58.69*4E
2024-08-02T18:45:43.5593495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,58.96*60
2024-08-02T18:45:44.5747009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,58.98*6B
2024-08-02T18:45:45.5640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,58.56*4D
2024-08-02T18:45:46.5742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,58.03*4E
2024-08-02T18:45:47.5642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,57.69*69
2024-08-02T18:45:48.5641565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,57.65*4F
2024-08-02T18:45:49.5639418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,57.84*48
2024-08-02T18:45:50.5637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,58.16*67
2024-08-02T18:45:51.5635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,58.24*42
2024-08-02T18:45:52.5633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,58.03*41
2024-08-02T18:45:53.5630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,57.85*4D
2024-08-02T18:45:54.5629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,57.87*46
2024-08-02T18:45:55.5627800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,57.98*4B
2024-08-02T18:45:56.5624520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,58.07*69
2024-08-02T18:45:57.5623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,58.14*43
2024-08-02T18:45:58.5620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,58.16*41
2024-08-02T18:45:59.5619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,58.22*4D
2024-08-02T18:46:00.5668928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,58.20*40
2024-08-02T18:46:01.5667758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,58.00*43
2024-08-02T18:46:02.5695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,57.85*4E
2024-08-02T18:46:03.5693299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,57.82*6E
2024-08-02T18:46:04.5690674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,57.83*61
2024-08-02T18:46:05.5740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,57.71*49
2024-08-02T18:46:06.5734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,57.41*45
2024-08-02T18:46:07.5733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,57.40*4B
2024-08-02T18:46:08.5729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,57.50*68
2024-08-02T18:46:09.5610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,57.58*45
2024-08-02T18:46:10.5608867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,57.73*6E
2024-08-02T18:46:11.5607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,57.95*64
2024-08-02T18:46:12.5605199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,58.13*4C
2024-08-02T18:46:13.5663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,58.18*42
2024-08-02T18:46:14.5662541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,57.93*4E
2024-08-02T18:46:15.5659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,57.57*62
2024-08-02T18:46:16.5658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,57.36*66
2024-08-02T18:46:17.5656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,57.39*47
2024-08-02T18:46:18.5654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,57.75*62
2024-08-02T18:46:19.5715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,58.10*69
2024-08-02T18:46:20.5714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,57.95*4C
2024-08-02T18:46:21.5712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,57.61*42
2024-08-02T18:46:22.5710593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,57.41*61
2024-08-02T18:46:23.5707826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,57.58*40
2024-08-02T18:46:24.5705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,58.03*6F
2024-08-02T18:46:25.5610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,58.38*66
2024-08-02T18:46:26.5607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,58.29*43
2024-08-02T18:46:27.5761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,57.91*4A
2024-08-02T18:46:28.5603811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,57.49*6D
2024-08-02T18:46:29.5601565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.05,57.07*4D
2024-08-02T18:46:30.5599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,57.04*45
2024-08-02T18:46:31.5597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,57.31*61
2024-08-02T18:46:32.5751615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,57.65*46
2024-08-02T18:46:33.5624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,57.88*41
2024-08-02T18:46:34.5622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,57.95*4C
2024-08-02T18:46:35.5640337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,57.86*4A
2024-08-02T18:46:36.5639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,57.81*44
2024-08-02T18:46:37.5670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,57.78*42
2024-08-02T18:46:38.5669324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,57.72*4F
2024-08-02T18:46:39.5710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,57.66*48
2024-08-02T18:46:40.5598987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,57.77*65
2024-08-02T18:46:41.5688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,58.11*6D
2024-08-02T18:46:42.5687622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,58.24*62
2024-08-02T18:46:43.5685478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,57.99*4A
2024-08-02T18:46:44.5682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,57.57*4C
2024-08-02T18:46:45.5680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,57.36*65
2024-08-02T18:46:46.5679656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,57.51*4D
2024-08-02T18:46:47.5677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,57.80*62
2024-08-02T18:46:48.5675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,58.10*6F
2024-08-02T18:46:49.5673365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,58.23*4C
2024-08-02T18:46:50.5745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,58.10*47
2024-08-02T18:46:51.5742765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,57.85*40
2024-08-02T18:46:52.5604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,57.65*40
2024-08-02T18:46:53.5634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,57.86*4D
2024-08-02T18:46:54.5662922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,58.29*64
2024-08-02T18:46:55.5661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,58.45*61
2024-08-02T18:46:56.5658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,58.26*44
2024-08-02T18:46:57.5657241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,57.93*45
2024-08-02T18:46:58.5654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,57.59*6D
2024-08-02T18:46:59.5652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,57.39*62
2024-08-02T18:47:00.5651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,57.46*49
2024-08-02T18:47:01.5648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,57.75*6E
2024-08-02T18:47:02.5647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,57.84*46
2024-08-02T18:47:03.5645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,58.02*4E
2024-08-02T18:47:04.5642911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,58.38*4B
2024-08-02T18:47:05.5642108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,58.64*69
2024-08-02T18:47:06.5639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,58.84*6B
2024-08-02T18:47:07.5637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,58.73*4E
2024-08-02T18:47:08.5635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,58.43*4C
2024-08-02T18:47:09.5632824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,58.03*4D
2024-08-02T18:47:10.5631816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,57.64*61
2024-08-02T18:47:11.5629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,57.41*64
2024-08-02T18:47:12.5625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,57.37*6A
2024-08-02T18:47:13.5625617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,57.62*6D
2024-08-02T18:47:14.5622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,58.08*4B
2024-08-02T18:47:15.5621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,58.36*47
2024-08-02T18:47:16.5619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,58.40*43
2024-08-02T18:47:17.5618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,58.39*49
2024-08-02T18:47:18.5615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,58.38*6E
2024-08-02T18:47:19.5613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,58.32*48
2024-08-02T18:47:20.5610720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,58.03*44
2024-08-02T18:47:21.5609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,57.52*45
2024-08-02T18:47:22.5763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,57.00*48
2024-08-02T18:47:23.5605812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,56.89*49
2024-08-02T18:47:24.5604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,57.25*69
2024-08-02T18:47:25.5600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,57.84*68
2024-08-02T18:47:26.5599579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,58.34*6D
2024-08-02T18:47:27.5753126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,58.66*4F
2024-08-02T18:47:28.5752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,58.94*4B
2024-08-02T18:47:29.5749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,59.05*4F
2024-08-02T18:47:30.5747320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,58.85*64
2024-08-02T18:47:31.5745091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,58.44*64
2024-08-02T18:47:32.5626715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,58.09*69
2024-08-02T18:47:33.5667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,57.73*66
2024-08-02T18:47:34.5664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,57.62*62
2024-08-02T18:47:35.5662600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,57.94*6A
2024-08-02T18:47:36.5707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,58.57*65
2024-08-02T18:47:37.5705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,58.99*40
2024-08-02T18:47:38.5703641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,59.02*4C
2024-08-02T18:47:39.5701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,58.75*41
2024-08-02T18:47:40.5699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,58.46*6E
2024-08-02T18:47:41.5698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,58.46*42
2024-08-02T18:47:42.5696318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,58.66*67
2024-08-02T18:47:43.5693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,58.81*6A
2024-08-02T18:47:44.5692540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,58.89*4B
2024-08-02T18:47:45.5689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,58.97*47
2024-08-02T18:47:46.5688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,59.03*43
2024-08-02T18:47:47.5686087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,58.95*4A
2024-08-02T18:47:48.5684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,58.52*6F
2024-08-02T18:47:49.5707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,58.09*48
2024-08-02T18:47:50.5705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,58.13*49
2024-08-02T18:47:51.5702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,58.59*60
2024-08-02T18:47:52.5731562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,59.04*40
2024-08-02T18:47:53.5730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,59.29*4E
2024-08-02T18:47:54.5727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,59.44*45
2024-08-02T18:47:55.5726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,59.67*46
2024-08-02T18:47:56.5757463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,59.96*4A
2024-08-02T18:47:57.5755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,59.97*4B
2024-08-02T18:47:58.5641771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,59.57*62
2024-08-02T18:47:59.5639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,59.08*65
2024-08-02T18:48:00.5637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.33,58.64*47
2024-08-02T18:48:01.5635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,58.36*47
2024-08-02T18:48:02.5654188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,58.21*69
2024-08-02T18:48:03.5630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,58.32*6A
2024-08-02T18:48:04.5628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,58.83*43
2024-08-02T18:48:05.5627247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,59.46*44
2024-08-02T18:48:06.5631743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,60.08*49
2024-08-02T18:48:07.5662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,60.44*41
2024-08-02T18:48:08.5660336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,60.43*4A
2024-08-02T18:48:09.5659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,60.03*43
2024-08-02T18:48:10.5656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,59.42*62
2024-08-02T18:48:11.5655429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,58.95*63
2024-08-02T18:48:12.5653056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,58.70*44
2024-08-02T18:48:13.5737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,58.68*6D
2024-08-02T18:48:14.5734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,59.02*6E
2024-08-02T18:48:15.5665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,59.61*68
2024-08-02T18:48:16.5663130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,60.09*6D
2024-08-02T18:48:17.5661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,60.23*4E
2024-08-02T18:48:18.5659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,60.15*4A
2024-08-02T18:48:19.5657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,59.76*43
2024-08-02T18:48:20.5655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.47,59.24*66
2024-08-02T18:48:21.5653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.11,59.09*64
2024-08-02T18:48:22.5702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.22,59.19*48
2024-08-02T18:48:23.5700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,59.19*61
2024-08-02T18:48:24.5698368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,59.02*45
2024-08-02T18:48:25.5696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,58.87*47
2024-08-02T18:48:26.5694625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,58.98*46
2024-08-02T18:48:27.5615346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,59.36*60
2024-08-02T18:48:28.5613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,59.71*6E
2024-08-02T18:48:29.5612017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,60.02*6F
2024-08-02T18:48:30.5765848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,60.10*45
2024-08-02T18:48:31.5763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,59.66*41
2024-08-02T18:48:32.5605980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,59.12*6C
2024-08-02T18:48:33.5604491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,58.91*62
2024-08-02T18:48:34.5602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,58.91*49
2024-08-02T18:48:35.5600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,59.02*65
2024-08-02T18:48:36.5628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,59.14*45
2024-08-02T18:48:37.5651497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,59.25*4D
2024-08-02T18:48:38.5649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,59.32*40
2024-08-02T18:48:39.5647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,59.30*49
2024-08-02T18:48:40.5645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,59.27*62
2024-08-02T18:48:41.5643789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,59.49*6E
2024-08-02T18:48:42.5640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,59.87*6F
2024-08-02T18:48:43.5638874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,60.09*41
2024-08-02T18:48:44.5636841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,60.05*42
2024-08-02T18:48:45.5634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,59.66*45
2024-08-02T18:48:46.5655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,59.12*63
2024-08-02T18:48:47.5654485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,58.99*66
2024-08-02T18:48:48.5653632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,58.86*67
2024-08-02T18:48:49.5651334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,58.61*67
2024-08-02T18:48:50.5648953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,58.59*49
2024-08-02T18:48:51.5646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,58.81*4F
2024-08-02T18:48:52.5645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,59.19*48
2024-08-02T18:48:53.5643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,59.59*4C
2024-08-02T18:48:54.5641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,59.87*49
2024-08-02T18:48:55.5638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,59.89*43
2024-08-02T18:48:56.5637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,59.38*62
2024-08-02T18:48:57.5635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,58.68*66
2024-08-02T18:48:58.5633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,58.27*49
2024-08-02T18:48:59.5630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,58.11*6A
2024-08-02T18:49:00.5628604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,58.23*65
2024-08-02T18:49:01.5627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,58.41*42
2024-08-02T18:49:02.5684830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,58.64*47
2024-08-02T18:49:03.5682915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,59.01*44
2024-08-02T18:49:04.5681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,59.27*6F
2024-08-02T18:49:05.5678651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,59.42*4D
2024-08-02T18:49:06.5676854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,59.56*47
2024-08-02T18:49:07.5675061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,59.71*4A
2024-08-02T18:49:08.5673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,59.53*6F
2024-08-02T18:49:09.5671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,59.03*65
2024-08-02T18:49:10.5706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,58.54*6D
2024-08-02T18:49:11.5618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,58.47*68
2024-08-02T18:49:12.5616536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,58.77*6F
2024-08-02T18:49:13.5657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,59.17*6C
2024-08-02T18:49:14.5709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,59.60*6A
2024-08-02T18:49:15.5762383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,59.72*4E
2024-08-02T18:49:16.5761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,59.46*4C
2024-08-02T18:49:17.5759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,59.25*68
2024-08-02T18:49:18.5601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,59.30*6A
2024-08-02T18:49:19.5599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,59.44*67
2024-08-02T18:49:20.5753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,59.59*49
2024-08-02T18:49:21.5751864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,59.69*46
2024-08-02T18:49:22.5750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,59.39*41
2024-08-02T18:49:23.5625054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,58.80*4F
2024-08-02T18:49:24.5622776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,58.46*68
2024-08-02T18:49:25.5621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,58.69*66
2024-08-02T18:49:26.5641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,59.21*6B
2024-08-02T18:49:27.5640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,59.65*68
2024-08-02T18:49:28.5637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,59.80*41
2024-08-02T18:49:29.5635922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,59.65*48
2024-08-02T18:49:30.5688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,59.50*46
2024-08-02T18:49:31.5687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,59.45*45
2024-08-02T18:49:32.5684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,59.40*44
2024-08-02T18:49:33.5682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,59.28*45
2024-08-02T18:49:34.5699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,59.04*42
2024-08-02T18:49:35.5696909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,58.89*4F
2024-08-02T18:49:36.5694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,58.83*4A
2024-08-02T18:49:37.5692684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,58.93*66
2024-08-02T18:49:38.5689642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,59.10*62
2024-08-02T18:49:39.5688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.19*45
2024-08-02T18:49:40.5686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,59.05*46
2024-08-02T18:49:41.5684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,58.83*68
2024-08-02T18:49:42.5682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,58.83*61
2024-08-02T18:49:43.5681319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,58.95*4D
2024-08-02T18:49:44.5677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,58.92*66
2024-08-02T18:49:45.5676480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,58.73*43
2024-08-02T18:49:46.5674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,58.64*44
2024-08-02T18:49:47.5673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,58.81*4B
2024-08-02T18:49:48.5671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,59.02*6D
2024-08-02T18:49:49.5668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,59.20*67
2024-08-02T18:49:50.5667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,59.24*61
2024-08-02T18:49:51.5665433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,59.15*4F
2024-08-02T18:49:52.5662607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,59.02*47
2024-08-02T18:49:53.5660526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,58.81*66
2024-08-02T18:49:54.5658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,58.65*47
2024-08-02T18:49:55.5708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,58.83*60
2024-08-02T18:49:56.5706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,59.03*6D
2024-08-02T18:49:57.5703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,59.17*47
2024-08-02T18:49:58.5702444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,59.15*49
2024-08-02T18:49:59.5700198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,59.09*49
2024-08-02T18:50:00.5698573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,59.09*67
2024-08-02T18:50:01.5696194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,58.77*6B
2024-08-02T18:50:02.5693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,58.43*48
2024-08-02T18:50:03.5691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,58.37*4A
2024-08-02T18:50:04.5745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,58.52*65
2024-08-02T18:50:05.5741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,58.69*6B
2024-08-02T18:50:06.5738749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,58.90*43
2024-08-02T18:50:07.5737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,58.98*41
2024-08-02T18:50:08.5735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,58.89*6C
2024-08-02T18:50:09.5733422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,58.85*65
2024-08-02T18:50:10.5704639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,59.04*6B
2024-08-02T18:50:11.5702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,59.23*64
2024-08-02T18:50:12.5700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,59.17*49
2024-08-02T18:50:13.5699585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,58.91*48
2024-08-02T18:50:14.5697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,58.71*4E
2024-08-02T18:50:15.5645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,58.79*4F
2024-08-02T18:50:16.5643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,59.11*6E
2024-08-02T18:50:17.5641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,59.41*6D
2024-08-02T18:50:18.5639412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,59.47*4C
2024-08-02T18:50:19.5637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,59.11*4C
2024-08-02T18:50:20.5719732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,58.79*69
2024-08-02T18:50:21.5717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,58.72*40
2024-08-02T18:50:22.5716175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,58.80*46
2024-08-02T18:50:23.5712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,58.99*69
2024-08-02T18:50:24.5729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,59.14*4F
2024-08-02T18:50:25.5727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,59.10*47
2024-08-02T18:50:26.5724741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,58.94*43
2024-08-02T18:50:27.5722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,58.89*4F
2024-08-02T18:50:28.5721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,58.91*62
2024-08-02T18:50:29.5719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,58.78*4A
2024-08-02T18:50:30.5717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,58.62*44
2024-08-02T18:50:31.5748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,58.64*6E
2024-08-02T18:50:32.5622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,58.95*65
2024-08-02T18:50:33.5620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,59.28*66
2024-08-02T18:50:34.5617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,59.43*4D
2024-08-02T18:50:35.5773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,59.30*4E
2024-08-02T18:50:36.5641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.23*42
2024-08-02T18:50:37.5638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,59.19*44
2024-08-02T18:50:38.5636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,59.09*47
2024-08-02T18:50:39.5634576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,59.02*6D
2024-08-02T18:50:40.5633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,59.13*60
2024-08-02T18:50:41.5634931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,59.30*4B
2024-08-02T18:50:42.5628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,59.27*62
2024-08-02T18:50:43.5627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,59.23*6C
2024-08-02T18:50:44.5625313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,59.60*45
2024-08-02T18:50:45.5621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.99*4C
2024-08-02T18:50:46.5620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,60.04*40
2024-08-02T18:50:47.5774672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.70*45
2024-08-02T18:50:48.5773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,59.38*4A
2024-08-02T18:50:49.5658564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,59.20*47
2024-08-02T18:50:50.5655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,59.26*63
2024-08-02T18:50:51.5724663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,59.45*68
2024-08-02T18:50:52.5723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,59.56*65
2024-08-02T18:50:53.5721846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,59.66*45
2024-08-02T18:50:54.5719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,59.77*42
2024-08-02T18:50:55.5717462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,59.92*4F
2024-08-02T18:50:56.5739307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,59.85*43
2024-08-02T18:50:57.5650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,59.54*41
2024-08-02T18:50:58.5648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,59.13*4F
2024-08-02T18:50:59.5646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,58.74*48
2024-08-02T18:51:00.5644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,58.68*62
2024-08-02T18:51:01.5642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,58.89*68
2024-08-02T18:51:02.5723805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,59.12*62
2024-08-02T18:51:03.5721751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,59.32*46
2024-08-02T18:51:04.5720148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,59.49*4B
2024-08-02T18:51:05.5718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,59.58*64
2024-08-02T18:51:06.5632131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,59.53*69
2024-08-02T18:51:07.5630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,59.30*4A
2024-08-02T18:51:08.5628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,59.15*43
2024-08-02T18:51:09.5781503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,59.05*43
2024-08-02T18:51:10.5624581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,59.07*40
2024-08-02T18:51:11.5622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,59.14*69
2024-08-02T18:51:12.5640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,58.99*6B
2024-08-02T18:51:13.5638128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,58.94*4B
2024-08-02T18:51:14.5634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,59.00*45
2024-08-02T18:51:15.5634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,59.10*68
2024-08-02T18:51:16.5632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,59.29*4A
2024-08-02T18:51:17.5629598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,59.40*6B
2024-08-02T18:51:18.5667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,59.46*4C
2024-08-02T18:51:19.5665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,59.48*4F
2024-08-02T18:51:20.5686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,59.35*45
2024-08-02T18:51:21.5734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,59.06*45
2024-08-02T18:51:22.5722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,58.83*45
2024-08-02T18:51:23.5720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,58.84*66
2024-08-02T18:51:24.5718319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,59.09*69
2024-08-02T18:51:25.5716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,59.34*4D
2024-08-02T18:51:26.5715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,59.29*4B
2024-08-02T18:51:27.5713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,58.99*45
2024-08-02T18:51:28.5710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,58.61*6A
2024-08-02T18:51:29.5728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,58.41*48
2024-08-02T18:51:30.5726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,58.45*45
2024-08-02T18:51:31.5724852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,58.57*68
2024-08-02T18:51:32.5722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,58.58*40
2024-08-02T18:51:33.5720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,58.62*4F
2024-08-02T18:51:34.5718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,58.67*47
2024-08-02T18:51:35.5716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,58.64*46
2024-08-02T18:51:36.5713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,58.66*6F
2024-08-02T18:51:37.5713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,58.65*49
2024-08-02T18:51:38.5634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,58.79*45
2024-08-02T18:51:39.5631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,59.01*44
2024-08-02T18:51:40.5629538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,59.12*4F
2024-08-02T18:51:41.5628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,59.17*66
2024-08-02T18:51:42.5625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,59.24*6E
2024-08-02T18:51:43.5779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,59.42*44
2024-08-02T18:51:44.5777696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,59.63*43
2024-08-02T18:51:45.5775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,59.52*40
2024-08-02T18:51:46.5773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,59.35*60
2024-08-02T18:51:47.5616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,59.37*6F
2024-08-02T18:51:48.5613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,59.36*47
2024-08-02T18:51:49.5610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,59.36*42
2024-08-02T18:51:50.5706244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,59.42*63
2024-08-02T18:51:51.5697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,59.40*43
2024-08-02T18:51:52.5694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,59.24*40
2024-08-02T18:51:53.5720336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,59.08*47
2024-08-02T18:51:54.5717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.08*47
2024-08-02T18:51:55.5716320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,59.29*6F
2024-08-02T18:51:56.5713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,59.65*61
2024-08-02T18:51:57.5711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,59.79*4D
2024-08-02T18:51:58.5709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,59.75*4B
2024-08-02T18:51:59.5727897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,59.57*4D
2024-08-02T18:52:00.5724956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,59.22*61
2024-08-02T18:52:01.5723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,58.91*6D
2024-08-02T18:52:02.5721735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,58.82*44
2024-08-02T18:52:03.5718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,58.91*45
2024-08-02T18:52:04.5716963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,59.28*6A
2024-08-02T18:52:05.5715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,59.76*65
2024-08-02T18:52:06.5713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,59.93*67
2024-08-02T18:52:07.5712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,59.65*43
2024-08-02T18:52:08.5733185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,59.40*45
2024-08-02T18:52:09.5790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,59.49*41
2024-08-02T18:52:10.5772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,59.53*41
2024-08-02T18:52:11.5631189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,59.38*41
2024-08-02T18:52:12.5785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,59.20*4F
2024-08-02T18:52:13.5783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,59.12*45
2024-08-02T18:52:14.5625179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.24*44
2024-08-02T18:52:15.5640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,59.38*60
2024-08-02T18:52:16.5639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,59.70*67
2024-08-02T18:52:17.5682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,59.93*62
2024-08-02T18:52:18.5680299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,59.59*4F
2024-08-02T18:52:19.5678665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,58.93*4A
2024-08-02T18:52:20.5676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,58.57*68
2024-08-02T18:52:21.5675036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.60,58.66*47
2024-08-02T18:52:22.5672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,58.95*4A
2024-08-02T18:52:23.5670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,59.30*69
2024-08-02T18:52:24.5668113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,59.45*41
2024-08-02T18:52:25.5666824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,59.32*46
2024-08-02T18:52:26.5696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,58.90*47
2024-08-02T18:52:27.5694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,58.52*6B
2024-08-02T18:52:28.5692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,58.47*4E
2024-08-02T18:52:29.5689911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,58.77*6B
2024-08-02T18:52:30.5688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,58.89*63
2024-08-02T18:52:31.5687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,58.79*4E
2024-08-02T18:52:32.5684079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,58.71*4D
2024-08-02T18:52:33.5683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,58.71*64
2024-08-02T18:52:34.5681042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,59.06*41
2024-08-02T18:52:35.5678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,59.58*65
2024-08-02T18:52:36.5675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,59.72*41
2024-08-02T18:52:37.5674960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,59.52*42
2024-08-02T18:52:38.5672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,59.14*41
2024-08-02T18:52:39.5670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,58.84*48
2024-08-02T18:52:40.5668886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,58.76*45
2024-08-02T18:52:41.5665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,58.65*69
2024-08-02T18:52:42.5665194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,58.52*62
2024-08-02T18:52:43.5663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,58.68*4A
2024-08-02T18:52:44.5660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,59.19*6F
2024-08-02T18:52:45.5659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,59.67*62
2024-08-02T18:52:46.5657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,59.72*45
2024-08-02T18:52:47.5654539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,59.45*6E
2024-08-02T18:52:48.5653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,59.35*60
2024-08-02T18:52:49.5651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,59.33*6A
2024-08-02T18:52:50.5648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,59.14*6A
2024-08-02T18:52:51.5647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,58.94*62
2024-08-02T18:52:52.5645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,58.88*6B
2024-08-02T18:52:53.5677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,59.02*4E
2024-08-02T18:52:54.5677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,59.22*69
2024-08-02T18:52:55.5729223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,59.28*66
2024-08-02T18:52:56.5726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,59.17*49
2024-08-02T18:52:57.5746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,59.10*4E
2024-08-02T18:52:58.5744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,59.09*4F
2024-08-02T18:52:59.5741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,59.23*43
2024-08-02T18:53:00.5740488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,59.32*67
2024-08-02T18:53:01.5738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,59.24*45
2024-08-02T18:53:02.5736154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,59.05*49
2024-08-02T18:53:03.5778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,58.93*44
2024-08-02T18:53:04.5776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,58.82*4C
2024-08-02T18:53:05.5617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,58.57*6A
2024-08-02T18:53:06.5616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,58.40*6F
2024-08-02T18:53:07.5613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,58.67*43
2024-08-02T18:53:08.5767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,59.20*6E
2024-08-02T18:53:09.5766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,59.38*62
2024-08-02T18:53:10.5664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,59.18*47
2024-08-02T18:53:11.5663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,59.01*43
2024-08-02T18:53:12.5660206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,58.73*44
2024-08-02T18:53:13.5657985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,58.50*62
2024-08-02T18:53:14.5690467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,58.52*47
2024-08-02T18:53:15.5688534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,58.82*6C
2024-08-02T18:53:16.5685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,58.95*4A
2024-08-02T18:53:17.5684967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,58.81*45
2024-08-02T18:53:18.5681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,58.64*4C
2024-08-02T18:53:19.5680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,58.61*6B
2024-08-02T18:53:20.5726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,58.90*4A
2024-08-02T18:53:21.5724084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,59.25*61
2024-08-02T18:53:22.5722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,59.37*42
2024-08-02T18:53:23.5720180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,59.14*44
2024-08-02T18:53:24.5718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,58.84*48
2024-08-02T18:53:25.5717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,58.61*42
2024-08-02T18:53:26.5715154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,58.31*6F
2024-08-02T18:53:27.5712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,58.15*4D
2024-08-02T18:53:28.5710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,58.44*47
2024-08-02T18:53:29.5642865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,58.78*69
2024-08-02T18:53:30.5640021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,58.90*42
2024-08-02T18:53:31.5794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,59.03*4B
2024-08-02T18:53:32.5793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,59.18*48
2024-08-02T18:53:33.5790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,59.37*41
2024-08-02T18:53:34.5656699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,59.50*45
2024-08-02T18:53:35.5654374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,59.50*68
2024-08-02T18:53:36.5652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,59.27*47
2024-08-02T18:53:37.5650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,58.83*40
2024-08-02T18:53:38.5648330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,58.59*4A
2024-08-02T18:53:39.5646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,58.65*69
2024-08-02T18:53:40.5644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,58.90*65
2024-08-02T18:53:41.5691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,59.15*63
2024-08-02T18:53:42.5639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,59.51*41
2024-08-02T18:53:43.5795077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,59.94*42
2024-08-02T18:53:44.5792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,60.27*43
2024-08-02T18:53:45.5634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,60.24*62
2024-08-02T18:53:46.5632507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,59.81*6F
2024-08-02T18:53:47.5631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,59.15*65
2024-08-02T18:53:48.5785032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,58.82*4F
2024-08-02T18:53:49.5626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,58.89*6B
2024-08-02T18:53:50.5625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,59.26*63
2024-08-02T18:53:51.5622464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,59.82*6D
2024-08-02T18:53:52.5776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,60.15*48
2024-08-02T18:53:53.5774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,60.05*47
2024-08-02T18:53:54.5772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,59.80*45
2024-08-02T18:53:55.5771470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.61*40
2024-08-02T18:53:56.5768443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,59.41*60
2024-08-02T18:53:57.5767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,59.31*66
2024-08-02T18:53:58.5765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,59.30*61
2024-08-02T18:53:59.5762720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,59.11*45
2024-08-02T18:54:00.5760838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,58.82*4C
2024-08-02T18:54:01.5758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,58.65*4A
2024-08-02T18:54:02.5757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,58.64*4A
2024-08-02T18:54:03.5754505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,58.82*6E
2024-08-02T18:54:04.5752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,59.06*6D
2024-08-02T18:54:05.5750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,59.25*6F
2024-08-02T18:54:06.5645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,59.34*4C
2024-08-02T18:54:07.5685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,59.41*4E
2024-08-02T18:54:08.5683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,59.30*45
2024-08-02T18:54:09.5719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,59.11*48
2024-08-02T18:54:10.5716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,58.91*64
2024-08-02T18:54:11.5715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,58.80*63
2024-08-02T18:54:12.5744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,58.73*4A
2024-08-02T18:54:13.5643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,58.65*63
2024-08-02T18:54:14.5765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,58.50*41
2024-08-02T18:54:15.5763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,58.55*46
2024-08-02T18:54:16.5822761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,58.82*4D
2024-08-02T18:54:17.5758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,58.98*4E
2024-08-02T18:54:18.5757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,58.97*69
2024-08-02T18:54:19.5755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,58.93*4F
2024-08-02T18:54:20.5753569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,59.03*4E
2024-08-02T18:54:21.5646456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,59.04*43
2024-08-02T18:54:22.5643719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,58.97*42
2024-08-02T18:54:23.5641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,58.91*63
2024-08-02T18:54:24.5641002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,58.84*60
2024-08-02T18:54:25.5639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,58.76*6C
2024-08-02T18:54:26.5635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,58.80*6B
2024-08-02T18:54:27.5634887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,58.84*6B
2024-08-02T18:54:28.5632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,58.98*68
2024-08-02T18:54:29.5787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,59.14*62
2024-08-02T18:54:30.5785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,59.13*45
2024-08-02T18:54:31.5657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,59.05*40
2024-08-02T18:54:32.5691924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,58.88*6D
2024-08-02T18:54:33.5689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,58.74*6C
2024-08-02T18:54:34.5686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,58.70*41
2024-08-02T18:54:35.5685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,58.68*6D
2024-08-02T18:54:36.5683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,58.62*4A
2024-08-02T18:54:37.5715241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,58.43*4F
2024-08-02T18:54:38.5714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,58.29*4E
2024-08-02T18:54:39.5712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,58.50*68
2024-08-02T18:54:40.5710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,58.87*6C
2024-08-02T18:54:41.5708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,59.19*48
2024-08-02T18:54:42.5706738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,59.38*49
2024-08-02T18:54:43.5704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,59.43*45
2024-08-02T18:54:44.5702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,59.28*4E
2024-08-02T18:54:45.5769571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,59.01*4F
2024-08-02T18:54:46.5767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,58.77*4B
2024-08-02T18:54:47.5643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,58.70*40
2024-08-02T18:54:48.5711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,58.82*64
2024-08-02T18:54:49.5709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,59.07*6A
2024-08-02T18:54:50.5707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,59.39*4F
2024-08-02T18:54:51.5705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,59.53*46
2024-08-02T18:54:52.5726049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,59.39*4C
2024-08-02T18:54:53.5780202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,59.18*6B
2024-08-02T18:54:54.5777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,58.96*62
2024-08-02T18:54:55.5620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,58.87*4F
2024-08-02T18:54:56.5773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,58.88*66
2024-08-02T18:54:57.5771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,59.06*65
2024-08-02T18:54:58.5666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,59.20*42
2024-08-02T18:54:59.5665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,59.32*45
2024-08-02T18:55:00.5683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,59.45*40
2024-08-02T18:55:01.5681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,59.50*40
2024-08-02T18:55:02.5677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,59.34*46
2024-08-02T18:55:03.5697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,59.20*48
2024-08-02T18:55:04.5695617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,59.28*4C
2024-08-02T18:55:05.5693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,59.49*60
2024-08-02T18:55:06.5691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,59.61*69
2024-08-02T18:55:07.5688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,59.72*45
2024-08-02T18:55:08.5716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,59.67*44
2024-08-02T18:55:09.5713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,59.56*4B
2024-08-02T18:55:10.5712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,59.51*4F
2024-08-02T18:55:11.5767335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,59.52*4D
2024-08-02T18:55:12.5765968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,59.68*6E
2024-08-02T18:55:13.5763970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,59.88*6C
2024-08-02T18:55:14.5761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,60.00*4C
2024-08-02T18:55:15.5759172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,59.98*44
2024-08-02T18:55:16.5756924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,59.93*4C
2024-08-02T18:55:17.5777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,59.79*45
2024-08-02T18:55:18.5774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,59.62*66
2024-08-02T18:55:19.5773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,59.44*60
2024-08-02T18:55:20.5770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,59.26*43
2024-08-02T18:55:21.5768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,59.00*42
2024-08-02T18:55:22.5767753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,59.02*43
2024-08-02T18:55:23.5764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,59.25*41
2024-08-02T18:55:24.5763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,59.59*4E
2024-08-02T18:55:25.5650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,59.83*67
2024-08-02T18:55:26.5648275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,59.75*61
2024-08-02T18:55:27.5646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,59.71*69
2024-08-02T18:55:28.5644638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,59.62*66
2024-08-02T18:55:29.5678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,59.34*42
2024-08-02T18:55:30.5676139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,59.15*40
2024-08-02T18:55:31.5674180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,59.06*45
2024-08-02T18:55:32.5672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,58.94*67
2024-08-02T18:55:33.5719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,58.87*69
2024-08-02T18:55:34.5717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,58.98*64
2024-08-02T18:55:35.5715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,59.13*49
2024-08-02T18:55:36.5713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,59.31*4F
2024-08-02T18:55:37.5712290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,59.49*63
2024-08-02T18:55:38.5709344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,59.57*60
2024-08-02T18:55:39.5727296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,59.54*49
2024-08-02T18:55:40.5725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,59.38*65
2024-08-02T18:55:41.5721994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,59.15*4E
2024-08-02T18:55:42.5721382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,58.98*40
2024-08-02T18:55:43.5719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,58.83*4F
2024-08-02T18:55:44.5717062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,58.87*40
2024-08-02T18:55:45.5715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,59.20*63
2024-08-02T18:55:46.5713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,59.47*68
2024-08-02T18:55:47.5710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,59.60*45
2024-08-02T18:55:48.5709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,59.52*46
2024-08-02T18:55:49.5707610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,59.33*4D
2024-08-02T18:55:50.5704375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,59.30*66
2024-08-02T18:55:51.5703632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,59.59*6B
2024-08-02T18:55:52.5701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,59.75*41
2024-08-02T18:55:53.5699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,59.52*61
2024-08-02T18:55:54.5697247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,59.29*49
2024-08-02T18:55:55.5695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,59.41*48
2024-08-02T18:55:56.5693559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,59.51*44
2024-08-02T18:55:57.5691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,59.52*41
2024-08-02T18:55:58.5688686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,59.50*61
2024-08-02T18:55:59.5687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,59.48*6C
2024-08-02T18:56:00.5685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,59.35*6A
2024-08-02T18:56:01.5684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,59.05*40
2024-08-02T18:56:02.5682024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,58.91*62
2024-08-02T18:56:03.5679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,58.78*61
2024-08-02T18:56:04.5677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,58.69*40
2024-08-02T18:56:05.5675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,58.71*48
2024-08-02T18:56:06.5672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,58.75*4D
2024-08-02T18:56:07.5692720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,58.94*61
2024-08-02T18:56:08.5690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,59.16*6F
2024-08-02T18:56:09.5687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,59.29*6E
2024-08-02T18:56:10.5686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,59.34*69
2024-08-02T18:56:11.5683914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,59.19*44
2024-08-02T18:56:12.5681956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,58.94*67
2024-08-02T18:56:13.5679934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,58.80*66
2024-08-02T18:56:14.5677763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,58.89*69
2024-08-02T18:56:15.5675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,59.37*47
2024-08-02T18:56:16.5697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,60.00*63
2024-08-02T18:56:17.5695466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,60.47*48
2024-08-02T18:56:18.5692778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,60.70*41
2024-08-02T18:56:19.5691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,60.68*40
2024-08-02T18:56:20.5689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,60.66*4C
2024-08-02T18:56:21.5708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,60.64*40
2024-08-02T18:56:22.5707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,60.78*4A
2024-08-02T18:56:23.5704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,60.97*6E
2024-08-02T18:56:24.5702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,61.00*6B
2024-08-02T18:56:25.5701222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,60.78*4A
2024-08-02T18:56:26.5698360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,60.43*4B
2024-08-02T18:56:27.5697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,60.32*4C
2024-08-02T18:56:28.5694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,60.55*47
2024-08-02T18:56:29.5692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,60.96*46
2024-08-02T18:56:30.5691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,61.27*4F
2024-08-02T18:56:31.5689132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,61.41*4B
2024-08-02T18:56:32.5687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,61.47*4A
2024-08-02T18:56:33.5685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,61.32*46
2024-08-02T18:56:34.5683367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,60.90*4D
2024-08-02T18:56:35.5680233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,60.57*6C
2024-08-02T18:56:36.5679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,60.43*4C
2024-08-02T18:56:37.5677530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,60.51*6F
2024-08-02T18:56:38.5702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,60.82*69
2024-08-02T18:56:39.5699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,61.34*60
2024-08-02T18:56:40.5697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,61.61*49
2024-08-02T18:56:41.5696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,61.52*4C
2024-08-02T18:56:42.5693840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,61.29*4F
2024-08-02T18:56:43.5710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,61.04*41
2024-08-02T18:56:44.5759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,60.72*4B
2024-08-02T18:56:45.5757459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,60.55*68
2024-08-02T18:56:46.5755024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,60.63*4A
2024-08-02T18:56:47.5753844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,61.12*6C
2024-08-02T18:56:48.5751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,61.83*6F
2024-08-02T18:56:49.5792484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,62.17*68
2024-08-02T18:56:50.5693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,61.94*45
2024-08-02T18:56:51.5691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,61.63*45
2024-08-02T18:56:52.5718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.66,61.40*6C
2024-08-02T18:56:53.5770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.44,61.12*65
2024-08-02T18:56:54.5710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.76,60.78*45
2024-08-02T18:56:55.5708941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,60.54*44
2024-08-02T18:56:56.5706553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,60.76*63
2024-08-02T18:56:57.5705638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,61.35*6C
2024-08-02T18:56:58.5703245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,61.93*66
2024-08-02T18:56:59.5701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,62.00*4B
2024-08-02T18:57:00.5699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,61.81*43
2024-08-02T18:57:01.5696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,61.68*4C
2024-08-02T18:57:02.5695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,61.51*61
2024-08-02T18:57:03.5692708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,61.34*42
2024-08-02T18:57:04.5691227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,61.26*43
2024-08-02T18:57:05.5689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,61.23*60
2024-08-02T18:57:06.5687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,61.25*4B
2024-08-02T18:57:07.5685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,61.30*45
2024-08-02T18:57:08.5683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,61.12*46
2024-08-02T18:57:09.5682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,60.72*64
2024-08-02T18:57:10.5680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,60.38*60
2024-08-02T18:57:11.5677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,60.41*4B
2024-08-02T18:57:12.5674699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,60.62*65
2024-08-02T18:57:13.5673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,60.78*6B
2024-08-02T18:57:14.5670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,60.84*4D
2024-08-02T18:57:15.5668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,60.77*49
2024-08-02T18:57:16.5666304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,60.54*45
2024-08-02T18:57:17.5665582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,60.46*46
2024-08-02T18:57:18.5663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,60.69*62
2024-08-02T18:57:19.5661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,60.99*63
2024-08-02T18:57:20.5659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,61.23*4B
2024-08-02T18:57:21.5674549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,61.39*41
2024-08-02T18:57:22.5671254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,61.47*4B
2024-08-02T18:57:23.5671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,61.45*48
2024-08-02T18:57:24.5700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,61.23*41
2024-08-02T18:57:25.5714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,60.87*42
2024-08-02T18:57:26.5712031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,60.53*4D
2024-08-02T18:57:27.5711094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,60.57*48
2024-08-02T18:57:28.5708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,61.00*62
2024-08-02T18:57:29.5707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,61.49*6C
2024-08-02T18:57:30.5704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,61.58*4F
2024-08-02T18:57:31.5702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,61.41*49
2024-08-02T18:57:32.5700848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,61.26*47
2024-08-02T18:57:33.5698538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,61.18*63
2024-08-02T18:57:34.5696785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,61.02*44
2024-08-02T18:57:35.5694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,60.86*69
2024-08-02T18:57:36.5692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,60.83*6F
2024-08-02T18:57:37.5690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,60.81*49
2024-08-02T18:57:38.5688881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,60.79*44
2024-08-02T18:57:39.5686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,60.72*47
2024-08-02T18:57:40.5685350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,60.65*43
2024-08-02T18:57:41.5741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,60.64*67
2024-08-02T18:57:42.5738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,60.71*67
2024-08-02T18:57:43.5737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,60.85*43
2024-08-02T18:57:44.5735527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,61.00*6B
2024-08-02T18:57:45.5733791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,61.28*68
2024-08-02T18:57:46.5731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,61.63*4C
2024-08-02T18:57:47.5763608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,61.48*4D
2024-08-02T18:57:48.5760401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,60.92*60
2024-08-02T18:57:49.5759395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,60.54*67
2024-08-02T18:57:50.5757157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,60.70*43
2024-08-02T18:57:51.5754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,61.07*6A
2024-08-02T18:57:52.5753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,61.20*61
2024-08-02T18:57:53.5750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,61.27*49
2024-08-02T18:57:54.5749678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,61.42*46
2024-08-02T18:57:55.5746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,61.55*45
2024-08-02T18:57:56.5745650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,61.50*64
2024-08-02T18:57:57.5742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,61.36*6F
2024-08-02T18:57:58.5741427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,61.18*60
2024-08-02T18:57:59.5739603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,60.99*4B
2024-08-02T18:58:00.5737466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,61.09*47
2024-08-02T18:58:01.5735972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,61.23*4E
2024-08-02T18:58:02.5732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,61.15*41
2024-08-02T18:58:03.5731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,61.22*61
2024-08-02T18:58:04.5729704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,61.49*67
2024-08-02T18:58:05.5727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,61.53*4A
2024-08-02T18:58:06.5747746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,61.35*4A
2024-08-02T18:58:07.5746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,61.19*6A
2024-08-02T18:58:08.5742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,61.20*6B
2024-08-02T18:58:09.5741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,61.33*66
2024-08-02T18:58:10.5739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,61.42*45
2024-08-02T18:58:11.5737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,61.38*6E
2024-08-02T18:58:12.5751907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,61.17*46
2024-08-02T18:58:13.5750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,61.12*44
2024-08-02T18:58:14.5748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,61.22*47
2024-08-02T18:58:15.5746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,61.42*69
2024-08-02T18:58:16.5770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,61.61*63
2024-08-02T18:58:17.5674181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,61.71*44
2024-08-02T18:58:18.5673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,61.75*63
2024-08-02T18:58:19.5670671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,61.68*68
2024-08-02T18:58:20.5668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,61.51*67
2024-08-02T18:58:21.5666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,61.32*6A
2024-08-02T18:58:22.5664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,61.05*45
2024-08-02T18:58:23.5662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,60.81*42
2024-08-02T18:58:24.5660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,60.79*6F
2024-08-02T18:58:25.5701043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,61.05*66
2024-08-02T18:58:26.5699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,61.50*6B
2024-08-02T18:58:27.5735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,61.86*43
2024-08-02T18:58:28.5734727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,61.73*41
2024-08-02T18:58:29.5732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,61.36*6D
2024-08-02T18:58:30.5730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,61.05*6F
2024-08-02T18:58:31.5727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,60.86*41
2024-08-02T18:58:32.5749417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,60.99*60
2024-08-02T18:58:33.5775061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,61.35*65
2024-08-02T18:58:34.5772485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,61.54*4E
2024-08-02T18:58:35.5770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,61.28*40
2024-08-02T18:58:36.5768092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,60.83*68
2024-08-02T18:58:37.5766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,60.46*68
2024-08-02T18:58:38.5763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,60.42*4B
2024-08-02T18:58:39.5762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,60.72*60
2024-08-02T18:58:40.5760062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,61.26*6B
2024-08-02T18:58:41.5758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,61.61*4B
2024-08-02T18:58:42.5755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,61.66*4D
2024-08-02T18:58:43.5755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,61.55*4D
2024-08-02T18:58:44.5752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,61.28*66
2024-08-02T18:58:45.5750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,61.02*65
2024-08-02T18:58:46.5748976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,60.89*62
2024-08-02T18:58:47.5805023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,60.83*4D
2024-08-02T18:58:48.5777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,60.88*64
2024-08-02T18:58:49.5774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,61.06*65
2024-08-02T18:58:50.5772403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,61.23*66
2024-08-02T18:58:51.5769628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,61.32*42
2024-08-02T18:58:52.5768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,61.24*4A
2024-08-02T18:58:53.5766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,61.07*6C
2024-08-02T18:58:54.5764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,61.06*6A
2024-08-02T18:58:55.5762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,61.17*64
2024-08-02T18:58:56.5760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,61.10*6A
2024-08-02T18:58:57.5759046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,60.85*4F
2024-08-02T18:58:58.5757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,60.47*4C
2024-08-02T18:58:59.5753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,60.17*62
2024-08-02T18:59:00.5752631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,60.25*43
2024-08-02T18:59:01.5751274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,60.82*6C
2024-08-02T18:59:02.5748207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,61.26*66
2024-08-02T18:59:03.5747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,61.18*41
2024-08-02T18:59:04.5766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,61.01*4F
2024-08-02T18:59:05.5764915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,61.00*4A
2024-08-02T18:59:06.5762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,61.18*6F
2024-08-02T18:59:07.5760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,61.21*6E
2024-08-02T18:59:08.5757982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,61.10*4A
2024-08-02T18:59:09.5757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,60.98*4D
2024-08-02T18:59:10.5810569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,60.82*43
2024-08-02T18:59:11.5671265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,60.72*49
2024-08-02T18:59:12.5670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,60.64*43
2024-08-02T18:59:13.5738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,60.56*4B
2024-08-02T18:59:14.5735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,60.55*6F
2024-08-02T18:59:15.5734310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,60.74*43
2024-08-02T18:59:16.5732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,61.03*4C
2024-08-02T18:59:17.5730197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,61.29*45
2024-08-02T18:59:18.5728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,61.13*4F
2024-08-02T18:59:19.5725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,60.76*4B
2024-08-02T18:59:20.5785636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,60.60*64
2024-08-02T18:59:21.5784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,60.58*41
2024-08-02T18:59:22.5782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,60.66*67
2024-08-02T18:59:23.5781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,60.75*65
2024-08-02T18:59:24.5778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,60.97*43
2024-08-02T18:59:25.5776304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,61.22*4B
2024-08-02T18:59:26.5773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,61.39*41
2024-08-02T18:59:27.5772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,61.38*63
2024-08-02T18:59:28.5803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,61.30*68
2024-08-02T18:59:29.5801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,61.26*43
2024-08-02T18:59:30.5798855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,61.07*43
2024-08-02T18:59:31.5796985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,61.01*4F
2024-08-02T18:59:32.5795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,61.18*67
2024-08-02T18:59:33.5793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,61.45*63
2024-08-02T18:59:34.5792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,61.53*65
2024-08-02T18:59:35.5717545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,61.47*48
2024-08-02T18:59:36.5715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,61.53*4C
2024-08-02T18:59:37.5713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,61.76*4F
2024-08-02T18:59:38.5711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,62.00*6D
2024-08-02T18:59:39.5708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,62.18*6C
2024-08-02T18:59:40.5707161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,62.12*4A
2024-08-02T18:59:41.5705245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,61.74*46
2024-08-02T18:59:42.5702948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,61.12*6C
2024-08-02T18:59:43.5701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,60.53*62
2024-08-02T18:59:44.5699499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,60.22*4F
2024-08-02T18:59:45.5695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,60.12*66
2024-08-02T18:59:46.5695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,60.15*65
2024-08-02T18:59:47.5692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,60.32*4E
2024-08-02T18:59:48.5690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,60.51*4D
2024-08-02T18:59:49.5687538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,60.31*48
2024-08-02T18:59:50.5686809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,59.94*66
2024-08-02T18:59:51.5715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,59.75*66
2024-08-02T18:59:52.5711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,59.53*4C
2024-08-02T18:59:53.5710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,59.22*42
2024-08-02T18:59:54.5708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,58.87*61
2024-08-02T18:59:55.5706899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,58.73*42
2024-08-02T18:59:56.5704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,58.67*4E
2024-08-02T18:59:57.5701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,58.57*43
2024-08-02T18:59:58.5699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,58.47*6C
2024-08-02T18:59:59.5745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,58.56*69
2024-08-02T19:00:00.5707070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,58.67*4E
2024-08-02T19:00:01.5748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,58.59*4D
2024-08-02T19:00:02.5745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,58.59*4D
2024-08-02T19:00:03.5744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,58.63*47
2024-08-02T19:00:04.5742141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,58.54*6B
2024-08-02T19:00:05.5739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,58.43*6A
2024-08-02T19:00:06.5737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,58.33*6B
2024-08-02T19:00:07.5659650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,58.13*64
2024-08-02T19:00:08.5657488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,57.88*66
2024-08-02T19:00:09.5811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,57.77*61
2024-08-02T19:00:10.5680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,57.85*6A
2024-08-02T19:00:11.5678629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,58.22*6C
2024-08-02T19:00:12.5676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,58.55*4D
2024-08-02T19:00:13.5674020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,58.49*67
2024-08-02T19:00:14.5701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,58.12*68
2024-08-02T19:00:15.5700245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,57.74*6B
2024-08-02T19:00:16.5698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,57.72*60
2024-08-02T19:00:17.5696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,57.81*64
2024-08-02T19:00:18.5693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,57.92*69
2024-08-02T19:00:19.5691645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,58.19*4A
2024-08-02T19:00:20.5690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,58.34*40
2024-08-02T19:00:21.5687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,58.27*6F
2024-08-02T19:00:22.5685370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,58.25*6B
2024-08-02T19:00:23.5684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,58.38*6B
2024-08-02T19:00:24.5682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,58.40*60
2024-08-02T19:00:25.5680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,58.41*42
2024-08-02T19:00:26.5676878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,58.38*49
2024-08-02T19:00:27.5675833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,58.06*45
2024-08-02T19:00:28.5782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,57.94*41
2024-08-02T19:00:29.5779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,58.00*6F
2024-08-02T19:00:30.5799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,58.04*6B
2024-08-02T19:00:31.5798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,58.26*6D
2024-08-02T19:00:32.5689657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,58.66*42
2024-08-02T19:00:33.5686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,59.03*49
2024-08-02T19:00:34.5683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,59.09*4B
2024-08-02T19:00:35.5682405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,58.88*68
2024-08-02T19:00:36.5679961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,58.67*6B
2024-08-02T19:00:37.5678098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,58.70*69
2024-08-02T19:00:38.5675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,58.72*63
2024-08-02T19:00:39.5673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,58.73*62
2024-08-02T19:00:40.5672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,58.62*41
2024-08-02T19:00:41.5671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,58.49*4E
2024-08-02T19:00:42.5667988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,58.47*6B
2024-08-02T19:00:43.5666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,58.58*4F
2024-08-02T19:00:44.5664498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,58.85*46
2024-08-02T19:00:45.5662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,58.92*64
2024-08-02T19:00:46.5815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,58.83*4A
2024-08-02T19:00:47.5813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,58.84*49
2024-08-02T19:00:48.5812898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,58.92*4B
2024-08-02T19:00:49.5654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,59.07*6D
2024-08-02T19:00:50.5808643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,59.06*41
2024-08-02T19:00:51.5805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,58.84*4D
2024-08-02T19:00:52.5804602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,58.65*48
2024-08-02T19:00:53.5802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,58.52*4B
2024-08-02T19:00:54.5679927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,58.62*6E
2024-08-02T19:00:55.5679100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,59.10*6D
2024-08-02T19:00:56.5675992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,59.62*63
2024-08-02T19:00:57.5674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,59.79*4F
2024-08-02T19:00:58.5672075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,59.81*48
2024-08-02T19:00:59.5691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,59.70*4F
2024-08-02T19:01:00.5689048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,59.43*68
2024-08-02T19:01:01.5714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,59.36*45
2024-08-02T19:01:02.5711823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,59.44*62
2024-08-02T19:01:03.5727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,59.37*6B
2024-08-02T19:01:04.5725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,59.19*46
2024-08-02T19:01:05.5723123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,59.05*45
2024-08-02T19:01:06.5720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,59.12*4E
2024-08-02T19:01:07.5719323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,59.45*60
2024-08-02T19:01:08.5757386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,59.89*49
2024-08-02T19:01:09.5776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,60.35*63
2024-08-02T19:01:10.5773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,60.58*46
2024-08-02T19:01:11.5772444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,60.25*40
2024-08-02T19:01:12.5770376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,59.70*4E
2024-08-02T19:01:13.5768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,59.29*60
2024-08-02T19:01:14.5766013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,59.00*47
2024-08-02T19:01:15.5763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,59.12*68
2024-08-02T19:01:16.5761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,59.52*69
2024-08-02T19:01:17.5760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,59.86*4A
2024-08-02T19:01:18.5759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,60.00*43
2024-08-02T19:01:19.5757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,59.93*49
2024-08-02T19:01:20.5655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,59.98*6F
2024-08-02T19:01:21.5654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,60.10*6B
2024-08-02T19:01:22.5652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,60.02*6F
2024-08-02T19:01:23.5807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,59.66*4D
2024-08-02T19:01:24.5805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,59.34*44
2024-08-02T19:01:25.5681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,59.25*4F
2024-08-02T19:01:26.5717048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,59.35*60
2024-08-02T19:01:27.5714332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,59.53*64
2024-08-02T19:01:28.5712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,59.84*67
2024-08-02T19:01:29.5747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,60.03*4C
2024-08-02T19:01:30.5744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,59.82*69
2024-08-02T19:01:31.5742232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,59.60*62
2024-08-02T19:01:32.5741400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,59.59*60
2024-08-02T19:01:33.5738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,59.78*61
2024-08-02T19:01:34.5736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,59.89*45
2024-08-02T19:01:35.5734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,59.85*47
2024-08-02T19:01:36.5733057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,59.85*40
2024-08-02T19:01:37.5729995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,59.91*4C
2024-08-02T19:01:38.5728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,59.80*45
2024-08-02T19:01:39.5726205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,59.57*44
2024-08-02T19:01:40.5725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,59.52*43
2024-08-02T19:01:41.5723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,59.76*62
2024-08-02T19:01:42.5721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,60.21*68
2024-08-02T19:01:43.5719671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,60.68*68
2024-08-02T19:01:44.5716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,60.84*68
2024-08-02T19:01:45.5714805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,60.65*47
2024-08-02T19:01:46.5713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,60.53*45
2024-08-02T19:01:47.5710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,60.52*42
2024-08-02T19:01:48.5709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,60.45*4F
2024-08-02T19:01:49.5707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,60.20*61
2024-08-02T19:01:50.5704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,60.04*4C
2024-08-02T19:01:51.5702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,60.01*4B
2024-08-02T19:01:52.5701227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,60.11*60
2024-08-02T19:01:53.5699138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,60.43*69
2024-08-02T19:01:54.5697123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,60.63*62
2024-08-02T19:01:55.5695009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,60.48*44
2024-08-02T19:01:56.5735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,60.04*44
2024-08-02T19:01:57.5735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,59.76*6D
2024-08-02T19:01:58.5732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,59.88*6C
2024-08-02T19:01:59.5729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,59.87*4F
2024-08-02T19:02:00.5728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,59.65*40
2024-08-02T19:02:01.5726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,59.72*42
2024-08-02T19:02:02.5724672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,59.83*4E
2024-08-02T19:02:03.5723013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,59.80*61
2024-08-02T19:02:04.5721099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,59.92*61
2024-08-02T19:02:05.5717483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,60.04*4A
2024-08-02T19:02:06.5716947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,60.18*4E
2024-08-02T19:02:07.5755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,60.32*42
2024-08-02T19:02:08.5752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,60.23*40
2024-08-02T19:02:09.5750848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,59.87*49
2024-08-02T19:02:10.5748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,59.46*6E
2024-08-02T19:02:11.5747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,59.40*46
2024-08-02T19:02:12.5744008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,59.69*67
2024-08-02T19:02:13.5742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,60.11*60
2024-08-02T19:02:14.5740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,60.57*6F
2024-08-02T19:02:15.5737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,60.58*48
2024-08-02T19:02:16.5736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,60.38*4F
2024-08-02T19:02:17.5735291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,60.25*60
2024-08-02T19:02:18.5733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,60.00*61
2024-08-02T19:02:19.5730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,59.64*44
2024-08-02T19:02:20.5727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,59.40*6C
2024-08-02T19:02:21.5726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,59.38*65
2024-08-02T19:02:22.5724640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,59.64*40
2024-08-02T19:02:23.5722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,59.96*42
2024-08-02T19:02:24.5721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,60.17*68
2024-08-02T19:02:25.5719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,60.39*41
2024-08-02T19:02:26.5736084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,60.31*40
2024-08-02T19:02:27.5733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,60.15*4A
2024-08-02T19:02:28.5787925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,60.06*4F
2024-08-02T19:02:29.5785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,59.96*44
2024-08-02T19:02:30.5783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,60.00*61
2024-08-02T19:02:31.5663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,60.06*62
2024-08-02T19:02:32.5720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,60.03*69
2024-08-02T19:02:33.5719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.86*4B
2024-08-02T19:02:34.5717885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,59.74*4A
2024-08-02T19:02:35.5714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,59.91*47
2024-08-02T19:02:36.5712145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,60.20*48
2024-08-02T19:02:37.5780463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,60.36*66
2024-08-02T19:02:38.5796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,60.31*48
2024-08-02T19:02:39.5794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,60.08*47
2024-08-02T19:02:40.5793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,59.83*42
2024-08-02T19:02:41.5813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,59.72*6D
2024-08-02T19:02:42.5789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,59.80*44
2024-08-02T19:02:43.5787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,60.02*62
2024-08-02T19:02:44.5784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,60.31*60
2024-08-02T19:02:45.5782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,60.33*48
2024-08-02T19:02:46.5780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,60.05*49
2024-08-02T19:02:47.5680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,59.81*48
2024-08-02T19:02:48.5678563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,59.84*45
2024-08-02T19:02:49.5676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,59.90*49
2024-08-02T19:02:50.5674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,59.93*48
2024-08-02T19:02:51.5693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,59.94*40
2024-08-02T19:02:52.5691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,59.97*43
2024-08-02T19:02:53.5689461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,60.02*47
2024-08-02T19:02:54.5686234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,60.02*42
2024-08-02T19:02:55.5684328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,59.92*65
2024-08-02T19:02:56.5683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,59.78*65
2024-08-02T19:02:57.5767156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,59.60*4C
2024-08-02T19:02:58.5764743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,59.49*63
2024-08-02T19:02:59.5762486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,59.73*6F
2024-08-02T19:03:00.5760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,60.23*67
2024-08-02T19:03:01.5758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,60.62*46
2024-08-02T19:03:02.5756564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,60.59*40
2024-08-02T19:03:03.5754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,60.33*4E
2024-08-02T19:03:04.5753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,59.97*62
2024-08-02T19:03:05.5750103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,59.65*61
2024-08-02T19:03:06.5747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,59.65*46
2024-08-02T19:03:07.5747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,59.87*6E
2024-08-02T19:03:08.5744379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,59.98*64
2024-08-02T19:03:09.5779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,59.92*43
2024-08-02T19:03:10.5779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,59.85*47
2024-08-02T19:03:11.5777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,59.87*66
2024-08-02T19:03:12.5837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,59.83*44
2024-08-02T19:03:13.5772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,59.88*6D
2024-08-02T19:03:14.5805543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,59.87*6F
2024-08-02T19:03:15.5802267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,59.77*42
2024-08-02T19:03:16.5800038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,59.65*4F
2024-08-02T19:03:17.5798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,59.60*4D
2024-08-02T19:03:18.5797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,59.52*48
2024-08-02T19:03:19.5794251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,59.41*42
2024-08-02T19:03:20.5792920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,59.39*4D
2024-08-02T19:03:21.5790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,59.50*4E
2024-08-02T19:03:22.5788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,59.52*6D
2024-08-02T19:03:23.5787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,59.58*6A
2024-08-02T19:03:24.5785191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,59.66*43
2024-08-02T19:03:25.5782786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,59.83*42
2024-08-02T19:03:26.5780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,59.90*4A
2024-08-02T19:03:27.5778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.91*4C
2024-08-02T19:03:28.5776927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,59.83*48
2024-08-02T19:03:29.5801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,59.81*41
2024-08-02T19:03:30.5799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,59.89*41
2024-08-02T19:03:31.5797242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,60.04*4D
2024-08-02T19:03:32.5794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,60.29*42
2024-08-02T19:03:33.5793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,60.54*44
2024-08-02T19:03:34.5790699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,60.64*69
2024-08-02T19:03:35.5789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,60.48*44
2024-08-02T19:03:36.5788062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,60.31*45
2024-08-02T19:03:37.5816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,60.18*48
2024-08-02T19:03:38.5677148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,60.13*6D
2024-08-02T19:03:39.5675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,60.31*69
2024-08-02T19:03:40.5733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,60.61*43
2024-08-02T19:03:41.5751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,60.85*45
2024-08-02T19:03:42.5750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,60.92*4E
2024-08-02T19:03:43.5748520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,60.67*4F
2024-08-02T19:03:44.5745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,60.33*64
2024-08-02T19:03:45.5743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,59.99*6F
2024-08-02T19:03:46.5742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,59.85*64
2024-08-02T19:03:47.5740476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,59.87*69
2024-08-02T19:03:48.5738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,59.99*62
2024-08-02T19:03:49.5736038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,60.25*67
2024-08-02T19:03:50.5734704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,60.53*42
2024-08-02T19:03:51.5766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,60.71*4E
2024-08-02T19:03:52.5764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,60.77*4C
2024-08-02T19:03:53.5806691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,60.76*42
2024-08-02T19:03:54.5804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,60.54*6B
2024-08-02T19:03:55.5673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,60.09*6B
2024-08-02T19:03:56.5672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,59.80*67
2024-08-02T19:03:57.5670391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,59.80*6C
2024-08-02T19:03:58.5668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,59.88*6D
2024-08-02T19:03:59.5821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,59.99*62
2024-08-02T19:04:00.5820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,60.17*48
2024-08-02T19:04:01.5698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,60.41*48
2024-08-02T19:04:02.5697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,60.50*4E
2024-08-02T19:04:03.5696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,60.66*6A
2024-08-02T19:04:04.5693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,60.90*66
2024-08-02T19:04:05.5691759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,60.90*61
2024-08-02T19:04:06.5690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,60.64*65
2024-08-02T19:04:07.5740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,60.34*65
2024-08-02T19:04:08.5739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,60.10*4B
2024-08-02T19:04:09.5737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,59.95*62
2024-08-02T19:04:10.5733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,60.07*64
2024-08-02T19:04:11.5732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,60.31*4E
2024-08-02T19:04:12.5731541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,60.54*48
2024-08-02T19:04:13.5729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,60.47*48
2024-08-02T19:04:14.5727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,60.16*6C
2024-08-02T19:04:15.5724792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,59.93*6A
2024-08-02T19:04:16.5723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,60.03*4C
2024-08-02T19:04:17.5721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,60.39*6F
2024-08-02T19:04:18.5718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,60.74*4E
2024-08-02T19:04:19.5717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,60.83*4F
2024-08-02T19:04:20.5715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,60.41*4F
2024-08-02T19:04:21.5713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.98*47
2024-08-02T19:04:22.5729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,59.88*60
2024-08-02T19:04:23.5727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,59.97*61
2024-08-02T19:04:24.5725130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,60.16*45
2024-08-02T19:04:25.5723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,60.38*44
2024-08-02T19:04:26.5745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,60.40*6B
2024-08-02T19:04:27.5774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,60.26*48
2024-08-02T19:04:28.5773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,60.20*4E
2024-08-02T19:04:29.5771561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,60.23*44
2024-08-02T19:04:30.5768562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,60.38*40
2024-08-02T19:04:31.5767384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,60.45*49
2024-08-02T19:04:32.5765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,60.32*47
2024-08-02T19:04:33.5763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,60.18*4D
2024-08-02T19:04:34.5761944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,60.21*45
2024-08-02T19:04:35.5758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,60.33*4B
2024-08-02T19:04:36.5756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,60.27*47
2024-08-02T19:04:37.5754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,60.31*4F
2024-08-02T19:04:38.5753482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,60.20*60
2024-08-02T19:04:39.5770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,60.16*61
2024-08-02T19:04:40.5793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,60.32*42
2024-08-02T19:04:41.5791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,60.30*48
2024-08-02T19:04:42.5789431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,59.98*43
2024-08-02T19:04:43.5787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,59.68*43
2024-08-02T19:04:44.5784399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,59.58*40
2024-08-02T19:04:45.5783190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,59.71*6F
2024-08-02T19:04:46.5781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,59.89*6F
2024-08-02T19:04:47.5812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,60.17*6E
2024-08-02T19:04:48.5811007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,60.52*43
2024-08-02T19:04:49.5808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,60.81*4E
2024-08-02T19:04:50.5806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,60.86*4B
2024-08-02T19:04:51.5804417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,60.70*63
2024-08-02T19:04:52.5802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,60.57*6E
2024-08-02T19:04:53.5800003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,60.40*43
2024-08-02T19:04:54.5798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,60.19*6C
2024-08-02T19:04:55.5795616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,59.94*61
2024-08-02T19:04:56.5726000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,59.84*46
2024-08-02T19:04:57.5791397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,59.98*4F
2024-08-02T19:04:58.5789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,60.23*61
2024-08-02T19:04:59.5788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,60.49*66
2024-08-02T19:05:00.5785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,60.67*43
2024-08-02T19:05:01.5784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,60.66*4E
2024-08-02T19:05:02.5782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,60.43*41
2024-08-02T19:05:03.5815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,60.26*6A
2024-08-02T19:05:04.5704726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,60.29*6A
2024-08-02T19:05:05.5702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,60.28*61
2024-08-02T19:05:06.5700773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,60.03*4F
2024-08-02T19:05:07.5699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,59.87*4C
2024-08-02T19:05:08.5696496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,59.86*48
2024-08-02T19:05:09.5715580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,59.84*43
2024-08-02T19:05:10.5713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,59.96*65
2024-08-02T19:05:11.5710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,60.10*64
2024-08-02T19:05:12.5708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,60.17*4C
2024-08-02T19:05:13.5705072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,60.38*45
2024-08-02T19:05:14.5725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,60.67*49
2024-08-02T19:05:15.5723839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,60.69*43
2024-08-02T19:05:16.5720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,60.56*4E
2024-08-02T19:05:17.5719218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,60.42*66
2024-08-02T19:05:18.5717308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,60.20*61
2024-08-02T19:05:19.5715670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,59.89*4F
2024-08-02T19:05:20.5740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,59.75*47
2024-08-02T19:05:21.5738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,59.91*49
2024-08-02T19:05:22.5735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,60.19*49
2024-08-02T19:05:23.5734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,60.54*6D
2024-08-02T19:05:24.5732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,60.82*6B
2024-08-02T19:05:25.5730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,60.77*4D
2024-08-02T19:05:26.5728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,60.52*4E
2024-08-02T19:05:27.5726497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,60.10*6A
2024-08-02T19:05:28.5723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,59.71*63
2024-08-02T19:05:29.5722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,59.83*48
2024-08-02T19:05:30.5720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,60.20*66
2024-08-02T19:05:31.5716978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,60.52*60
2024-08-02T19:05:32.5716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,60.42*49
2024-08-02T19:05:33.5714841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,60.06*4D
2024-08-02T19:05:34.5712899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,59.73*45
2024-08-02T19:05:35.5710914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,59.47*6D
2024-08-02T19:05:36.5708616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,59.47*42
2024-08-02T19:05:37.5707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,59.83*48
2024-08-02T19:05:38.5704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,60.40*60
2024-08-02T19:05:39.5762994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,60.89*4B
2024-08-02T19:05:40.5761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,61.15*4D
2024-08-02T19:05:41.5757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,61.04*4D
2024-08-02T19:05:42.5756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,60.75*4E
2024-08-02T19:05:43.5755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,60.45*42
2024-08-02T19:05:44.5753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,60.13*63
2024-08-02T19:05:45.5751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,59.88*6D
2024-08-02T19:05:46.5749613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,59.86*6D
2024-08-02T19:05:47.5746340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,60.15*66
2024-08-02T19:05:48.5745368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,60.45*65
2024-08-02T19:05:49.5743235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,60.58*6F
2024-08-02T19:05:50.5739936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,60.72*67
2024-08-02T19:05:51.5738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,60.91*68
2024-08-02T19:05:52.5736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,61.02*47
2024-08-02T19:05:53.5735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,60.76*4C
2024-08-02T19:05:54.5733060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,60.17*4B
2024-08-02T19:05:55.5731498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,59.81*4B
2024-08-02T19:05:56.5739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,59.77*6D
2024-08-02T19:05:57.5792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,60.02*40
2024-08-02T19:05:58.5789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,60.47*60
2024-08-02T19:05:59.5789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,60.81*66
2024-08-02T19:06:00.5785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,60.90*46
2024-08-02T19:06:01.5784347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,60.73*40
2024-08-02T19:06:02.5782990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,60.44*6E
2024-08-02T19:06:03.5781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,60.17*41
2024-08-02T19:06:04.5778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,60.00*47
2024-08-02T19:06:05.5776740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,60.09*43
2024-08-02T19:06:06.5774407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,60.32*69
2024-08-02T19:06:07.5773355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,60.43*48
2024-08-02T19:06:08.5769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,60.24*47
2024-08-02T19:06:09.5768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,59.91*4F
2024-08-02T19:06:10.5766905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,59.60*45
2024-08-02T19:06:11.5800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,59.34*44
2024-08-02T19:06:12.5799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,59.41*46
2024-08-02T19:06:13.5797775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,59.91*64
2024-08-02T19:06:14.5794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,60.57*65
2024-08-02T19:06:15.5793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,61.08*65
2024-08-02T19:06:16.5791121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,61.20*45
2024-08-02T19:06:17.5833125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,60.96*41
2024-08-02T19:06:18.5673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,60.63*67
2024-08-02T19:06:19.5672463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,60.31*44
2024-08-02T19:06:20.5670690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,60.04*64
2024-08-02T19:06:21.5823932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,59.77*69
2024-08-02T19:06:22.5821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,59.74*43
2024-08-02T19:06:23.5819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,59.97*66
2024-08-02T19:06:24.5817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,60.28*61
2024-08-02T19:06:25.5815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,60.51*41
2024-08-02T19:06:26.5866209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,60.36*48
2024-08-02T19:06:27.5812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,59.86*42
2024-08-02T19:06:28.5809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,59.56*6D
2024-08-02T19:06:29.5808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,59.73*40
2024-08-02T19:06:30.5806369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,59.92*6A
2024-08-02T19:06:31.5803751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,59.96*64
2024-08-02T19:06:32.5802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,59.89*44
2024-08-02T19:06:33.5799932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,59.67*41
2024-08-02T19:06:34.5799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,59.52*47
2024-08-02T19:06:35.5796138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,59.58*40
2024-08-02T19:06:36.5794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,59.63*46
2024-08-02T19:06:37.5791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,59.65*6A
2024-08-02T19:06:38.5790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,59.56*40
2024-08-02T19:06:39.5789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,59.35*4F
2024-08-02T19:06:40.5786993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,59.06*4A
2024-08-02T19:06:41.5783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,58.94*49
2024-08-02T19:06:42.5781475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,59.02*4C
2024-08-02T19:06:43.5780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,59.26*42
2024-08-02T19:06:44.5778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,59.37*48
2024-08-02T19:06:45.5776363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,59.27*47
2024-08-02T19:06:46.5773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,59.10*4F
2024-08-02T19:06:47.5825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,59.00*47
2024-08-02T19:06:48.5823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,59.03*6C
2024-08-02T19:06:49.5820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,59.06*68
2024-08-02T19:06:50.5819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,58.97*4F
2024-08-02T19:06:51.5817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,59.02*43
2024-08-02T19:06:52.5814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,58.98*49
2024-08-02T19:06:53.5715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,58.83*49
2024-08-02T19:06:54.5768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,58.66*46
2024-08-02T19:06:55.5765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,58.58*4D
2024-08-02T19:06:56.5763902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,58.71*6C
2024-08-02T19:06:57.5761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,58.86*6D
2024-08-02T19:06:58.5760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,58.96*65
2024-08-02T19:06:59.5757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,59.07*43
2024-08-02T19:07:00.5756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,58.99*47
2024-08-02T19:07:01.5753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,58.72*60
2024-08-02T19:07:02.5751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,58.31*69
2024-08-02T19:07:03.5750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,57.94*4B
2024-08-02T19:07:04.5748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,58.02*49
2024-08-02T19:07:05.5745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,58.53*6B
2024-08-02T19:07:06.5744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,58.98*64
2024-08-02T19:07:07.5741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,59.10*43
2024-08-02T19:07:08.5738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,59.20*4A
2024-08-02T19:07:09.5769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,59.22*41
2024-08-02T19:07:10.5767071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,59.15*6E
2024-08-02T19:07:11.5765393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,58.99*6B
2024-08-02T19:07:12.5763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,58.93*43
2024-08-02T19:07:13.5762363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,58.90*49
2024-08-02T19:07:14.5759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,58.93*6A
2024-08-02T19:07:15.5758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,58.89*68
2024-08-02T19:07:16.5755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,58.76*48
2024-08-02T19:07:17.5774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,58.66*6B
2024-08-02T19:07:18.5772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,58.50*4A
2024-08-02T19:07:19.5835183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,58.31*48
2024-08-02T19:07:20.5676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,58.18*68
2024-08-02T19:07:21.5673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,58.43*6D
2024-08-02T19:07:22.5673277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,58.90*64
2024-08-02T19:07:23.5826985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,59.21*45
2024-08-02T19:07:24.5702491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,59.09*4F
2024-08-02T19:07:25.5702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,58.77*67
2024-08-02T19:07:26.5698565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,58.44*6E
2024-08-02T19:07:27.5697072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,58.33*42
2024-08-02T19:07:28.5694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,58.42*42
2024-08-02T19:07:29.5692449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,58.61*6B
2024-08-02T19:07:30.5691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,58.78*67
2024-08-02T19:07:31.5844962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,59.13*4C
2024-08-02T19:07:32.5843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,59.39*48
2024-08-02T19:07:33.5773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,59.32*46
2024-08-02T19:07:34.5772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,59.18*40
2024-08-02T19:07:35.5805549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,59.17*6D
2024-08-02T19:07:36.5804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,59.42*4E
2024-08-02T19:07:37.5801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,59.68*64
2024-08-02T19:07:38.5800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,59.55*43
2024-08-02T19:07:39.5798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,59.24*43
2024-08-02T19:07:40.5795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.96*4B
2024-08-02T19:07:41.5758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,58.96*67
2024-08-02T19:07:42.5755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,59.17*62
2024-08-02T19:07:43.5753300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,59.35*60
2024-08-02T19:07:44.5752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,59.48*4C
2024-08-02T19:07:45.5749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,59.52*48
2024-08-02T19:07:46.5748184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,59.50*4F
2024-08-02T19:07:47.5789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,59.40*4A
2024-08-02T19:07:48.5805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,59.03*66
2024-08-02T19:07:49.5803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,58.63*6C
2024-08-02T19:07:50.5802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,58.53*4F
2024-08-02T19:07:51.5724109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,58.72*60
2024-08-02T19:07:52.5722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,59.09*61
2024-08-02T19:07:53.5720846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,59.49*4E
2024-08-02T19:07:54.5753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,59.71*4E
2024-08-02T19:07:55.5716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,59.73*4A
2024-08-02T19:07:56.5714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,59.47*4B
2024-08-02T19:07:57.5712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,59.00*64
2024-08-02T19:07:58.5710053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,58.51*63
2024-08-02T19:07:59.5708305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,58.29*41
2024-08-02T19:08:00.5707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,58.63*6B
2024-08-02T19:08:01.5704656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,59.16*68
2024-08-02T19:08:02.5702915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,59.62*68
2024-08-02T19:08:03.5701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,60.05*47
2024-08-02T19:08:04.5698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,60.26*4F
2024-08-02T19:08:05.5696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,60.11*6A
2024-08-02T19:08:06.5737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,59.62*67
2024-08-02T19:08:07.5734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,59.14*6F
2024-08-02T19:08:08.5733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,58.94*65
2024-08-02T19:08:09.5731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,59.11*6C
2024-08-02T19:08:10.5730063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,59.39*68
2024-08-02T19:08:11.5728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,59.70*61
2024-08-02T19:08:12.5726069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,59.89*40
2024-08-02T19:08:13.5724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,59.91*4D
2024-08-02T19:08:14.5809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,59.75*40
2024-08-02T19:08:15.5808187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,59.71*44
2024-08-02T19:08:16.5806076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,59.93*65
2024-08-02T19:08:17.5698008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,60.04*6B
2024-08-02T19:08:18.5851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,59.95*48
2024-08-02T19:08:19.5849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,59.60*43
2024-08-02T19:08:20.5848096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,59.18*4E
2024-08-02T19:08:21.5739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,58.92*69
2024-08-02T19:08:22.5806363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,58.90*48
2024-08-02T19:08:23.5804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,59.15*42
2024-08-02T19:08:24.5802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,59.52*65
2024-08-02T19:08:25.5800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,59.80*4D
2024-08-02T19:08:26.5799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,59.99*4D
2024-08-02T19:08:27.5797421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,59.95*42
2024-08-02T19:08:28.5795587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,59.71*41
2024-08-02T19:08:29.5792659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,59.45*40
2024-08-02T19:08:30.5790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,59.24*6D
2024-08-02T19:08:31.5789158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,59.08*48
2024-08-02T19:08:32.5787129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,58.98*68
2024-08-02T19:08:33.5785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,58.95*60
2024-08-02T19:08:34.5820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,59.04*49
2024-08-02T19:08:35.5781447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,59.24*46
2024-08-02T19:08:36.5778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,59.56*43
2024-08-02T19:08:37.5777928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,59.79*63
2024-08-02T19:08:38.5775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,59.86*4F
2024-08-02T19:08:39.5773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,59.72*44
2024-08-02T19:08:40.5771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,59.54*4D
2024-08-02T19:08:41.5769305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,59.43*43
2024-08-02T19:08:42.5766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,59.35*6C
2024-08-02T19:08:43.5765408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,59.18*43
2024-08-02T19:08:44.5763152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,59.03*45
2024-08-02T19:08:45.5761275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,58.83*68
2024-08-02T19:08:46.5760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,58.69*41
2024-08-02T19:08:47.5757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,58.74*4B
2024-08-02T19:08:48.5754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.95*64
2024-08-02T19:08:49.5753526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,59.25*65
2024-08-02T19:08:50.5763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,59.31*41
2024-08-02T19:08:51.5748722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,59.32*4F
2024-08-02T19:08:52.5747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,59.19*47
2024-08-02T19:08:53.5745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,58.98*43
2024-08-02T19:08:54.5784791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,58.87*44
2024-08-02T19:08:55.5783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,58.80*6D
2024-08-02T19:08:56.5781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,58.70*43
2024-08-02T19:08:57.5779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,58.64*4C
2024-08-02T19:08:58.5777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,58.83*67
2024-08-02T19:08:59.5776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,59.31*69
2024-08-02T19:09:00.5773892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,59.73*42
2024-08-02T19:09:01.5771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,59.89*4E
2024-08-02T19:09:02.5769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,59.57*47
2024-08-02T19:09:03.5766927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,58.91*6C
2024-08-02T19:09:04.5835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,58.40*6F
2024-08-02T19:09:05.5677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,58.27*41
2024-08-02T19:09:06.5674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,58.62*41
2024-08-02T19:09:07.5731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,59.33*68
2024-08-02T19:09:08.5748311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,59.71*6F
2024-08-02T19:09:09.5746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,59.65*43
2024-08-02T19:09:10.5743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,59.58*4C
2024-08-02T19:09:11.5742092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,59.63*6A
2024-08-02T19:09:12.5776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,59.60*6D
2024-08-02T19:09:13.5775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,59.26*42
2024-08-02T19:09:14.5773125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,58.93*60
2024-08-02T19:09:15.5771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,58.94*4E
2024-08-02T19:09:16.5768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,59.06*6F
2024-08-02T19:09:17.5832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,59.05*61
2024-08-02T19:09:18.5765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,59.05*67
2024-08-02T19:09:19.5763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,59.18*66
2024-08-02T19:09:20.5761088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,59.33*4C
2024-08-02T19:09:21.5758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,59.31*45
2024-08-02T19:09:22.5756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,59.15*63
2024-08-02T19:09:23.5753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,59.06*6E
2024-08-02T19:09:24.5752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,59.08*67
2024-08-02T19:09:25.5751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,59.22*67
2024-08-02T19:09:26.5748937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,59.29*67
2024-08-02T19:09:27.5747178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,59.03*41
2024-08-02T19:09:28.5745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,58.87*4C
2024-08-02T19:09:29.5743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,59.04*47
2024-08-02T19:09:30.5740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,59.25*6A
2024-08-02T19:09:31.5738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,59.22*67
2024-08-02T19:09:32.5737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,59.36*49
2024-08-02T19:09:33.5772306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,59.54*40
2024-08-02T19:09:34.5771112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,59.56*6B
2024-08-02T19:09:35.5767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,59.44*61
2024-08-02T19:09:36.5766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,59.24*49
2024-08-02T19:09:37.5763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,59.00*6A
2024-08-02T19:09:38.5763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,59.08*69
2024-08-02T19:09:39.5825440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,59.33*65
2024-08-02T19:09:40.5822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,59.32*45
2024-08-02T19:09:41.5821190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,59.16*4F
2024-08-02T19:09:42.5819293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,59.04*44
2024-08-02T19:09:43.5816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,58.95*60
2024-08-02T19:09:44.5815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,58.92*4E
2024-08-02T19:09:45.5813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,58.99*6A
2024-08-02T19:09:46.5810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,59.10*43
2024-08-02T19:09:47.5809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,59.26*4C
2024-08-02T19:09:48.5807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,59.24*4F
2024-08-02T19:09:49.5805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,58.88*49
2024-08-02T19:09:50.5803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,58.75*45
2024-08-02T19:09:51.5800903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,58.80*6E
2024-08-02T19:09:52.5799536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,58.92*61
2024-08-02T19:09:53.5797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,59.03*66
2024-08-02T19:09:54.5794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,59.06*47
2024-08-02T19:09:55.5792396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,59.16*47
2024-08-02T19:09:56.5834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,59.24*4F
2024-08-02T19:09:57.5832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,59.25*43
2024-08-02T19:09:58.5830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,59.47*69
2024-08-02T19:09:59.5828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,59.58*47
2024-08-02T19:10:00.5826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,59.38*4E
2024-08-02T19:10:01.5824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,59.28*47
2024-08-02T19:10:02.5822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,59.31*6B
2024-08-02T19:10:03.5820555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,59.13*45
2024-08-02T19:10:04.5817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,58.92*63
2024-08-02T19:10:05.5817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,58.82*43
2024-08-02T19:10:06.5813918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,58.80*41
2024-08-02T19:10:07.5813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,59.00*44
2024-08-02T19:10:08.5810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,59.15*4C
2024-08-02T19:10:09.5808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,59.16*4B
2024-08-02T19:10:10.5807221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,59.09*4F
2024-08-02T19:10:11.5846349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,59.04*46
2024-08-02T19:10:12.5845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,59.07*48
2024-08-02T19:10:13.5688415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,59.20*6D
2024-08-02T19:10:14.5841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,59.28*61
2024-08-02T19:10:15.5840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,59.38*41
2024-08-02T19:10:16.5837141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,59.52*47
2024-08-02T19:10:17.5728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,59.51*6B
2024-08-02T19:10:18.5726194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,59.25*4D
2024-08-02T19:10:19.5724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,59.02*40
2024-08-02T19:10:20.5720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,59.04*49
2024-08-02T19:10:21.5719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,59.31*48
2024-08-02T19:10:22.5718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,59.54*43
2024-08-02T19:10:23.5773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,59.61*4A
2024-08-02T19:10:24.5773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,59.67*49
2024-08-02T19:10:25.5769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,59.72*4B
2024-08-02T19:10:26.5769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,59.65*46
2024-08-02T19:10:27.5766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,59.49*49
2024-08-02T19:10:28.5765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,59.46*49
2024-08-02T19:10:29.5762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,59.68*40
2024-08-02T19:10:30.5760778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,59.81*62
2024-08-02T19:10:31.5759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,59.59*41
2024-08-02T19:10:32.5756903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,59.16*4E
2024-08-02T19:10:33.5755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,58.85*47
2024-08-02T19:10:34.5751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,58.79*4E
2024-08-02T19:10:35.5750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,59.03*49
2024-08-02T19:10:36.5791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,59.53*62
2024-08-02T19:10:37.5788521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,60.03*64
2024-08-02T19:10:38.5786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,60.22*4F
2024-08-02T19:10:39.5785095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,60.11*4B
2024-08-02T19:10:40.5782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,59.69*4A
2024-08-02T19:10:41.5780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,59.25*44
2024-08-02T19:10:42.5677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,59.11*42
2024-08-02T19:10:43.5831579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,59.07*4F
2024-08-02T19:10:44.5829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,59.02*46
2024-08-02T19:10:45.5827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,59.02*6C
2024-08-02T19:10:46.5830368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,59.04*4F
2024-08-02T19:10:47.5823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,59.17*42
2024-08-02T19:10:48.5710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,59.57*43
2024-08-02T19:10:49.5732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,60.02*42
2024-08-02T19:10:50.5731782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,60.06*65
2024-08-02T19:10:51.5730837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,59.59*6E
2024-08-02T19:10:52.5728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,59.01*66
2024-08-02T19:10:53.5726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,58.52*6F
2024-08-02T19:10:54.5724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,58.42*61
2024-08-02T19:10:55.5722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,58.69*60
2024-08-02T19:10:56.5720739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,58.98*6E
2024-08-02T19:10:57.5717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,59.23*45
2024-08-02T19:10:58.5715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,59.47*42
2024-08-02T19:10:59.5749439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,59.48*4E
2024-08-02T19:11:00.5748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,59.44*46
2024-08-02T19:11:01.5745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,59.44*44
2024-08-02T19:11:02.5743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,59.47*45
2024-08-02T19:11:03.5769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.43*49
2024-08-02T19:11:04.5766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,59.18*4B
2024-08-02T19:11:05.5765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,58.87*46
2024-08-02T19:11:06.5763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,58.62*69
2024-08-02T19:11:07.5797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,58.62*6F
2024-08-02T19:11:08.5850916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,58.95*64
2024-08-02T19:11:09.5711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,59.44*6A
2024-08-02T19:11:10.5767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,59.83*47
2024-08-02T19:11:11.5784491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,59.99*43
2024-08-02T19:11:12.5782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,59.88*41
2024-08-02T19:11:13.5780626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,59.70*40
2024-08-02T19:11:14.5703475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,59.30*46
2024-08-02T19:11:15.5701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,58.85*41
2024-08-02T19:11:16.5699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,58.76*69
2024-08-02T19:11:17.5697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,58.89*64
2024-08-02T19:11:18.5851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,59.06*61
2024-08-02T19:11:19.5733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,59.20*48
2024-08-02T19:11:20.5731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,59.14*67
2024-08-02T19:11:21.5729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,59.07*61
2024-08-02T19:11:22.5727953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,58.99*40
2024-08-02T19:11:23.5725494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,58.90*69
2024-08-02T19:11:24.5724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,58.86*48
2024-08-02T19:11:25.5747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,58.85*47
2024-08-02T19:11:26.5746815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,58.81*49
2024-08-02T19:11:27.5792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,58.92*4A
2024-08-02T19:11:28.5790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,59.13*4F
2024-08-02T19:11:29.5789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,59.33*46
2024-08-02T19:11:30.5786984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,59.34*41
2024-08-02T19:11:31.5785331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,59.03*4D
2024-08-02T19:11:32.5782968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,58.72*6A
2024-08-02T19:11:33.5780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.81,58.79*47
2024-08-02T19:11:34.5778274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.89,59.13*4E
2024-08-02T19:11:35.5696495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,59.46*6C
2024-08-02T19:11:36.5851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,59.73*44
2024-08-02T19:11:37.5848969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,59.64*4C
2024-08-02T19:11:38.5847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,59.15*49
2024-08-02T19:11:39.5844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,58.63*4B
2024-08-02T19:11:40.5686502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,58.35*42
2024-08-02T19:11:41.5722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,58.29*43
2024-08-02T19:11:42.5719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,58.35*6A
2024-08-02T19:11:43.5717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,58.66*6F
2024-08-02T19:11:44.5716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,59.26*42
2024-08-02T19:11:45.5714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,59.81*4E
2024-08-02T19:11:46.5867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,60.05*4F
2024-08-02T19:11:47.5865807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,59.90*48
2024-08-02T19:11:48.5708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,59.39*69
2024-08-02T19:11:49.5706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,58.87*64
2024-08-02T19:11:50.5704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,58.56*6E
2024-08-02T19:11:51.5703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,58.52*65
2024-08-02T19:11:52.5856384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,58.60*6D
2024-08-02T19:11:53.5855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,58.52*4E
2024-08-02T19:11:54.5875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,58.26*46
2024-08-02T19:11:55.5851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,58.26*6A
2024-08-02T19:11:56.5692483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,58.46*4A
2024-08-02T19:11:57.5846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,58.47*65
2024-08-02T19:11:58.5757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,58.39*41
2024-08-02T19:11:59.5756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,58.41*47
2024-08-02T19:12:00.5754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,58.54*43
2024-08-02T19:12:01.5770310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,58.60*45
2024-08-02T19:12:02.5768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,58.60*69
2024-08-02T19:12:03.5766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,58.44*4B
2024-08-02T19:12:04.5764667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,58.19*44
2024-08-02T19:12:05.5762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,58.05*66
2024-08-02T19:12:06.5760857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,58.21*6D
2024-08-02T19:12:07.5758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,58.64*6E
2024-08-02T19:12:08.5755571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,58.97*60
2024-08-02T19:12:09.5754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,59.00*42
2024-08-02T19:12:10.5752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,58.80*4A
2024-08-02T19:12:11.5750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,58.56*49
2024-08-02T19:12:12.5748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,58.34*65
2024-08-02T19:12:13.5765219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,58.05*45
2024-08-02T19:12:14.5763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,57.87*4E
2024-08-02T19:12:15.5761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,57.85*4B
2024-08-02T19:12:16.5727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,58.07*41
2024-08-02T19:12:17.5725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,58.42*6B
2024-08-02T19:12:18.5731880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,58.77*65
2024-08-02T19:12:19.5721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,58.89*48
2024-08-02T19:12:20.5719871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,58.68*41
2024-08-02T19:12:21.5718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,58.33*4E
2024-08-02T19:12:22.5802955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,58.03*6C
2024-08-02T19:12:23.5801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,57.91*44
2024-08-02T19:12:24.5799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,58.12*68
2024-08-02T19:12:25.5796260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,58.38*69
2024-08-02T19:12:26.5829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,58.34*40
2024-08-02T19:12:27.5827414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,58.19*46
2024-08-02T19:12:28.5824481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,58.17*42
2024-08-02T19:12:29.5823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,58.25*63
2024-08-02T19:12:30.5842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,58.32*60
2024-08-02T19:12:31.5839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,58.34*4C
2024-08-02T19:12:32.5838358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,58.22*4D
2024-08-02T19:12:33.5836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,58.12*65
2024-08-02T19:12:34.5834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,58.07*47
2024-08-02T19:12:35.5832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,58.00*47
2024-08-02T19:12:36.5830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,57.76*48
2024-08-02T19:12:37.5828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,57.66*49
2024-08-02T19:12:38.5845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,57.66*4C
2024-08-02T19:12:39.5844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,57.70*43
2024-08-02T19:12:40.5842191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,57.79*67
2024-08-02T19:12:41.5840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,57.91*6B
2024-08-02T19:12:42.5838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,58.06*4A
2024-08-02T19:12:43.5836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,58.17*45
2024-08-02T19:12:44.5835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,58.26*6C
2024-08-02T19:12:45.5832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,58.18*64
2024-08-02T19:12:46.5830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,57.99*67
2024-08-02T19:12:47.5828454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,57.93*47
2024-08-02T19:12:48.5825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,58.06*47
2024-08-02T19:12:49.5824910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,58.23*69
2024-08-02T19:12:50.5822903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,58.22*69
2024-08-02T19:12:51.5819404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,58.08*43
2024-08-02T19:12:52.5833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,58.05*41
2024-08-02T19:12:53.5817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,58.23*47
2024-08-02T19:12:54.5814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,58.53*44
2024-08-02T19:12:55.5812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,58.92*43
2024-08-02T19:12:56.5811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,59.30*6A
2024-08-02T19:12:57.5809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,59.28*44
2024-08-02T19:12:58.5806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,58.91*44
2024-08-02T19:12:59.5840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,58.30*46
2024-08-02T19:13:00.5751125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,57.84*60
2024-08-02T19:13:01.5781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,57.80*48
2024-08-02T19:13:02.5778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,58.09*64
2024-08-02T19:13:03.5777404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,58.64*64
2024-08-02T19:13:04.5775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,59.18*6F
2024-08-02T19:13:05.5773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,59.53*40
2024-08-02T19:13:06.5771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,59.50*40
2024-08-02T19:13:07.5768989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,59.14*62
2024-08-02T19:13:08.5810948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.78,58.68*6F
2024-08-02T19:13:09.5808817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,58.38*4A
2024-08-02T19:13:10.5807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,58.22*6A
2024-08-02T19:13:11.5804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,57.96*44
2024-08-02T19:13:12.5803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,57.76*4B
2024-08-02T19:13:13.5837874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,57.84*46
2024-08-02T19:13:14.5836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.24*60
2024-08-02T19:13:15.5833677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,58.66*6F
2024-08-02T19:13:16.5809566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,58.87*46
2024-08-02T19:13:17.5808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,58.84*4C
2024-08-02T19:13:18.5806549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,58.74*4E
2024-08-02T19:13:19.5803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,58.58*61
2024-08-02T19:13:20.5802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,58.29*6E
2024-08-02T19:13:21.5799668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,58.11*45
2024-08-02T19:13:22.5798682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,58.06*6E
2024-08-02T19:13:23.5795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,58.09*6B
2024-08-02T19:13:24.5794267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,58.07*41
2024-08-02T19:13:25.5792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,58.00*40
2024-08-02T19:13:26.5790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,57.81*45
2024-08-02T19:13:27.5788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,57.61*67
2024-08-02T19:13:28.5786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,57.61*4C
2024-08-02T19:13:29.5784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,57.80*6C
2024-08-02T19:13:30.5850946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,58.04*64
2024-08-02T19:13:31.5840062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,58.19*49
2024-08-02T19:13:32.5839450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,58.06*47
2024-08-02T19:13:33.5863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,57.86*48
2024-08-02T19:13:34.5862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,57.68*4F
2024-08-02T19:13:35.5859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,57.62*42
2024-08-02T19:13:36.5701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,57.69*6C
2024-08-02T19:13:37.5855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,57.75*65
2024-08-02T19:13:38.5927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,57.82*65
2024-08-02T19:13:39.5851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,58.07*60
2024-08-02T19:13:40.5849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,58.42*42
2024-08-02T19:13:41.5847410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,58.48*4F
2024-08-02T19:13:42.5844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,58.24*6B
2024-08-02T19:13:43.5712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,57.97*69
2024-08-02T19:13:44.5866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,57.72*64
2024-08-02T19:13:45.5707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,57.59*6E
2024-08-02T19:13:46.5862517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,57.59*6D
2024-08-02T19:13:47.5724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,57.64*48
2024-08-02T19:13:48.5857724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,57.81*47
2024-08-02T19:13:49.5856274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,58.10*4C
2024-08-02T19:13:50.5766658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,58.35*46
2024-08-02T19:13:51.5764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,58.34*41
2024-08-02T19:13:52.5762658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,58.16*42
2024-08-02T19:13:53.5760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,57.76*60
2024-08-02T19:13:54.5759118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,57.54*62
2024-08-02T19:13:55.5756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,57.77*67
2024-08-02T19:13:56.5810586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,58.11*6B
2024-08-02T19:13:57.5807462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,58.17*4F
2024-08-02T19:13:58.5806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,57.99*4C
2024-08-02T19:13:59.5804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,57.79*4F
2024-08-02T19:14:00.5802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,57.73*66
2024-08-02T19:14:01.5800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,57.74*43
2024-08-02T19:14:02.5797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,57.73*6B
2024-08-02T19:14:03.5796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.72*4E
2024-08-02T19:14:04.5794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,57.72*47
2024-08-02T19:14:05.5791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,57.78*41
2024-08-02T19:14:06.5789354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,57.82*44
2024-08-02T19:14:07.5788083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,57.92*6A
2024-08-02T19:14:08.5803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,57.99*46
2024-08-02T19:14:09.5801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,58.04*40
2024-08-02T19:14:10.5771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,58.04*4B
2024-08-02T19:14:11.5769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,57.94*6A
2024-08-02T19:14:12.5767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,57.96*6E
2024-08-02T19:14:13.5764946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,58.14*6D
2024-08-02T19:14:14.5764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,58.27*60
2024-08-02T19:14:15.5761706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,58.25*42
2024-08-02T19:14:16.5759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,58.11*46
2024-08-02T19:14:17.5756883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,58.00*47
2024-08-02T19:14:18.5755324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,57.89*4E
2024-08-02T19:14:19.5754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,58.08*68
2024-08-02T19:14:20.5751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,58.44*65
2024-08-02T19:14:21.5749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,58.66*45
2024-08-02T19:14:22.5747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,58.81*43
2024-08-02T19:14:23.5746381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,58.74*63
2024-08-02T19:14:24.5743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,58.58*6A
2024-08-02T19:14:25.5779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,58.48*44
2024-08-02T19:14:26.5777105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,58.52*6A
2024-08-02T19:14:27.5775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,58.47*64
2024-08-02T19:14:28.5813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,58.20*42
2024-08-02T19:14:29.5811589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,57.81*46
2024-08-02T19:14:30.5810436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,57.60*67
2024-08-02T19:14:31.5807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,57.71*43
2024-08-02T19:14:32.5806098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,58.09*4A
2024-08-02T19:14:33.5803297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,58.50*66
2024-08-02T19:14:34.5802176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,58.82*4A
2024-08-02T19:14:35.5800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,58.97*4C
2024-08-02T19:14:36.5823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,58.80*48
2024-08-02T19:14:37.5822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,58.46*43
2024-08-02T19:14:38.5820243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,58.34*46
2024-08-02T19:14:39.5818433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,58.28*65
2024-08-02T19:14:40.5817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,58.06*49
2024-08-02T19:14:41.5833040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,57.90*41
2024-08-02T19:14:42.5830540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,58.01*61
2024-08-02T19:14:43.5829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,58.32*6D
2024-08-02T19:14:44.5826806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,58.50*65
2024-08-02T19:14:45.5823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,58.45*4F
2024-08-02T19:14:46.5822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,58.25*6A
2024-08-02T19:14:47.5820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,57.93*6D
2024-08-02T19:14:48.5819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,57.63*69
2024-08-02T19:14:49.5816475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,57.60*67
2024-08-02T19:14:50.5743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,57.83*65
2024-08-02T19:14:51.5739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,58.10*6F
2024-08-02T19:14:52.5777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,58.13*4F
2024-08-02T19:14:53.5775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,57.96*41
2024-08-02T19:14:54.5772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,57.70*65
2024-08-02T19:14:55.5771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,57.58*6E
2024-08-02T19:14:56.5769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,57.85*6E
2024-08-02T19:14:57.5801433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,58.32*65
2024-08-02T19:14:58.5864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,58.63*47
2024-08-02T19:14:59.5862303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,58.59*4E
2024-08-02T19:15:00.5859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,58.36*4A
2024-08-02T19:15:01.5732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,58.09*4E
2024-08-02T19:15:02.5730747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,57.70*6A
2024-08-02T19:15:03.5727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,57.49*47
2024-08-02T19:15:04.5754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,57.59*66
2024-08-02T19:15:05.5753055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,58.02*64
2024-08-02T19:15:06.5751072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,58.69*67
2024-08-02T19:15:07.5748367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,59.14*45
2024-08-02T19:15:08.5747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,59.02*4C
2024-08-02T19:15:09.5745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,58.64*46
2024-08-02T19:15:10.5743252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,58.31*60
2024-08-02T19:15:11.5740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,58.10*67
2024-08-02T19:15:12.5739290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,58.12*46
2024-08-02T19:15:13.5795574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,58.41*66
2024-08-02T19:15:14.5734154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,58.61*68
2024-08-02T19:15:15.5732008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,58.62*42
2024-08-02T19:15:16.5731198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,58.48*41
2024-08-02T19:15:17.5885305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,58.26*44
2024-08-02T19:15:18.5727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,58.29*65
2024-08-02T19:15:19.5725073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,58.52*49
2024-08-02T19:15:20.5722659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,58.65*44
2024-08-02T19:15:21.5720554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,58.42*68
2024-08-02T19:15:22.5760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,58.16*42
2024-08-02T19:15:23.5758432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,58.15*41
2024-08-02T19:15:24.5756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,58.23*44
2024-08-02T19:15:25.5754532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,58.18*43
2024-08-02T19:15:26.5752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,58.04*46
2024-08-02T19:15:27.5750230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,57.90*4C
2024-08-02T19:15:28.5786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,57.83*45
2024-08-02T19:15:29.5784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,57.97*48
2024-08-02T19:15:30.5782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,58.19*6B
2024-08-02T19:15:31.5779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,58.47*61
2024-08-02T19:15:32.5778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,58.79*66
2024-08-02T19:15:33.5775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,58.93*4B
2024-08-02T19:15:34.5774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,58.69*46
2024-08-02T19:15:35.5871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,58.38*41
2024-08-02T19:15:36.5713808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,58.23*6B
2024-08-02T19:15:37.5772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,58.24*6D
2024-08-02T19:15:38.5771226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,58.26*68
2024-08-02T19:15:39.5769565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,58.40*6A
2024-08-02T19:15:40.5766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,58.66*61
2024-08-02T19:15:41.5763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,58.76*68
2024-08-02T19:15:42.5763987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,58.63*42
2024-08-02T19:15:43.5761708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,58.39*47
2024-08-02T19:15:44.5759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,58.27*6E
2024-08-02T19:15:45.5757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,58.31*6D
2024-08-02T19:15:46.5754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,58.36*62
2024-08-02T19:15:47.5753710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,58.37*45
2024-08-02T19:15:48.5751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,58.31*46
2024-08-02T19:15:49.5749038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,58.20*4A
2024-08-02T19:15:50.5746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,58.15*42
2024-08-02T19:15:51.5787419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,58.15*48
2024-08-02T19:15:52.5785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,58.21*6A
2024-08-02T19:15:53.5782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,58.24*60
2024-08-02T19:15:54.5781237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,58.21*47
2024-08-02T19:15:55.5779350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,58.06*4F
2024-08-02T19:15:56.5775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,57.85*69
2024-08-02T19:15:57.5774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,57.66*6F
2024-08-02T19:15:58.5772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,57.46*4D
2024-08-02T19:15:59.5771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,57.39*6D
2024-08-02T19:16:00.5768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,57.49*6C
2024-08-02T19:16:01.5765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,57.73*42
2024-08-02T19:16:02.5764309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,58.09*4F
2024-08-02T19:16:03.5763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,58.38*4E
2024-08-02T19:16:04.5815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,58.54*40
2024-08-02T19:16:05.5848568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,58.56*45
2024-08-02T19:16:06.5884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,58.26*44
2024-08-02T19:16:07.5725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,57.89*6D
2024-08-02T19:16:08.5722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,57.76*62
2024-08-02T19:16:09.5722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,57.85*4E
2024-08-02T19:16:10.5720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,58.08*62
2024-08-02T19:16:11.5874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,58.33*6A
2024-08-02T19:16:12.5871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,58.49*4A
2024-08-02T19:16:13.5870645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,58.60*44
2024-08-02T19:16:14.5743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,58.67*48
2024-08-02T19:16:15.5865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,58.67*42
2024-08-02T19:16:16.5864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,58.49*46
2024-08-02T19:16:17.5862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,58.26*42
2024-08-02T19:16:18.5859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,58.08*41
2024-08-02T19:16:19.5794808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,58.07*6E
2024-08-02T19:16:20.5791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,58.23*47
2024-08-02T19:16:21.5790684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,58.46*65
2024-08-02T19:16:22.5788875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,58.40*62
2024-08-02T19:16:23.5864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,58.15*4B
2024-08-02T19:16:24.5768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,58.08*46
2024-08-02T19:16:25.5766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,58.26*6F
2024-08-02T19:16:26.5764435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,58.43*6B
2024-08-02T19:16:27.5762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,58.32*45
2024-08-02T19:16:28.5761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,58.17*4C
2024-08-02T19:16:29.5757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,58.23*4D
2024-08-02T19:16:30.5756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,58.40*4E
2024-08-02T19:16:31.5799689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,58.50*67
2024-08-02T19:16:32.5798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,58.42*44
2024-08-02T19:16:33.5797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,58.13*4A
2024-08-02T19:16:34.5794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,57.91*4C
2024-08-02T19:16:35.5838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,58.02*6B
2024-08-02T19:16:36.5870913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,58.34*67
2024-08-02T19:16:37.5868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,58.65*6B
2024-08-02T19:16:38.5865775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,58.72*41
2024-08-02T19:16:39.5864451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,58.62*45
2024-08-02T19:16:40.5750952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,58.45*45
2024-08-02T19:16:41.5766782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,58.31*60
2024-08-02T19:16:42.5765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,58.20*43
2024-08-02T19:16:43.5764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,58.02*62
2024-08-02T19:16:44.5761674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,57.97*62
2024-08-02T19:16:45.5759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,58.26*66
2024-08-02T19:16:46.5758219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,58.59*6D
2024-08-02T19:16:47.5755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,58.57*46
2024-08-02T19:16:48.5754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,58.26*69
2024-08-02T19:16:49.5752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,57.91*60
2024-08-02T19:16:50.5793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,57.77*68
2024-08-02T19:16:51.5792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,57.96*43
2024-08-02T19:16:52.5828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,58.25*43
2024-08-02T19:16:53.5826804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,58.50*43
2024-08-02T19:16:54.5825306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,58.58*4B
2024-08-02T19:16:55.5853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,58.60*4D
2024-08-02T19:16:56.5735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,58.58*4D
2024-08-02T19:16:57.5761241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,58.49*49
2024-08-02T19:16:58.5758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,58.25*6C
2024-08-02T19:16:59.5775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,58.10*6B
2024-08-02T19:17:00.5774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,58.11*6F
2024-08-02T19:17:01.5772634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,58.22*68
2024-08-02T19:17:02.5800803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,58.35*61
2024-08-02T19:17:03.5799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,58.48*44
2024-08-02T19:17:04.5797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,58.53*46
2024-08-02T19:17:05.5795287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,58.45*64
2024-08-02T19:17:06.5793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,58.28*65
2024-08-02T19:17:07.5790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,58.08*66
2024-08-02T19:17:08.5789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,57.96*66
2024-08-02T19:17:09.5787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,57.92*6E
2024-08-02T19:17:10.5785469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,57.92*68
2024-08-02T19:17:11.5783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,57.97*6C
2024-08-02T19:17:12.5782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,58.05*62
2024-08-02T19:17:13.5779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,58.25*48
2024-08-02T19:17:14.5777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,58.52*4C
2024-08-02T19:17:15.5775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,58.59*4B
2024-08-02T19:17:16.5774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,58.47*6E
2024-08-02T19:17:17.5772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,58.35*45
2024-08-02T19:17:18.5769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,58.41*46
2024-08-02T19:17:19.5768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,58.52*46
2024-08-02T19:17:20.5765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,58.48*48
2024-08-02T19:17:21.5764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,58.27*4C
2024-08-02T19:17:22.5761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,58.02*6E
2024-08-02T19:17:23.5759460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,57.82*65
2024-08-02T19:17:24.5758552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,57.89*65
2024-08-02T19:17:25.5781821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,58.25*64
2024-08-02T19:17:26.5779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,58.61*41
2024-08-02T19:17:27.5777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,58.63*4F
2024-08-02T19:17:28.5822630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.44,58.59*63
2024-08-02T19:17:29.5820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.20,58.54*61
2024-08-02T19:17:30.5817731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,58.32*68
2024-08-02T19:17:31.5816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,58.00*4C
2024-08-02T19:17:32.5813599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,57.76*64
2024-08-02T19:17:33.5812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,57.78*68
2024-08-02T19:17:34.5847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,58.10*6D
2024-08-02T19:17:35.5845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,58.44*6A
2024-08-02T19:17:36.5843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,58.65*6B
2024-08-02T19:17:37.5842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,58.76*43
2024-08-02T19:17:38.5839390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,58.77*43
2024-08-02T19:17:39.5872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,58.63*64
2024-08-02T19:17:40.5869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,58.37*66
2024-08-02T19:17:41.5712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,58.07*41
2024-08-02T19:17:42.5710334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,57.98*40
2024-08-02T19:17:43.5864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,58.18*4D
2024-08-02T19:17:44.5862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,58.29*46
2024-08-02T19:17:45.5860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,58.22*48
2024-08-02T19:17:46.5858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,58.15*41
2024-08-02T19:17:47.5856060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,57.99*62
2024-08-02T19:17:48.5737793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,57.67*4A
2024-08-02T19:17:49.5736126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,57.63*6C
2024-08-02T19:17:50.5732737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,57.94*6F
2024-08-02T19:17:51.5888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,58.40*4A
2024-08-02T19:17:52.5885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,58.75*40
2024-08-02T19:17:53.5884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,58.86*46
2024-08-02T19:17:54.5881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,58.68*49
2024-08-02T19:17:55.5880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,58.23*47
2024-08-02T19:17:56.5878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,57.79*44
2024-08-02T19:17:57.5876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,57.56*66
2024-08-02T19:17:58.5875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,57.65*61
2024-08-02T19:17:59.5872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,57.91*6D
2024-08-02T19:18:00.5869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,58.08*61
2024-08-02T19:18:01.5868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,58.21*43
2024-08-02T19:18:02.5866835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,58.41*42
2024-08-02T19:18:03.5891305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,58.58*4E
2024-08-02T19:18:04.5887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,58.50*43
2024-08-02T19:18:05.5887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,58.25*49
2024-08-02T19:18:06.5884949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,57.89*6D
2024-08-02T19:18:07.5883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,57.75*43
2024-08-02T19:18:08.5724978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,57.82*6C
2024-08-02T19:18:09.5742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,57.84*6E
2024-08-02T19:18:10.5740852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,57.99*6E
2024-08-02T19:18:11.5738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,58.34*6F
2024-08-02T19:18:12.5766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,58.62*6C
2024-08-02T19:18:13.5765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,58.73*49
2024-08-02T19:18:14.5763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,58.69*4C
2024-08-02T19:18:15.5760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,58.51*43
2024-08-02T19:18:16.5758941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,58.35*62
2024-08-02T19:18:17.5775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,58.25*6F
2024-08-02T19:18:18.5792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,58.18*67
2024-08-02T19:18:19.5835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,58.11*62
2024-08-02T19:18:20.5833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,58.03*6B
2024-08-02T19:18:21.5831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,58.00*46
2024-08-02T19:18:22.5829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,58.30*6A
2024-08-02T19:18:23.5828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,58.63*68
2024-08-02T19:18:24.5826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,58.61*46
2024-08-02T19:18:25.5824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,58.33*49
2024-08-02T19:18:26.5821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,58.17*66
2024-08-02T19:18:27.5820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,58.22*69
2024-08-02T19:18:28.5818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,58.31*68
2024-08-02T19:18:29.5815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,58.41*68
2024-08-02T19:18:30.5815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,58.44*43
2024-08-02T19:18:31.5831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,58.23*47
2024-08-02T19:18:32.5811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,57.94*46
2024-08-02T19:18:33.5808722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,57.75*4D
2024-08-02T19:18:34.5807155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,57.94*41
2024-08-02T19:18:35.5833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,58.41*61
2024-08-02T19:18:36.5802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,58.66*62
2024-08-02T19:18:37.5799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,58.65*46
2024-08-02T19:18:38.5799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,58.42*4C
2024-08-02T19:18:39.5796444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,58.11*44
2024-08-02T19:18:40.5794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,57.96*69
2024-08-02T19:18:41.5791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,58.01*4A
2024-08-02T19:18:42.5791502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,58.09*67
2024-08-02T19:18:43.5788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,58.17*69
2024-08-02T19:18:44.5785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,58.26*43
2024-08-02T19:18:45.5784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,58.36*4D
2024-08-02T19:18:46.5782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,58.39*4C
2024-08-02T19:18:47.5780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,58.32*6C
2024-08-02T19:18:48.5779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,58.19*65
2024-08-02T19:18:49.5777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,58.10*46
2024-08-02T19:18:50.5773811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,58.13*49
2024-08-02T19:18:51.5827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,58.33*4E
2024-08-02T19:18:52.5825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,58.53*42
2024-08-02T19:18:53.5823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,58.65*67
2024-08-02T19:18:54.5821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,58.56*6A
2024-08-02T19:18:55.5818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,58.32*41
2024-08-02T19:18:56.5816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,58.19*6B
2024-08-02T19:18:57.5815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,58.14*64
2024-08-02T19:18:58.5814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,58.11*42
2024-08-02T19:18:59.5842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,58.16*40
2024-08-02T19:19:00.5840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,58.31*4F
2024-08-02T19:19:01.5837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,58.45*43
2024-08-02T19:19:02.5835458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,58.49*4A
2024-08-02T19:19:03.5833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,58.41*4C
2024-08-02T19:19:04.5876142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,58.24*43
2024-08-02T19:19:05.5873957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,58.01*64
2024-08-02T19:19:06.5872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,57.75*49
2024-08-02T19:19:07.5869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,57.60*45
2024-08-02T19:19:08.5868072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,57.75*62
2024-08-02T19:19:09.5770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,57.98*61
2024-08-02T19:19:10.5767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,58.09*4D
2024-08-02T19:19:11.5849211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,58.05*4F
2024-08-02T19:19:12.5846488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,57.86*48
2024-08-02T19:19:13.5876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,57.61*65
2024-08-02T19:19:14.5782894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,57.59*42
2024-08-02T19:19:15.5781841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,57.61*49
2024-08-02T19:19:16.5779964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,57.66*64
2024-08-02T19:19:17.5778301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,57.76*4C
2024-08-02T19:19:18.5775914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,57.98*4D
2024-08-02T19:19:19.5773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,58.18*49
2024-08-02T19:19:20.5771802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,58.23*49
2024-08-02T19:19:21.5797174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,58.08*62
2024-08-02T19:19:22.5796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,57.74*61
2024-08-02T19:19:23.5792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,57.49*6D
2024-08-02T19:19:24.5791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,57.47*6B
2024-08-02T19:19:25.5789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,57.74*67
2024-08-02T19:19:26.5787812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,58.11*6B
2024-08-02T19:19:27.5903544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,58.35*4B
2024-08-02T19:19:28.5900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,58.42*4F
2024-08-02T19:19:29.5899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,58.29*48
2024-08-02T19:19:30.5896142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,58.10*41
2024-08-02T19:19:31.5739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,57.90*60
2024-08-02T19:19:32.5735552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,57.86*44
2024-08-02T19:19:33.5734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,57.98*60
2024-08-02T19:19:34.5732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,58.03*68
2024-08-02T19:19:35.5756098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,58.03*6B
2024-08-02T19:19:36.5797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,58.16*4B
2024-08-02T19:19:37.5795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,58.42*45
2024-08-02T19:19:38.5794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,58.50*4C
2024-08-02T19:19:39.5790263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,58.48*4F
2024-08-02T19:19:40.5789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,58.44*6D
2024-08-02T19:19:41.5786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,58.27*4B
2024-08-02T19:19:42.5785936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,58.06*69
2024-08-02T19:19:43.5782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,58.12*6F
2024-08-02T19:19:44.5782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,58.34*64
2024-08-02T19:19:45.5780362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,58.54*6B
2024-08-02T19:19:46.5778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,58.59*68
2024-08-02T19:19:47.5874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,58.55*68
2024-08-02T19:19:48.5871403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,58.52*68
2024-08-02T19:19:49.5869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,58.50*4F
2024-08-02T19:19:50.5867462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,58.42*43
2024-08-02T19:19:51.5866434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,58.27*43
2024-08-02T19:19:52.5879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,58.27*69
2024-08-02T19:19:53.5862582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,58.53*69
2024-08-02T19:19:54.5859920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,58.86*66
2024-08-02T19:19:55.5859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,58.98*42
2024-08-02T19:19:56.5899997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,58.88*4F
2024-08-02T19:19:57.5853888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,58.68*48
2024-08-02T19:19:58.5852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,58.62*6A
2024-08-02T19:19:59.5851401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,58.62*62
2024-08-02T19:20:00.5785267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,58.63*6F
2024-08-02T19:20:01.5783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,58.69*4F
2024-08-02T19:20:02.5780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,58.88*4F
2024-08-02T19:20:03.5779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,59.11*47
2024-08-02T19:20:04.5776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,59.03*47
2024-08-02T19:20:05.5774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,58.65*42
2024-08-02T19:20:06.5772522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,58.35*41
2024-08-02T19:20:07.5771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,58.31*6D
2024-08-02T19:20:08.5769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,58.76*6F
2024-08-02T19:20:09.5766238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,59.16*63
2024-08-02T19:20:10.5765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,59.13*44
2024-08-02T19:20:11.5763218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,58.84*4A
2024-08-02T19:20:12.5780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,58.50*4D
2024-08-02T19:20:13.5797189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,58.29*4F
2024-08-02T19:20:14.5873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,58.24*61
2024-08-02T19:20:15.5872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,58.31*63
2024-08-02T19:20:16.5775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,58.33*41
2024-08-02T19:20:17.5773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,58.37*42
2024-08-02T19:20:18.5771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,58.49*40
2024-08-02T19:20:19.5769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,58.47*43
2024-08-02T19:20:20.5767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,58.47*66
2024-08-02T19:20:21.5765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,58.46*45
2024-08-02T19:20:22.5763195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,58.33*4F
2024-08-02T19:20:23.5761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,58.16*6D
2024-08-02T19:20:24.5759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,58.04*62
2024-08-02T19:20:25.5757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,58.15*64
2024-08-02T19:20:26.5756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,58.37*47
2024-08-02T19:20:27.5753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,58.45*42
2024-08-02T19:20:28.5752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,58.50*42
2024-08-02T19:20:29.5772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,58.51*62
2024-08-02T19:20:30.5839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,58.39*63
2024-08-02T19:20:31.5836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,58.18*4E
2024-08-02T19:20:32.5854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,58.07*62
2024-08-02T19:20:33.5852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,58.15*6A
2024-08-02T19:20:34.5849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,58.15*4A
2024-08-02T19:20:35.5848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,58.06*68
2024-08-02T19:20:36.5846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,57.97*69
2024-08-02T19:20:37.5881621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,57.86*46
2024-08-02T19:20:38.5879737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,57.88*45
2024-08-02T19:20:39.5782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,58.01*41
2024-08-02T19:20:40.5781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,58.09*6B
2024-08-02T19:20:41.5779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,58.15*67
2024-08-02T19:20:42.5777396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,58.06*44
2024-08-02T19:20:43.5775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,57.76*4E
2024-08-02T19:20:44.5773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,57.54*49
2024-08-02T19:20:45.5771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,57.64*45
2024-08-02T19:20:46.5768768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,57.98*4D
2024-08-02T19:20:47.5767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,58.22*66
2024-08-02T19:20:48.5765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,58.12*4A
2024-08-02T19:20:49.5876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,57.80*4B
2024-08-02T19:20:50.5875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,57.62*43
2024-08-02T19:20:51.5872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,57.74*44
2024-08-02T19:20:52.5870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,58.04*67
2024-08-02T19:20:53.5869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,58.33*63
2024-08-02T19:20:54.5866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,58.48*66
2024-08-02T19:20:55.5864805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,58.36*42
2024-08-02T19:20:56.5862850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,58.07*44
2024-08-02T19:20:57.5886440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,57.85*60
2024-08-02T19:20:58.5859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,57.83*6E
2024-08-02T19:20:59.5857619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,58.01*6D
2024-08-02T19:21:00.5755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,58.25*6D
2024-08-02T19:21:01.5799424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,58.49*69
2024-08-02T19:21:02.5798155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,58.49*49
2024-08-02T19:21:03.5796845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,58.22*4B
2024-08-02T19:21:04.5792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,57.99*4D
2024-08-02T19:21:05.5814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,57.90*6D
2024-08-02T19:21:06.5811822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,57.92*6B
2024-08-02T19:21:07.5809818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,58.11*65
2024-08-02T19:21:08.5807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,58.34*43
2024-08-02T19:21:09.5853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,58.39*4B
2024-08-02T19:21:10.5851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,58.22*44
2024-08-02T19:21:11.5849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,58.10*40
2024-08-02T19:21:12.5848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,58.20*6E
2024-08-02T19:21:13.5844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,58.37*6D
2024-08-02T19:21:14.5844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,58.38*6E
2024-08-02T19:21:15.5841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,58.26*41
2024-08-02T19:21:16.5840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,58.09*4D
2024-08-02T19:21:17.5837987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,57.95*41
2024-08-02T19:21:18.5875596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,57.96*60
2024-08-02T19:21:19.5755312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,58.03*68
2024-08-02T19:21:20.5792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,58.15*69
2024-08-02T19:21:21.5791506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,58.27*47
2024-08-02T19:21:22.5789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,58.32*4E
2024-08-02T19:21:23.5786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,58.37*44
2024-08-02T19:21:24.5785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,58.31*48
2024-08-02T19:21:25.5783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,58.18*4C
2024-08-02T19:21:26.5781347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,58.08*4D
2024-08-02T19:21:27.5778706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,58.07*4D
2024-08-02T19:21:28.5777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,58.09*6F
2024-08-02T19:21:29.5774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,58.11*6F
2024-08-02T19:21:30.5831556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,58.00*44
2024-08-02T19:21:31.5906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,57.84*42
2024-08-02T19:21:32.5905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,57.69*46
2024-08-02T19:21:33.5853723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,57.50*48
2024-08-02T19:21:34.5850958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,57.34*6E
2024-08-02T19:21:35.5849176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,57.30*66
2024-08-02T19:21:36.5847001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,57.30*63
2024-08-02T19:21:37.5845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,57.25*4A
2024-08-02T19:21:38.5843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,57.11*44
2024-08-02T19:21:39.5840088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,57.04*62
2024-08-02T19:21:40.5838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,56.96*47
2024-08-02T19:21:41.5837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,56.82*43
2024-08-02T19:21:42.5835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,56.58*46
2024-08-02T19:21:43.5833076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,56.36*40
2024-08-02T19:21:44.5831692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,56.21*4A
2024-08-02T19:21:45.5829234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,56.09*49
2024-08-02T19:21:46.5827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,56.08*68
2024-08-02T19:21:47.5825413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,56.17*65
2024-08-02T19:21:48.5823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,56.29*6F
2024-08-02T19:21:49.5821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,56.50*6C
2024-08-02T19:21:50.5818952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,56.56*4D
2024-08-02T19:21:51.5816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,56.44*4C
2024-08-02T19:21:52.5889950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,56.17*6B
2024-08-02T19:21:53.5784157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,55.89*4F
2024-08-02T19:21:54.5885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,55.73*4B
2024-08-02T19:21:55.5883691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,55.81*65
2024-08-02T19:21:56.5881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,56.03*66
2024-08-02T19:21:57.5829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,56.24*42
2024-08-02T19:21:58.5827978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,56.31*4C
2024-08-02T19:21:59.5826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,56.21*4B
2024-08-02T19:22:00.5854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,56.00*49
2024-08-02T19:22:01.5852558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,56.03*67
2024-08-02T19:22:02.5872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,56.20*6C
2024-08-02T19:22:03.5870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,56.27*60
2024-08-02T19:22:04.5868818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,56.26*44
2024-08-02T19:22:05.5907837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,56.21*42
2024-08-02T19:22:06.5905981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,56.20*65
2024-08-02T19:22:07.5747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,56.21*40
2024-08-02T19:22:08.5808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,56.21*4C
2024-08-02T19:22:09.5805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,56.12*60
2024-08-02T19:22:10.5804731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,56.01*6E
2024-08-02T19:22:11.5802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,56.00*68
2024-08-02T19:22:12.5799658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,56.16*60
2024-08-02T19:22:13.5797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,56.29*43
2024-08-02T19:22:14.5797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,56.34*49
2024-08-02T19:22:15.5793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,56.22*64
2024-08-02T19:22:16.5792900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,56.16*6E
2024-08-02T19:22:17.5790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,56.16*61
2024-08-02T19:22:18.5788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,56.26*6C
2024-08-02T19:22:19.5786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,56.39*68
2024-08-02T19:22:20.5820012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,56.43*69
2024-08-02T19:22:21.5876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,56.32*49
2024-08-02T19:22:22.5798352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,56.09*6B
2024-08-02T19:22:23.5796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,55.95*43
2024-08-02T19:22:24.5793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,56.04*6C
2024-08-02T19:22:25.5793410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,56.06*6B
2024-08-02T19:22:26.5791193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,56.13*4D
2024-08-02T19:22:27.5788903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,56.23*46
2024-08-02T19:22:28.5825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,56.25*66
2024-08-02T19:22:29.5822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,56.22*6A
2024-08-02T19:22:30.5820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,56.07*65
2024-08-02T19:22:31.5817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,55.96*4E
2024-08-02T19:22:32.5816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,56.12*4A
2024-08-02T19:22:33.5813918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,56.46*61
2024-08-02T19:22:34.5812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,56.61*46
2024-08-02T19:22:35.5867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,56.43*4A
2024-08-02T19:22:36.5864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,56.04*45
2024-08-02T19:22:37.5863656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,55.78*4F
2024-08-02T19:22:38.5860262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,55.98*62
2024-08-02T19:22:39.5859513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,56.29*63
2024-08-02T19:22:40.5856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,56.37*66
2024-08-02T19:22:41.5854975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,56.29*45
2024-08-02T19:22:42.5853346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,56.24*40
2024-08-02T19:22:43.5851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,56.32*4B
2024-08-02T19:22:44.5849918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,56.43*4F
2024-08-02T19:22:45.5846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,56.40*46
2024-08-02T19:22:46.5845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,56.20*62
2024-08-02T19:22:47.5843630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,55.98*4C
2024-08-02T19:22:48.5841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,55.99*47
2024-08-02T19:22:49.5839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,56.10*68
2024-08-02T19:22:50.5837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,56.12*69
2024-08-02T19:22:51.5851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,56.05*4D
2024-08-02T19:22:52.5850202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,55.85*4E
2024-08-02T19:22:53.5864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,55.85*40
2024-08-02T19:22:54.5863304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,56.08*6C
2024-08-02T19:22:55.5861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,56.31*6F
2024-08-02T19:22:56.5859395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,56.48*64
2024-08-02T19:22:57.5857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,56.27*4C
2024-08-02T19:22:58.5855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,55.88*40
2024-08-02T19:22:59.5853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,55.65*63
2024-08-02T19:23:00.5876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,55.64*4E
2024-08-02T19:23:01.5873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,55.79*65
2024-08-02T19:23:02.5871372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,56.00*68
2024-08-02T19:23:03.5870026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,56.15*63
2024-08-02T19:23:04.5868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,56.09*48
2024-08-02T19:23:05.5866734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,55.90*49
2024-08-02T19:23:06.5863639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,55.68*66
2024-08-02T19:23:07.5862364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,55.41*44
2024-08-02T19:23:08.5784347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,55.22*6E
2024-08-02T19:23:09.5813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,55.22*63
2024-08-02T19:23:10.5811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,55.36*4D
2024-08-02T19:23:11.5808645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,55.54*46
2024-08-02T19:23:12.5807322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,55.60*47
2024-08-02T19:23:13.5805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,55.57*49
2024-08-02T19:23:14.5803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,55.48*6B
2024-08-02T19:23:15.5820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,55.47*65
2024-08-02T19:23:16.5840005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,55.50*62
2024-08-02T19:23:17.5837698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,55.46*6B
2024-08-02T19:23:18.5836212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,55.55*4C
2024-08-02T19:23:19.5883832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,55.63*41
2024-08-02T19:23:20.5767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,55.47*65
2024-08-02T19:23:21.5766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,55.28*45
2024-08-02T19:23:22.5764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,55.18*6D
2024-08-02T19:23:23.5762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,55.09*60
2024-08-02T19:23:24.5916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,55.17*4D
2024-08-02T19:23:25.5913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,55.33*41
2024-08-02T19:23:26.5912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,55.49*45
2024-08-02T19:23:27.5803957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,55.62*6F
2024-08-02T19:23:28.5802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,55.71*64
2024-08-02T19:23:29.5801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,55.78*47
2024-08-02T19:23:30.5798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,55.78*43
2024-08-02T19:23:31.5796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,55.63*4E
2024-08-02T19:23:32.5793936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,55.44*6E
2024-08-02T19:23:33.5791990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,55.41*46
2024-08-02T19:23:34.5790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,55.60*47
2024-08-02T19:23:35.5789417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,55.78*68
2024-08-02T19:23:36.5811519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,55.87*60
2024-08-02T19:23:37.5809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,55.99*40
2024-08-02T19:23:38.5806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,56.01*45
2024-08-02T19:23:39.5805506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,55.90*40
2024-08-02T19:23:40.5803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,55.73*64
2024-08-02T19:23:41.5862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,55.61*64
2024-08-02T19:23:42.5860819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,55.75*68
2024-08-02T19:23:43.5858089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,56.04*6B
2024-08-02T19:23:44.5855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,56.21*63
2024-08-02T19:23:45.5853787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,56.28*4D
2024-08-02T19:23:46.5852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,56.35*4E
2024-08-02T19:23:47.5851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,56.31*4F
2024-08-02T19:23:48.5905453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,56.11*60
2024-08-02T19:23:49.5784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,56.09*6E
2024-08-02T19:23:50.5781335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,56.28*6A
2024-08-02T19:23:51.5780235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,56.42*65
2024-08-02T19:23:52.5777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,56.44*60
2024-08-02T19:23:53.5776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,56.29*47
2024-08-02T19:23:54.5773915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,56.15*62
2024-08-02T19:23:55.5773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,56.19*45
2024-08-02T19:23:56.5770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,56.20*63
2024-08-02T19:23:57.5768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,56.16*64
2024-08-02T19:23:58.5800965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,56.23*4C
2024-08-02T19:23:59.5817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,56.41*48
2024-08-02T19:24:00.5815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,56.39*40
2024-08-02T19:24:01.5832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,56.30*40
2024-08-02T19:24:02.5830508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,56.39*6C
2024-08-02T19:24:03.5829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,56.43*48
2024-08-02T19:24:04.5827921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,56.40*64
2024-08-02T19:24:05.5826420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,56.34*6E
2024-08-02T19:24:06.5823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,56.33*48
2024-08-02T19:24:07.5822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,56.47*40
2024-08-02T19:24:08.5820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,56.69*69
2024-08-02T19:24:09.5817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,56.72*49
2024-08-02T19:24:10.5815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,56.64*49
2024-08-02T19:24:11.5814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,56.66*4C
2024-08-02T19:24:12.5812772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,56.73*4D
2024-08-02T19:24:13.5809507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,56.70*41
2024-08-02T19:24:14.5825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,56.55*4B
2024-08-02T19:24:15.5822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,56.53*64
2024-08-02T19:24:16.5821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,56.61*69
2024-08-02T19:24:17.5818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,56.75*64
2024-08-02T19:24:18.5816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,56.91*43
2024-08-02T19:24:19.5843490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,56.89*4D
2024-08-02T19:24:20.5842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,56.87*45
2024-08-02T19:24:21.5840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,56.92*63
2024-08-02T19:24:22.5837582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,56.90*6E
2024-08-02T19:24:23.5836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,56.92*69
2024-08-02T19:24:24.5834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,56.92*4E
2024-08-02T19:24:25.5832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,56.70*48
2024-08-02T19:24:26.5912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,56.50*4B
2024-08-02T19:24:27.5828378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,56.46*4F
2024-08-02T19:24:28.5826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,56.54*62
2024-08-02T19:24:29.5852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,56.61*67
2024-08-02T19:24:30.5883890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,56.63*6C
2024-08-02T19:24:31.5882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,56.54*61
2024-08-02T19:24:32.5879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,56.32*4D
2024-08-02T19:24:33.5878723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,56.26*4E
2024-08-02T19:24:34.5746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,56.33*4B
2024-08-02T19:24:35.5743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,56.38*46
2024-08-02T19:24:36.5897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,56.42*64
2024-08-02T19:24:37.5896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,56.43*4C
2024-08-02T19:24:38.5893979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,56.20*4B
2024-08-02T19:24:39.5891860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,55.89*47
2024-08-02T19:24:40.5890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,55.84*6D
2024-08-02T19:24:41.5887328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,56.17*61
2024-08-02T19:24:42.5886489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,56.43*60
2024-08-02T19:24:43.5883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,56.43*4B
2024-08-02T19:24:44.5881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,56.24*4F
2024-08-02T19:24:45.5880088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,56.07*41
2024-08-02T19:24:46.5878269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,56.11*66
2024-08-02T19:24:47.5876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,56.18*6C
2024-08-02T19:24:48.5874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,56.21*61
2024-08-02T19:24:49.5872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,56.14*4E
2024-08-02T19:24:50.5870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,55.84*44
2024-08-02T19:24:51.5867674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,55.54*6E
2024-08-02T19:24:52.5866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,55.48*6E
2024-08-02T19:24:53.5862631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,55.75*6A
2024-08-02T19:24:54.5862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,56.12*66
2024-08-02T19:24:55.5859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,56.28*6C
2024-08-02T19:24:56.5901192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,56.14*48
2024-08-02T19:24:57.5900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,55.93*4E
2024-08-02T19:24:58.5848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,55.85*4A
2024-08-02T19:24:59.5845893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,55.89*60
2024-08-02T19:25:00.5844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,56.04*4F
2024-08-02T19:25:01.5849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,56.20*69
2024-08-02T19:25:02.5782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,56.21*62
2024-08-02T19:25:03.5780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,56.14*61
2024-08-02T19:25:04.5777125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,56.22*4F
2024-08-02T19:25:05.5931714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,56.36*45
2024-08-02T19:25:06.5774008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,56.37*6A
2024-08-02T19:25:07.5771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,56.38*43
2024-08-02T19:25:08.5841829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,56.51*66
2024-08-02T19:25:09.5839369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,56.69*6C
2024-08-02T19:25:10.5838551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,56.75*44
2024-08-02T19:25:11.5836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,56.47*44
2024-08-02T19:25:12.5833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,56.08*4A
2024-08-02T19:25:13.5832704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,55.91*6E
2024-08-02T19:25:14.5830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,56.18*68
2024-08-02T19:25:15.5811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,56.84*6E
2024-08-02T19:25:16.5808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,57.31*67
2024-08-02T19:25:17.5806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,57.31*40
2024-08-02T19:25:18.5805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,56.87*42
2024-08-02T19:25:19.5834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,56.35*64
2024-08-02T19:25:20.5801037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.55,56.10*4F
2024-08-02T19:25:21.5799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.39,56.09*4E
2024-08-02T19:25:22.5822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,56.26*6B
2024-08-02T19:25:23.5819787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,56.38*46
2024-08-02T19:25:24.5818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,56.40*45
2024-08-02T19:25:25.5816121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,56.27*4D
2024-08-02T19:25:26.5857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,56.16*65
2024-08-02T19:25:27.5855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,56.17*4D
2024-08-02T19:25:28.5853728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,56.28*6C
2024-08-02T19:25:29.5852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,56.39*6F
2024-08-02T19:25:30.5849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,56.38*4F
2024-08-02T19:25:31.5848163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,56.25*41
2024-08-02T19:25:32.5846436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,56.14*4E
2024-08-02T19:25:33.5844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,56.02*41
2024-08-02T19:25:34.5842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,55.79*41
2024-08-02T19:25:35.5840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,55.67*4F
2024-08-02T19:25:36.5838434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,55.82*6B
2024-08-02T19:25:37.5835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,56.13*6A
2024-08-02T19:25:38.5834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,56.20*62
2024-08-02T19:25:39.5831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,56.16*65
2024-08-02T19:25:40.5830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,56.09*45
2024-08-02T19:25:41.5827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,55.93*43
2024-08-02T19:25:42.5825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,55.90*44
2024-08-02T19:25:43.5823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,56.02*62
2024-08-02T19:25:44.5822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,56.20*66
2024-08-02T19:25:45.5819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,56.38*68
2024-08-02T19:25:46.5818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,56.22*49
2024-08-02T19:25:47.5815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,55.76*69
2024-08-02T19:25:48.5813453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,55.57*49
2024-08-02T19:25:49.5812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,55.79*6C
2024-08-02T19:25:50.5808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,56.04*69
2024-08-02T19:25:51.5808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,56.06*60
2024-08-02T19:25:52.5805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,56.12*4A
2024-08-02T19:25:53.5804762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,56.08*43
2024-08-02T19:25:54.5838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,55.67*6A
2024-08-02T19:25:55.5837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,55.09*66
2024-08-02T19:25:56.5835489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,54.79*4E
2024-08-02T19:25:57.5832789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,55.20*65
2024-08-02T19:25:58.5831293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,55.97*63
2024-08-02T19:25:59.5828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,56.38*62
2024-08-02T19:26:00.5827620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,56.17*4F
2024-08-02T19:26:01.5825074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,55.79*4F
2024-08-02T19:26:02.5822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,55.77*6C
2024-08-02T19:26:03.5872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,56.00*47
2024-08-02T19:26:04.5868998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.77,56.13*4A
2024-08-02T19:26:05.5867081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,56.04*65
2024-08-02T19:26:06.5864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,56.03*4D
2024-08-02T19:26:07.5863829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,56.11*45
2024-08-02T19:26:08.5860670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,56.12*6E
2024-08-02T19:26:09.5860063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,56.15*62
2024-08-02T19:26:10.5857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,56.26*63
2024-08-02T19:26:11.5854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,56.23*6C
2024-08-02T19:26:12.5853148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,56.08*61
2024-08-02T19:26:13.5852143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,55.98*67
2024-08-02T19:26:14.5849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,56.05*4C
2024-08-02T19:26:15.5847173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,56.19*69
2024-08-02T19:26:16.5845351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,56.26*63
2024-08-02T19:26:17.5843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,56.12*4B
2024-08-02T19:26:18.5841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,55.87*47
2024-08-02T19:26:19.5840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,55.62*67
2024-08-02T19:26:20.5857264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,55.60*49
2024-08-02T19:26:21.5855718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,55.93*6D
2024-08-02T19:26:22.5854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,56.48*69
2024-08-02T19:26:23.5851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,56.76*69
2024-08-02T19:26:24.5849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,56.45*4A
2024-08-02T19:26:25.5848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,55.95*47
2024-08-02T19:26:26.5868011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,55.65*63
2024-08-02T19:26:27.5864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,55.64*40
2024-08-02T19:26:28.5863736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,55.85*63
2024-08-02T19:26:29.5861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,56.18*61
2024-08-02T19:26:30.5859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,56.49*65
2024-08-02T19:26:31.5857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,56.53*4C
2024-08-02T19:26:32.5880801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,56.27*4F
2024-08-02T19:26:33.5878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,55.97*44
2024-08-02T19:26:34.5755882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,55.90*44
2024-08-02T19:26:35.5908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,56.03*69
2024-08-02T19:26:36.5800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,56.23*68
2024-08-02T19:26:37.5797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,56.33*4F
2024-08-02T19:26:38.5795293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,56.30*42
2024-08-02T19:26:39.5792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,56.24*4F
2024-08-02T19:26:40.5792156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,55.92*61
2024-08-02T19:26:41.5812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,55.62*48
2024-08-02T19:26:42.5811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,55.66*6A
2024-08-02T19:26:43.5809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,55.88*4D
2024-08-02T19:26:44.5807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,56.18*64
2024-08-02T19:26:45.5805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,56.51*69
2024-08-02T19:26:46.5803317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,56.49*42
2024-08-02T19:26:47.5801482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,55.95*41
2024-08-02T19:26:48.5799716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,55.46*67
2024-08-02T19:26:49.5797113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,55.46*45
2024-08-02T19:26:50.5795581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,55.76*4F
2024-08-02T19:26:51.5792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,56.06*63
2024-08-02T19:26:52.5791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,56.15*6E
2024-08-02T19:26:53.5790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,55.98*41
2024-08-02T19:26:54.5787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,55.94*40
2024-08-02T19:26:55.5942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,55.96*45
2024-08-02T19:26:56.5784373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,55.88*49
2024-08-02T19:26:57.5782189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,55.83*6A
2024-08-02T19:26:58.5835175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,55.92*44
2024-08-02T19:26:59.5832847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,56.11*69
2024-08-02T19:27:00.5830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,56.07*61
2024-08-02T19:27:01.5829171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,55.96*6B
2024-08-02T19:27:02.5826499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,56.06*4A
2024-08-02T19:27:03.5825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,56.18*4B
2024-08-02T19:27:04.5821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,56.02*6F
2024-08-02T19:27:05.5821582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,55.81*68
2024-08-02T19:27:06.5818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,55.85*6B
2024-08-02T19:27:07.5816442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,56.06*61
2024-08-02T19:27:08.5871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,56.29*6D
2024-08-02T19:27:09.5813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,56.43*6F
2024-08-02T19:27:10.5810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,56.33*4C
2024-08-02T19:27:11.5810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,56.16*4E
2024-08-02T19:27:12.5806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,56.12*40
2024-08-02T19:27:13.5834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,56.28*6E
2024-08-02T19:27:14.5853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,56.46*63
2024-08-02T19:27:15.5851625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,56.49*49
2024-08-02T19:27:16.5849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,56.41*4D
2024-08-02T19:27:17.5847801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,56.32*68
2024-08-02T19:27:18.5865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,56.22*4E
2024-08-02T19:27:19.5864348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,56.19*41
2024-08-02T19:27:20.5861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,56.19*66
2024-08-02T19:27:21.5881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,56.11*62
2024-08-02T19:27:22.5905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,55.94*43
2024-08-02T19:27:23.5798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,55.85*47
2024-08-02T19:27:24.5901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,55.96*6F
2024-08-02T19:27:25.5900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,56.11*4E
2024-08-02T19:27:26.5898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,56.17*66
2024-08-02T19:27:27.5895533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,56.14*66
2024-08-02T19:27:28.5893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,56.08*40
2024-08-02T19:27:29.5890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,56.02*45
2024-08-02T19:27:30.5918432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,55.88*6D
2024-08-02T19:27:31.5822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,55.90*6C
2024-08-02T19:27:32.5821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,56.18*65
2024-08-02T19:27:33.5819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,56.46*48
2024-08-02T19:27:34.5818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,56.53*49
2024-08-02T19:27:35.5814513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,56.47*4C
2024-08-02T19:27:36.5852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,56.25*49
2024-08-02T19:27:37.5851706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,55.78*6F
2024-08-02T19:27:38.5849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,55.39*42
2024-08-02T19:27:39.5847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,55.49*69
2024-08-02T19:27:40.5877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,55.88*6E
2024-08-02T19:27:41.5871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,56.13*6B
2024-08-02T19:27:42.5870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,56.20*4F
2024-08-02T19:27:43.5868805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,56.08*4E
2024-08-02T19:27:44.5865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,56.02*61
2024-08-02T19:27:45.5864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,56.18*4D
2024-08-02T19:27:46.5862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,56.22*63
2024-08-02T19:27:47.5860937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,55.97*47
2024-08-02T19:27:48.5859156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,55.78*4B
2024-08-02T19:27:49.5857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,55.82*4A
2024-08-02T19:27:50.5854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,56.10*6C
2024-08-02T19:27:51.5853267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,56.36*65
2024-08-02T19:27:52.5851183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,56.38*6F
2024-08-02T19:27:53.5848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,56.18*40
2024-08-02T19:27:54.5846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,56.01*49
2024-08-02T19:27:55.5845287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,56.04*69
2024-08-02T19:27:56.5841240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,56.01*6C
2024-08-02T19:27:57.5859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,55.90*4B
2024-08-02T19:27:58.5858034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,55.76*4D
2024-08-02T19:27:59.5855968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,55.71*48
2024-08-02T19:28:00.5853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,55.91*6C
2024-08-02T19:28:01.5852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,56.30*60
2024-08-02T19:28:02.5926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,56.51*69
2024-08-02T19:28:03.5924436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,56.35*43
2024-08-02T19:28:04.5922829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,56.16*49
2024-08-02T19:28:05.5920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,56.26*6B
2024-08-02T19:28:06.5824715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,56.51*4D
2024-08-02T19:28:07.5785354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,56.62*45
2024-08-02T19:28:08.5783638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,56.36*65
2024-08-02T19:28:09.5936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,55.93*4A
2024-08-02T19:28:10.5934689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,55.72*4B
2024-08-02T19:28:11.5794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,55.96*6B
2024-08-02T19:28:12.5792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,56.41*6F
2024-08-02T19:28:13.5807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,56.69*6E
2024-08-02T19:28:14.5805630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,56.82*44
2024-08-02T19:28:15.5802881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,56.91*4A
2024-08-02T19:28:16.5801028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,56.77*4F
2024-08-02T19:28:17.5799818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,56.52*49
2024-08-02T19:28:18.5798133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,56.26*61
2024-08-02T19:28:19.5796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,56.04*6B
2024-08-02T19:28:20.5793813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,56.16*67
2024-08-02T19:28:21.5791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,56.70*62
2024-08-02T19:28:22.5789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,57.22*60
2024-08-02T19:28:23.5787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,57.26*4E
2024-08-02T19:28:24.5884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,56.77*6A
2024-08-02T19:28:25.5881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,56.20*6C
2024-08-02T19:28:26.5908053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,55.84*43
2024-08-02T19:28:27.5905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,55.82*66
2024-08-02T19:28:28.5903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,56.00*64
2024-08-02T19:28:29.5901674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,56.24*6A
2024-08-02T19:28:30.5900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,56.52*49
2024-08-02T19:28:31.5897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,56.59*4B
2024-08-02T19:28:32.5925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,56.49*69
2024-08-02T19:28:33.5795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,56.43*4F
2024-08-02T19:28:34.5792753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,56.45*6C
2024-08-02T19:28:35.5790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,56.28*68
2024-08-02T19:28:36.5888555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,55.95*42
2024-08-02T19:28:37.5908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,55.87*45
2024-08-02T19:28:38.5906318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,56.09*47
2024-08-02T19:28:39.5903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,56.27*65
2024-08-02T19:28:40.5901584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,56.27*6A
2024-08-02T19:28:41.5900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,56.11*4E
2024-08-02T19:28:42.5897441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,55.96*4B
2024-08-02T19:28:43.5895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,55.89*4A
2024-08-02T19:28:44.5894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,55.90*6E
2024-08-02T19:28:45.5891948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,56.02*68
2024-08-02T19:28:46.5890156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,56.18*64
2024-08-02T19:28:47.5887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,56.13*49
2024-08-02T19:28:48.5885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,55.88*4A
2024-08-02T19:28:49.5905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,55.71*4E
2024-08-02T19:28:50.5790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,55.75*44
2024-08-02T19:28:51.5788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,55.99*47
2024-08-02T19:28:52.5787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,56.18*6B
2024-08-02T19:28:53.5941244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,56.16*4C
2024-08-02T19:28:54.5825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,55.96*45
2024-08-02T19:28:55.5844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,55.76*41
2024-08-02T19:28:56.5842359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,55.58*49
2024-08-02T19:28:57.5840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,55.49*6B
2024-08-02T19:28:58.5839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,55.81*60
2024-08-02T19:28:59.5837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,56.34*65
2024-08-02T19:29:00.5844471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,56.59*49
2024-08-02T19:29:01.5832318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,56.44*4E
2024-08-02T19:29:02.5830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,56.11*66
2024-08-02T19:29:03.5828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,55.83*4E
2024-08-02T19:29:04.5888480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.49,55.79*4E
2024-08-02T19:29:05.5879775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,55.85*6E
2024-08-02T19:29:06.5877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,55.77*4C
2024-08-02T19:29:07.5876598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,55.62*46
2024-08-02T19:29:08.5874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,55.60*44
2024-08-02T19:29:09.5871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,55.77*64
2024-08-02T19:29:10.5869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,56.04*69
2024-08-02T19:29:11.5868139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,56.09*6C
2024-08-02T19:29:12.5865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,56.02*4A
2024-08-02T19:29:13.5881982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,55.93*43
2024-08-02T19:29:14.5880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,55.87*47
2024-08-02T19:29:15.5878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,55.80*6B
2024-08-02T19:29:16.5875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,55.85*47
2024-08-02T19:29:17.5874950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,55.86*40
2024-08-02T19:29:18.5872571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,55.80*41
2024-08-02T19:29:19.5870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,55.74*6A
2024-08-02T19:29:20.5867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,55.64*6B
2024-08-02T19:29:21.5866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,55.66*63
2024-08-02T19:29:22.5864433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,55.75*65
2024-08-02T19:29:23.5862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,55.85*40
2024-08-02T19:29:24.5859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,55.86*4A
2024-08-02T19:29:25.5859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,55.75*49
2024-08-02T19:29:26.5857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,55.56*6D
2024-08-02T19:29:27.5854669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,55.69*45
2024-08-02T19:29:28.5884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,55.95*63
2024-08-02T19:29:29.5882484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,55.93*6C
2024-08-02T19:29:30.5945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,55.67*4B
2024-08-02T19:29:31.5823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,55.60*4E
2024-08-02T19:29:32.5821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,55.76*64
2024-08-02T19:29:33.5840421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,56.00*67
2024-08-02T19:29:34.5839379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,56.18*6A
2024-08-02T19:29:35.5836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,56.24*47
2024-08-02T19:29:36.5835123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,56.27*46
2024-08-02T19:29:37.5832386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,56.13*42
2024-08-02T19:29:38.5829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,55.51*4C
2024-08-02T19:29:39.5829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,54.97*65
2024-08-02T19:29:40.5826651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,55.22*4B
2024-08-02T19:29:41.5845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,56.05*6D
2024-08-02T19:29:42.5823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.74,56.84*6A
2024-08-02T19:29:43.5821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,57.08*42
2024-08-02T19:29:44.5819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.50,56.62*44
2024-08-02T19:29:45.5816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.60,55.82*64
2024-08-02T19:29:46.5815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,55.28*69
2024-08-02T19:29:47.5812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.30,55.36*49
2024-08-02T19:29:48.5811155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,55.83*46
2024-08-02T19:29:49.5809280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,56.31*6D
2024-08-02T19:29:50.5807319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,56.47*4F
2024-08-02T19:29:51.5806032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,56.39*4A
2024-08-02T19:29:52.5803040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,56.29*40
2024-08-02T19:29:53.5830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,56.26*4A
2024-08-02T19:29:54.5828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,56.35*60
2024-08-02T19:29:55.5826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,56.42*64
2024-08-02T19:29:56.5824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,56.31*4A
2024-08-02T19:29:57.5822967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,56.10*41
2024-08-02T19:29:58.5820825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,55.96*4A
2024-08-02T19:29:59.5818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,55.98*60
2024-08-02T19:30:00.5838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,56.11*64
2024-08-02T19:30:01.5837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,56.34*62
2024-08-02T19:30:02.5834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,56.48*61
2024-08-02T19:30:03.5833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,56.43*49
2024-08-02T19:30:04.5831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,56.25*4B
2024-08-02T19:30:05.5829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,56.12*45
2024-08-02T19:30:06.5826500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,56.18*6D
2024-08-02T19:30:07.5825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,56.18*64
2024-08-02T19:30:08.5823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,55.94*40
2024-08-02T19:30:09.5820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,55.76*43
2024-08-02T19:30:10.5818996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,55.83*46
2024-08-02T19:30:11.5817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,56.10*64
2024-08-02T19:30:12.5814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,56.37*62
2024-08-02T19:30:13.5812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,56.50*61
2024-08-02T19:30:14.5811957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,56.45*45
2024-08-02T19:30:15.5809679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,56.33*46
2024-08-02T19:30:16.5807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,56.09*61
2024-08-02T19:30:17.5805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,55.93*42
2024-08-02T19:30:18.5803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,56.06*62
2024-08-02T19:30:19.5801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,56.27*66
2024-08-02T19:30:20.5955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,56.36*49
2024-08-02T19:30:21.5952861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,56.41*4A
2024-08-02T19:30:22.5952067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,56.26*49
2024-08-02T19:30:23.5792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,56.12*61
2024-08-02T19:30:24.5881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,56.21*68
2024-08-02T19:30:25.5879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,56.41*48
2024-08-02T19:30:26.5876941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,56.53*41
2024-08-02T19:30:27.5875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,56.40*41
2024-08-02T19:30:28.5873344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,56.26*4F
2024-08-02T19:30:29.5871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,56.30*45
2024-08-02T19:30:30.5869210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,56.48*66
2024-08-02T19:30:31.5867187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,56.53*6E
2024-08-02T19:30:32.5864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,56.53*60
2024-08-02T19:30:33.5890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,56.53*65
2024-08-02T19:30:34.5888459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,56.43*41
2024-08-02T19:30:35.5931437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,56.26*4C
2024-08-02T19:30:36.5772903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,56.18*41
2024-08-02T19:30:37.5926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,56.32*67
2024-08-02T19:30:38.5925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,56.58*68
2024-08-02T19:30:39.5922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,56.77*66
2024-08-02T19:30:40.5920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,56.87*4B
2024-08-02T19:30:41.5945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,56.69*4F
2024-08-02T19:30:42.5943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.42,56.20*60
2024-08-02T19:30:43.5785208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,55.82*6A
2024-08-02T19:30:44.5784073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,55.82*44
2024-08-02T19:30:45.5938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,56.10*63
2024-08-02T19:30:46.5935505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,56.36*60
2024-08-02T19:30:47.5832559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,56.52*4F
2024-08-02T19:30:48.5829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,56.66*4F
2024-08-02T19:30:49.5828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,56.62*49
2024-08-02T19:30:50.5824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,56.46*6C
2024-08-02T19:30:51.5823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,56.35*46
2024-08-02T19:30:52.5822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,56.36*62
2024-08-02T19:30:53.5819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,56.46*69
2024-08-02T19:30:54.5817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,56.63*65
2024-08-02T19:30:55.5815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,56.75*4F
2024-08-02T19:30:56.5813535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,56.72*45
2024-08-02T19:30:57.5811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,56.64*60
2024-08-02T19:30:58.5809270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,56.60*6D
2024-08-02T19:30:59.5807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,56.64*60
2024-08-02T19:31:00.5805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,56.69*4A
2024-08-02T19:31:01.5959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,56.73*49
2024-08-02T19:31:02.5958325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,56.71*42
2024-08-02T19:31:03.5956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,56.66*43
2024-08-02T19:31:04.5797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,56.53*4D
2024-08-02T19:31:05.5795293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,56.43*4B
2024-08-02T19:31:06.5848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,56.49*60
2024-08-02T19:31:07.5897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,56.57*63
2024-08-02T19:31:08.5895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,56.59*44
2024-08-02T19:31:09.5893158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,56.53*48
2024-08-02T19:31:10.5891703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,56.42*4E
2024-08-02T19:31:11.5889061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,56.32*49
2024-08-02T19:31:12.5888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,56.44*61
2024-08-02T19:31:13.5885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,56.58*6B
2024-08-02T19:31:14.5883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,56.58*6B
2024-08-02T19:31:15.5881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,56.44*4C
2024-08-02T19:31:16.5880619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,56.18*45
2024-08-02T19:31:17.5877465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,55.99*45
2024-08-02T19:31:18.5876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,55.90*43
2024-08-02T19:31:19.5873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,55.85*41
2024-08-02T19:31:20.5872522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,55.96*66
2024-08-02T19:31:21.5887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,56.19*67
2024-08-02T19:31:22.5885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,56.28*47
2024-08-02T19:31:23.5883853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,55.99*41
2024-08-02T19:31:24.5882416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,55.58*6F
2024-08-02T19:31:25.5880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,55.55*48
2024-08-02T19:31:26.5878336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,55.90*6F
2024-08-02T19:31:27.5876398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,56.24*63
2024-08-02T19:31:28.5874678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,56.35*4C
2024-08-02T19:31:29.5871428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,56.16*44
2024-08-02T19:31:30.5870175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,55.83*6A
2024-08-02T19:31:31.5868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,55.58*6A
2024-08-02T19:31:32.5865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,55.46*4C
2024-08-02T19:31:33.5863816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,55.48*49
2024-08-02T19:31:34.5862471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,55.63*60
2024-08-02T19:31:35.5859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,55.76*40
2024-08-02T19:31:36.5857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,55.73*4D
2024-08-02T19:31:37.5896236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,55.69*4A
2024-08-02T19:31:38.5824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,55.71*66
2024-08-02T19:31:39.5821174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,55.67*45
2024-08-02T19:31:40.5819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,55.69*48
2024-08-02T19:31:41.5818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,55.65*6F
2024-08-02T19:31:42.5816290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,55.66*69
2024-08-02T19:31:43.5814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,55.70*67
2024-08-02T19:31:44.5812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,55.84*64
2024-08-02T19:31:45.5810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,56.02*64
2024-08-02T19:31:46.5808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,55.87*46
2024-08-02T19:31:47.5962230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,55.52*4E
2024-08-02T19:31:48.5960299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,55.49*47
2024-08-02T19:31:49.5802398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,55.72*67
2024-08-02T19:31:50.5800749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,55.98*6A
2024-08-02T19:31:51.5954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,56.24*65
2024-08-02T19:31:52.5951679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,56.29*4D
2024-08-02T19:31:53.5950133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,56.15*48
2024-08-02T19:31:54.5793154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,56.03*6D
2024-08-02T19:31:55.5790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,56.00*6E
2024-08-02T19:31:56.5944326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,56.17*61
2024-08-02T19:31:57.5942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,56.41*61
2024-08-02T19:31:58.5941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,56.45*6F
2024-08-02T19:31:59.5867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,56.35*4F
2024-08-02T19:32:00.5865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,56.25*48
2024-08-02T19:32:01.5864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,56.21*61
2024-08-02T19:32:02.5862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,56.12*64
2024-08-02T19:32:03.5859792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,56.04*6A
2024-08-02T19:32:04.5857731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,56.17*69
2024-08-02T19:32:05.5898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,56.41*63
2024-08-02T19:32:06.5897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,56.58*63
2024-08-02T19:32:07.5895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,56.51*4C
2024-08-02T19:32:08.5823280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,56.36*4C
2024-08-02T19:32:09.5821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,56.54*40
2024-08-02T19:32:10.5840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,56.94*40
2024-08-02T19:32:11.5839287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,56.98*48
2024-08-02T19:32:12.5838262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,56.66*61
2024-08-02T19:32:13.5835680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,56.36*67
2024-08-02T19:32:14.5833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,56.39*6B
2024-08-02T19:32:15.5849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,56.81*65
2024-08-02T19:32:16.5848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,57.21*6B
2024-08-02T19:32:17.5845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,57.35*4F
2024-08-02T19:32:18.5859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,57.19*40
2024-08-02T19:32:19.5841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,56.98*67
2024-08-02T19:32:20.5840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,56.76*60
2024-08-02T19:32:21.5872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,56.53*4D
2024-08-02T19:32:22.5870952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,56.32*62
2024-08-02T19:32:23.5869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,56.30*6C
2024-08-02T19:32:24.5867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,56.63*66
2024-08-02T19:32:25.5865944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,57.17*68
2024-08-02T19:32:26.5863928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,57.59*65
2024-08-02T19:32:27.5861143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,57.60*4D
2024-08-02T19:32:28.5860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,57.28*40
2024-08-02T19:32:29.5857693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,56.82*48
2024-08-02T19:32:30.5856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,56.39*68
2024-08-02T19:32:31.5852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,56.33*4E
2024-08-02T19:32:32.5852203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,56.64*60
2024-08-02T19:32:33.5849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,57.11*6F
2024-08-02T19:32:34.5847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,57.51*60
2024-08-02T19:32:35.5845912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,57.65*41
2024-08-02T19:32:36.5843804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,57.43*45
2024-08-02T19:32:37.5842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,57.00*4B
2024-08-02T19:32:38.5867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,56.68*42
2024-08-02T19:32:39.5865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.10,56.64*49
2024-08-02T19:32:40.5863604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,56.81*6A
2024-08-02T19:32:41.5912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,56.95*60
2024-08-02T19:32:42.5858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,56.98*4B
2024-08-02T19:32:43.5857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,56.90*4F
2024-08-02T19:32:44.5855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,56.92*46
2024-08-02T19:32:45.5852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,57.02*4C
2024-08-02T19:32:46.5851474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,56.91*4A
2024-08-02T19:32:47.5848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,56.61*60
2024-08-02T19:32:48.5847341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,56.38*47
2024-08-02T19:32:49.5845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,56.41*44
2024-08-02T19:32:50.5843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,56.63*6A
2024-08-02T19:32:51.5875252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,56.90*61
2024-08-02T19:32:52.5872914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,56.99*41
2024-08-02T19:32:53.5871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,56.84*43
2024-08-02T19:32:54.5868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,56.63*4B
2024-08-02T19:32:55.5865927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,56.50*65
2024-08-02T19:32:56.5864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,56.49*4E
2024-08-02T19:32:57.5886940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,56.45*42
2024-08-02T19:32:58.5884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,56.29*67
2024-08-02T19:32:59.5883475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,56.10*40
2024-08-02T19:33:00.5881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,56.03*4B
2024-08-02T19:33:01.5879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,56.17*60
2024-08-02T19:33:02.5911349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,56.35*66
2024-08-02T19:33:03.5943801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,56.45*47
2024-08-02T19:33:04.5908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,56.32*4E
2024-08-02T19:33:05.5904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,56.11*61
2024-08-02T19:33:06.5858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,55.93*43
2024-08-02T19:33:07.5856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,55.81*69
2024-08-02T19:33:08.5881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,55.59*67
2024-08-02T19:33:09.5879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,55.58*4B
2024-08-02T19:33:10.5878156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,55.88*4B
2024-08-02T19:33:11.5874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,56.14*66
2024-08-02T19:33:12.5873394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,56.11*63
2024-08-02T19:33:13.5907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,55.99*65
2024-08-02T19:33:14.5904977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,55.88*44
2024-08-02T19:33:15.5903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,55.79*41
2024-08-02T19:33:16.5900076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,55.82*6F
2024-08-02T19:33:17.5899044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,55.99*65
2024-08-02T19:33:18.5896393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,56.06*65
2024-08-02T19:33:19.5895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,55.92*4F
2024-08-02T19:33:20.5893400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,55.66*4B
2024-08-02T19:33:21.5891669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,55.47*46
2024-08-02T19:33:22.5888835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,55.52*47
2024-08-02T19:33:23.5885967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,55.54*62
2024-08-02T19:33:24.5884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,55.46*6D
2024-08-02T19:33:25.5883034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,55.45*61
2024-08-02T19:33:26.5802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,55.68*6D
2024-08-02T19:33:27.5956868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,56.03*62
2024-08-02T19:33:28.5842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,56.33*66
2024-08-02T19:33:29.5840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,56.33*4E
2024-08-02T19:33:30.5837686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,55.85*62
2024-08-02T19:33:31.5837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,55.15*60
2024-08-02T19:33:32.5865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,54.82*63
2024-08-02T19:33:33.5864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,55.02*64
2024-08-02T19:33:34.5862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,55.52*6D
2024-08-02T19:33:35.5861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,56.00*66
2024-08-02T19:33:36.5858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,56.18*47
2024-08-02T19:33:37.5855224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,56.08*48
2024-08-02T19:33:38.5853364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,55.87*67
2024-08-02T19:33:39.5852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,55.66*42
2024-08-02T19:33:40.5850233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,55.48*40
2024-08-02T19:33:41.5848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,55.50*66
2024-08-02T19:33:42.5846682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,55.62*4C
2024-08-02T19:33:43.5843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,55.51*43
2024-08-02T19:33:44.5842588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,55.40*40
2024-08-02T19:33:45.5840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,55.51*4E
2024-08-02T19:33:46.5870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,55.85*62
2024-08-02T19:33:47.5836588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,56.22*61
2024-08-02T19:33:48.5834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,56.35*6A
2024-08-02T19:33:49.5831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,56.28*45
2024-08-02T19:33:50.5830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,56.27*48
2024-08-02T19:33:51.5827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,56.32*4D
2024-08-02T19:33:52.5850403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,56.17*65
2024-08-02T19:33:53.5848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,55.85*63
2024-08-02T19:33:54.5845848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,55.66*64
2024-08-02T19:33:55.5844457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,55.79*69
2024-08-02T19:33:56.5841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,56.13*6D
2024-08-02T19:33:57.5840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,56.45*66
2024-08-02T19:33:58.5912041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,56.57*45
2024-08-02T19:33:59.5910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,56.50*4F
2024-08-02T19:34:00.5907259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,56.56*48
2024-08-02T19:34:01.5905901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,56.63*6B
2024-08-02T19:34:02.5904152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,56.46*4D
2024-08-02T19:34:03.5902070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,56.15*41
2024-08-02T19:34:04.5899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,56.00*4F
2024-08-02T19:34:05.5897671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,56.23*6C
2024-08-02T19:34:06.5895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,56.75*6F
2024-08-02T19:34:07.5892968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,57.09*6F
2024-08-02T19:34:08.5891084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,56.99*48
2024-08-02T19:34:09.5887436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,56.78*42
2024-08-02T19:34:10.5886244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,56.55*4F
2024-08-02T19:34:11.5884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,56.35*61
2024-08-02T19:34:12.5883337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,56.24*60
2024-08-02T19:34:13.5809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,56.29*6F
2024-08-02T19:34:14.5963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,56.41*43
2024-08-02T19:34:15.5960662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,56.50*47
2024-08-02T19:34:16.5959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,56.33*4E
2024-08-02T19:34:17.5957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,56.01*40
2024-08-02T19:34:18.5798770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,56.02*62
2024-08-02T19:34:19.5796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,56.35*62
2024-08-02T19:34:20.5951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,56.68*4D
2024-08-02T19:34:21.5855683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,56.76*47
2024-08-02T19:34:22.5875292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,56.59*4A
2024-08-02T19:34:23.5872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,56.24*63
2024-08-02T19:34:24.5870241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,55.93*69
2024-08-02T19:34:25.5868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,55.85*4E
2024-08-02T19:34:26.5866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,56.01*6B
2024-08-02T19:34:27.5862262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,56.24*66
2024-08-02T19:34:28.5861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,56.40*6D
2024-08-02T19:34:29.5876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,56.47*45
2024-08-02T19:34:30.5874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,56.39*4B
2024-08-02T19:34:31.5942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,56.20*4E
2024-08-02T19:34:32.5940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,56.02*66
2024-08-02T19:34:33.5938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,55.91*6C
2024-08-02T19:34:34.5936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,55.96*6F
2024-08-02T19:34:35.5934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,56.14*4D
2024-08-02T19:34:36.5950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,56.23*4C
2024-08-02T19:34:37.5948927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,56.15*49
2024-08-02T19:34:38.5946390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,56.10*66
2024-08-02T19:34:39.5943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,56.08*69
2024-08-02T19:34:40.5942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,56.12*4B
2024-08-02T19:34:41.5940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,56.32*4C
2024-08-02T19:34:42.5938048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,56.43*4E
2024-08-02T19:34:43.5936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,56.33*44
2024-08-02T19:34:44.5934371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,56.23*4D
2024-08-02T19:34:45.5931288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,56.23*45
2024-08-02T19:34:46.5929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,56.34*6A
2024-08-02T19:34:47.5927400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,56.51*6A
2024-08-02T19:34:48.5891065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,56.57*64
2024-08-02T19:34:49.5890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,56.52*4C
2024-08-02T19:34:50.5887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,56.43*4C
2024-08-02T19:34:51.5906354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,56.34*4A
2024-08-02T19:34:52.5903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,56.42*4A
2024-08-02T19:34:53.5902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,56.66*48
2024-08-02T19:34:54.5899354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,56.84*47
2024-08-02T19:34:55.5898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,56.66*49
2024-08-02T19:34:56.5895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,56.29*47
2024-08-02T19:34:57.5893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,56.08*69
2024-08-02T19:34:58.5891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,56.15*66
2024-08-02T19:34:59.5889154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,56.41*6E
2024-08-02T19:35:00.5922586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,56.56*6A
2024-08-02T19:35:01.5920559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,56.56*45
2024-08-02T19:35:02.5918609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,56.43*4C
2024-08-02T19:35:03.5966938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,56.21*40
2024-08-02T19:35:04.5964910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,56.12*4D
2024-08-02T19:35:05.5805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,56.20*6C
2024-08-02T19:35:06.5960447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,56.41*4B
2024-08-02T19:35:07.5958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,56.45*40
2024-08-02T19:35:08.5955844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,56.38*48
2024-08-02T19:35:09.5953684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,56.26*4B
2024-08-02T19:35:10.5952118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,56.14*68
2024-08-02T19:35:11.5949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,56.08*6A
2024-08-02T19:35:12.5809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,56.02*63
2024-08-02T19:35:13.5845385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,56.03*64
2024-08-02T19:35:14.5904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,56.23*60
2024-08-02T19:35:15.5902862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,56.45*63
2024-08-02T19:35:16.5951888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,56.43*4A
2024-08-02T19:35:17.5948426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,56.32*41
2024-08-02T19:35:18.5945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,56.28*4A
2024-08-02T19:35:19.5941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,56.26*4F
2024-08-02T19:35:20.5938385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,56.26*4E
2024-08-02T19:35:21.5937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,56.20*4B
2024-08-02T19:35:22.5934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,56.22*6F
2024-08-02T19:35:23.5933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,56.16*63
2024-08-02T19:35:24.5810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,56.11*68
2024-08-02T19:35:25.5807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,56.23*62
2024-08-02T19:35:26.5961599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,56.39*40
2024-08-02T19:35:27.5958838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,56.52*65
2024-08-02T19:35:28.5957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,56.53*63
2024-08-02T19:35:29.5955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,56.47*68
2024-08-02T19:35:30.5953244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,56.47*4E
2024-08-02T19:35:31.5829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,56.37*4F
2024-08-02T19:35:32.5913736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,56.16*4F
2024-08-02T19:35:33.5930389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,56.10*65
2024-08-02T19:35:34.5928553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,56.30*66
2024-08-02T19:35:35.5825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,56.85*66
2024-08-02T19:35:36.5924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,57.36*60
2024-08-02T19:35:37.5922292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,57.48*4F
2024-08-02T19:35:38.5920366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,57.21*44
2024-08-02T19:35:39.5917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,56.87*46
2024-08-02T19:35:40.5915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,56.70*64
2024-08-02T19:35:41.5914393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,56.77*6D
2024-08-02T19:35:42.5911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,56.98*6C
2024-08-02T19:35:43.5951585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,57.02*4F
2024-08-02T19:35:44.5907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,56.76*44
2024-08-02T19:35:45.5905633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,56.33*42
2024-08-02T19:35:46.5903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,55.98*69
2024-08-02T19:35:47.5901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,55.88*6F
2024-08-02T19:35:48.5899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,56.21*69
2024-08-02T19:35:49.5897748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,56.79*68
2024-08-02T19:35:50.5915915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,57.05*4E
2024-08-02T19:35:51.5913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,56.92*4F
2024-08-02T19:35:52.5910868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,56.63*48
2024-08-02T19:35:53.5909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,56.39*43
2024-08-02T19:35:54.5906943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,56.21*66
2024-08-02T19:35:55.5905202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,56.09*6F
2024-08-02T19:35:56.5902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,56.02*6E
2024-08-02T19:35:57.5900279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,56.00*48
2024-08-02T19:35:58.5898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,56.05*40
2024-08-02T19:35:59.5896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,56.11*68
2024-08-02T19:36:00.5894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,56.18*6E
2024-08-02T19:36:01.5891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,56.21*43
2024-08-02T19:36:02.5890691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,56.16*47
2024-08-02T19:36:03.5888032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,56.10*44
2024-08-02T19:36:04.5922208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,55.95*60
2024-08-02T19:36:05.5919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,55.63*6A
2024-08-02T19:36:06.5861809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,55.41*4E
2024-08-02T19:36:07.5858978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,55.58*60
2024-08-02T19:36:08.5857883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,56.07*65
2024-08-02T19:36:09.5855722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,56.43*63
2024-08-02T19:36:10.5853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,56.42*4D
2024-08-02T19:36:11.5851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,56.30*47
2024-08-02T19:36:12.5849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,56.23*4B
2024-08-02T19:36:13.5847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,56.07*48
2024-08-02T19:36:14.5845224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,55.93*6A
2024-08-02T19:36:15.5843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,55.99*68
2024-08-02T19:36:16.5882473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,56.08*4D
2024-08-02T19:36:17.5881323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,56.09*43
2024-08-02T19:36:18.5879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,56.06*4F
2024-08-02T19:36:19.5876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,56.13*61
2024-08-02T19:36:20.5874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,56.18*6A
2024-08-02T19:36:21.5873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,56.14*6B
2024-08-02T19:36:22.5869492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,55.99*45
2024-08-02T19:36:23.5869533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,55.73*49
2024-08-02T19:36:24.5866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,55.60*4D
2024-08-02T19:36:25.5864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,55.73*60
2024-08-02T19:36:26.5921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,55.96*60
2024-08-02T19:36:27.5918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,56.15*60
2024-08-02T19:36:28.5916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,56.27*49
2024-08-02T19:36:29.5915485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,56.25*4E
2024-08-02T19:36:30.5911409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,56.00*4E
2024-08-02T19:36:31.5910731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,55.69*6C
2024-08-02T19:36:32.5908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,55.61*44
2024-08-02T19:36:33.5904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,55.76*6E
2024-08-02T19:36:34.5904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,56.05*6A
2024-08-02T19:36:35.5901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,56.27*65
2024-08-02T19:36:36.5935378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,56.36*4F
2024-08-02T19:36:37.5904398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,56.42*47
2024-08-02T19:36:38.5902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,56.57*42
2024-08-02T19:36:39.5899744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,56.60*4A
2024-08-02T19:36:40.5898235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,56.31*4C
2024-08-02T19:36:41.5896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,55.84*6C
2024-08-02T19:36:42.5893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,55.65*4C
2024-08-02T19:36:43.5892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,55.82*6E
2024-08-02T19:36:44.5888892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,56.23*62
2024-08-02T19:36:45.5887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,56.51*43
2024-08-02T19:36:46.5885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,56.44*47
2024-08-02T19:36:47.5883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,56.29*66
2024-08-02T19:36:48.5881079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,56.06*61
2024-08-02T19:36:49.5879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,55.74*41
2024-08-02T19:36:50.5902656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,55.55*65
2024-08-02T19:36:51.5900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,55.49*69
2024-08-02T19:36:52.5916194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,55.52*4F
2024-08-02T19:36:53.5949172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,55.57*49
2024-08-02T19:36:54.5946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,55.76*4A
2024-08-02T19:36:55.5945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,55.99*67
2024-08-02T19:36:56.5942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,56.02*4C
2024-08-02T19:36:57.5940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,55.93*46
2024-08-02T19:36:58.5937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,55.86*4B
2024-08-02T19:36:59.5935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,55.84*68
2024-08-02T19:37:00.5934411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,56.00*69
2024-08-02T19:37:01.5931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,56.26*67
2024-08-02T19:37:02.5929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,56.47*43
2024-08-02T19:37:03.5928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,56.56*40
2024-08-02T19:37:04.5925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,56.52*44
2024-08-02T19:37:05.5924256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,56.31*42
2024-08-02T19:37:06.5922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,56.08*43
2024-08-02T19:37:07.5919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,55.82*6C
2024-08-02T19:37:08.5917679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,55.49*6F
2024-08-02T19:37:09.5916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,55.45*4A
2024-08-02T19:37:10.5913338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,55.85*65
2024-08-02T19:37:11.5911437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,56.22*64
2024-08-02T19:37:12.5909547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,56.49*41
2024-08-02T19:37:13.5907700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,56.61*43
2024-08-02T19:37:14.5945805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,56.41*41
2024-08-02T19:37:15.5943665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,55.95*67
2024-08-02T19:37:16.5941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,55.57*63
2024-08-02T19:37:17.5814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,55.61*4B
2024-08-02T19:37:18.5812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,55.86*6B
2024-08-02T19:37:19.5809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,56.03*61
2024-08-02T19:37:20.5964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,56.00*4B
2024-08-02T19:37:21.5850126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,55.94*44
2024-08-02T19:37:22.5848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,55.92*49
2024-08-02T19:37:23.5847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,55.96*6B
2024-08-02T19:37:24.5843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,56.00*4E
2024-08-02T19:37:25.5842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,55.94*49
2024-08-02T19:37:26.5840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,55.72*46
2024-08-02T19:37:27.5837141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,55.56*4C
2024-08-02T19:37:28.5836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,55.67*41
2024-08-02T19:37:29.5833742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,55.90*6E
2024-08-02T19:37:30.5853189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,56.02*6B
2024-08-02T19:37:31.5850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,56.17*45
2024-08-02T19:37:32.5849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,56.36*4D
2024-08-02T19:37:33.5912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,56.45*49
2024-08-02T19:37:34.5909425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,56.34*63
2024-08-02T19:37:35.5945041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,56.01*6D
2024-08-02T19:37:36.5944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,55.59*69
2024-08-02T19:37:37.5942224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,55.42*6D
2024-08-02T19:37:38.5940219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,55.62*40
2024-08-02T19:37:39.5937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,55.95*6A
2024-08-02T19:37:40.5935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,56.26*6B
2024-08-02T19:37:41.5964187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,56.46*67
2024-08-02T19:37:42.5931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,56.44*46
2024-08-02T19:37:43.5928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,56.37*47
2024-08-02T19:37:44.5927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,56.54*48
2024-08-02T19:37:45.5925540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,56.66*4B
2024-08-02T19:37:46.5922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,56.60*43
2024-08-02T19:37:47.5921705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,56.38*41
2024-08-02T19:37:48.5920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,56.16*4F
2024-08-02T19:37:49.5917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,56.19*6F
2024-08-02T19:37:50.5819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,56.35*69
2024-08-02T19:37:51.5818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,56.62*60
2024-08-02T19:37:52.5815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,56.85*42
2024-08-02T19:37:53.5970201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,56.98*4A
2024-08-02T19:37:54.5967473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,56.97*45
2024-08-02T19:37:55.5833333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.76*4F
2024-08-02T19:37:56.5831725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,56.36*4D
2024-08-02T19:37:57.5829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,56.07*62
2024-08-02T19:37:58.5827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,56.02*68
2024-08-02T19:37:59.5824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,56.25*6C
2024-08-02T19:38:00.5823666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,56.56*62
2024-08-02T19:38:01.5822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,56.73*48
2024-08-02T19:38:02.5818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,56.67*49
2024-08-02T19:38:03.5817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,56.37*6D
2024-08-02T19:38:04.5814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,56.05*64
2024-08-02T19:38:05.5813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,55.93*6A
2024-08-02T19:38:06.5811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,56.09*6B
2024-08-02T19:38:07.5965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,56.33*4D
2024-08-02T19:38:08.5832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,56.48*41
2024-08-02T19:38:09.5829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,56.32*62
2024-08-02T19:38:10.5867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,55.94*6D
2024-08-02T19:38:11.5897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,55.68*42
2024-08-02T19:38:12.5895341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,55.71*6A
2024-08-02T19:38:13.5893313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,55.89*65
2024-08-02T19:38:14.5891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,55.95*4B
2024-08-02T19:38:15.5889600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,55.86*4A
2024-08-02T19:38:16.5887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,55.78*69
2024-08-02T19:38:17.5885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,55.91*66
2024-08-02T19:38:18.5800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,56.06*6C
2024-08-02T19:38:19.5953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,56.06*67
2024-08-02T19:38:20.5951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,55.97*4D
2024-08-02T19:38:21.5834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,56.06*49
2024-08-02T19:38:22.5832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,56.37*41
2024-08-02T19:38:23.5853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,56.63*67
2024-08-02T19:38:24.5849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,56.61*41
2024-08-02T19:38:25.5848556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,56.23*45
2024-08-02T19:38:26.5846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,55.81*41
2024-08-02T19:38:27.5844368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,55.85*6A
2024-08-02T19:38:28.5876943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,56.33*62
2024-08-02T19:38:29.5875422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,56.76*62
2024-08-02T19:38:30.5873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,56.84*43
2024-08-02T19:38:31.5871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,56.69*49
2024-08-02T19:38:32.5868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,56.51*47
2024-08-02T19:38:33.5867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,56.38*47
2024-08-02T19:38:34.5935543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,56.23*66
2024-08-02T19:38:35.5863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,56.06*65
2024-08-02T19:38:36.5859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,56.10*4E
2024-08-02T19:38:37.5859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,56.24*47
2024-08-02T19:38:38.5856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,56.38*4A
2024-08-02T19:38:39.5892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,56.35*45
2024-08-02T19:38:40.5890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,56.34*44
2024-08-02T19:38:41.5888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,56.34*66
2024-08-02T19:38:42.5886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,56.33*65
2024-08-02T19:38:43.5884756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,56.49*49
2024-08-02T19:38:44.5882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,56.58*44
2024-08-02T19:38:45.5880187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,56.35*41
2024-08-02T19:38:46.5877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,56.03*67
2024-08-02T19:38:47.5876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,55.86*61
2024-08-02T19:38:48.5874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,55.99*46
2024-08-02T19:38:49.5871577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,56.30*64
2024-08-02T19:38:50.5870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,56.51*65
2024-08-02T19:38:51.5868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,56.60*41
2024-08-02T19:38:52.5866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,56.45*44
2024-08-02T19:38:53.5864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,56.15*63
2024-08-02T19:38:54.5862365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,55.93*60
2024-08-02T19:38:55.5905997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,55.96*4E
2024-08-02T19:38:56.5903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,55.99*69
2024-08-02T19:38:57.5918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,56.12*4F
2024-08-02T19:38:58.5916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,56.26*49
2024-08-02T19:38:59.5914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,56.24*49
2024-08-02T19:39:00.5911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,56.14*49
2024-08-02T19:39:01.5910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,56.09*6C
2024-08-02T19:39:02.5908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,56.16*67
2024-08-02T19:39:03.5983580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,56.26*4C
2024-08-02T19:39:04.5903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,56.33*4F
2024-08-02T19:39:05.5902993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,56.40*4F
2024-08-02T19:39:06.5900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,56.27*4A
2024-08-02T19:39:07.5898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,56.15*46
2024-08-02T19:39:08.5923434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,56.19*42
2024-08-02T19:39:09.5951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,56.22*41
2024-08-02T19:39:10.5949038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,56.05*41
2024-08-02T19:39:11.5969422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,55.93*46
2024-08-02T19:39:12.5967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,56.08*40
2024-08-02T19:39:13.5807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,56.37*6F
2024-08-02T19:39:14.5806669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,56.56*69
2024-08-02T19:39:15.5960206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,56.60*45
2024-08-02T19:39:16.5959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,56.51*4F
2024-08-02T19:39:17.5957645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,56.31*47
2024-08-02T19:39:18.5955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,56.13*44
2024-08-02T19:39:19.5953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,56.11*4C
2024-08-02T19:39:20.5817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,56.29*6C
2024-08-02T19:39:21.5816372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,56.52*61
2024-08-02T19:39:22.5814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,56.53*43
2024-08-02T19:39:23.5968148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,56.40*44
2024-08-02T19:39:24.5809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,56.33*64
2024-08-02T19:39:25.5808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,56.34*6B
2024-08-02T19:39:26.5962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,56.47*6A
2024-08-02T19:39:27.5960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,56.52*64
2024-08-02T19:39:28.5958445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,56.37*4B
2024-08-02T19:39:29.5855439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,56.08*46
2024-08-02T19:39:30.5852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,55.79*47
2024-08-02T19:39:31.5851364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,55.74*47
2024-08-02T19:39:32.5848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,55.92*67
2024-08-02T19:39:33.5846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,56.12*6A
2024-08-02T19:39:34.5844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,56.28*48
2024-08-02T19:39:35.5891545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,56.55*40
2024-08-02T19:39:36.5888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,56.86*46
2024-08-02T19:39:37.5887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,56.83*44
2024-08-02T19:39:38.5885331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,56.38*49
2024-08-02T19:39:39.5883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,55.70*6A
2024-08-02T19:39:40.5910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,55.27*6C
2024-08-02T19:39:41.5908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,55.43*48
2024-08-02T19:39:42.5906407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,55.92*65
2024-08-02T19:39:43.5904618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,56.21*67
2024-08-02T19:39:44.5902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,56.29*44
2024-08-02T19:39:45.5899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,56.33*47
2024-08-02T19:39:46.5897434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,56.22*4B
2024-08-02T19:39:47.5896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,55.92*47
2024-08-02T19:39:48.5894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,55.75*67
2024-08-02T19:39:49.5891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,55.84*6E
2024-08-02T19:39:50.5889431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,55.97*6B
2024-08-02T19:39:51.5888520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,56.10*41
2024-08-02T19:39:52.5886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,56.23*4D
2024-08-02T19:39:53.5884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,56.35*4E
2024-08-02T19:39:54.5882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,56.35*68
2024-08-02T19:39:55.5910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,56.19*6C
2024-08-02T19:39:56.5909866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,55.93*42
2024-08-02T19:39:57.5963806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,55.66*4F
2024-08-02T19:39:58.5805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,55.58*6E
2024-08-02T19:39:59.5837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,55.65*6B
2024-08-02T19:40:00.5834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,55.73*4C
2024-08-02T19:40:01.5833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,55.79*49
2024-08-02T19:40:02.5830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,55.98*6B
2024-08-02T19:40:03.5829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,56.26*48
2024-08-02T19:40:04.5826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,56.30*4A
2024-08-02T19:40:05.5824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,56.23*4C
2024-08-02T19:40:06.5822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,56.15*46
2024-08-02T19:40:07.5821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,56.09*45
2024-08-02T19:40:08.5974462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,56.05*4B
2024-08-02T19:40:09.5816542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,56.04*60
2024-08-02T19:40:10.5814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,56.03*4C
2024-08-02T19:40:11.5813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,55.93*4F
2024-08-02T19:40:12.5809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,55.84*6E
2024-08-02T19:40:13.5808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,55.88*67
2024-08-02T19:40:14.5961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,55.99*64
2024-08-02T19:40:15.5960596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,56.03*67
2024-08-02T19:40:16.5958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,55.94*41
2024-08-02T19:40:17.5857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,55.72*6F
2024-08-02T19:40:18.5856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,55.47*6F
2024-08-02T19:40:19.5854779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,55.36*62
2024-08-02T19:40:20.5879465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,55.36*40
2024-08-02T19:40:21.5849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,55.35*40
2024-08-02T19:40:22.5848382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,55.42*43
2024-08-02T19:40:23.5867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,55.73*60
2024-08-02T19:40:24.5867374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,56.19*61
2024-08-02T19:40:25.5864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,56.76*69
2024-08-02T19:40:26.5862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,56.91*4C
2024-08-02T19:40:27.5860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,56.49*4A
2024-08-02T19:40:28.5859222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,55.86*4F
2024-08-02T19:40:29.5856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,55.55*69
2024-08-02T19:40:30.5854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,55.81*48
2024-08-02T19:40:31.5852988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,56.45*60
2024-08-02T19:40:32.5851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,57.01*6A
2024-08-02T19:40:33.5849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,57.19*43
2024-08-02T19:40:34.5889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.67,57.01*43
2024-08-02T19:40:35.5886543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.15,56.57*66
2024-08-02T19:40:36.5885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,56.11*60
2024-08-02T19:40:37.5916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,55.98*40
2024-08-02T19:40:38.5913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,56.21*6E
2024-08-02T19:40:39.5912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,56.46*6B
2024-08-02T19:40:40.5911240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,56.54*4A
2024-08-02T19:40:41.5907409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,56.51*42
2024-08-02T19:40:42.5906719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,56.48*6B
2024-08-02T19:40:43.5904307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,56.47*6B
2024-08-02T19:40:44.5901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,56.28*6D
2024-08-02T19:40:45.5900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,55.97*6D
2024-08-02T19:40:46.5898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,55.61*44
2024-08-02T19:40:47.5896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,55.38*40
2024-08-02T19:40:48.5894595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,55.35*48
2024-08-02T19:40:49.5892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,55.54*66
2024-08-02T19:40:50.5890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,56.04*63
2024-08-02T19:40:51.5888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,56.62*68
2024-08-02T19:40:52.5886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,56.88*4B
2024-08-02T19:40:53.5883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,56.68*46
2024-08-02T19:40:54.5909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,56.21*4B
2024-08-02T19:40:55.5906859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,55.78*6A
2024-08-02T19:40:56.5905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,55.58*46
2024-08-02T19:40:57.5903843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,55.60*4E
2024-08-02T19:40:58.5901893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,55.93*6C
2024-08-02T19:40:59.5898568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,56.53*67
2024-08-02T19:41:00.5932809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,56.91*63
2024-08-02T19:41:01.5930489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,56.82*41
2024-08-02T19:41:02.5928603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,56.67*4E
2024-08-02T19:41:03.5819365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,56.52*6D
2024-08-02T19:41:04.5817177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,56.20*6D
2024-08-02T19:41:05.5847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.36,55.89*61
2024-08-02T19:41:06.5846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,55.77*68
2024-08-02T19:41:07.5844618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,55.85*61
2024-08-02T19:41:08.5842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,56.02*68
2024-08-02T19:41:09.5839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,56.28*4A
2024-08-02T19:41:10.5878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,56.64*4E
2024-08-02T19:41:11.5876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,56.91*6F
2024-08-02T19:41:12.5874081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,56.82*6E
2024-08-02T19:41:13.5870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,56.35*67
2024-08-02T19:41:14.5870997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,55.84*6C
2024-08-02T19:41:15.5868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,55.55*6D
2024-08-02T19:41:16.5864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,55.61*43
2024-08-02T19:41:17.5864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,56.03*65
2024-08-02T19:41:18.5862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,56.40*67
2024-08-02T19:41:19.5860449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,56.58*4E
2024-08-02T19:41:20.5858267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,56.53*40
2024-08-02T19:41:21.5856419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,56.29*4B
2024-08-02T19:41:22.5854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,56.01*67
2024-08-02T19:41:23.5852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,55.80*6F
2024-08-02T19:41:24.5849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,55.77*64
2024-08-02T19:41:25.5848082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,55.93*42
2024-08-02T19:41:26.5845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,56.06*48
2024-08-02T19:41:27.5842870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,56.13*47
2024-08-02T19:41:28.5841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,56.14*45
2024-08-02T19:41:29.5838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,56.09*44
2024-08-02T19:41:30.5837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,56.05*4C
2024-08-02T19:41:31.5834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,56.04*42
2024-08-02T19:41:32.5833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,56.05*43
2024-08-02T19:41:33.5832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,55.95*63
2024-08-02T19:41:34.5829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,55.67*4C
2024-08-02T19:41:35.5827701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,55.41*4B
2024-08-02T19:41:36.5825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,55.38*6E
2024-08-02T19:41:37.5824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,55.50*61
2024-08-02T19:41:38.5977582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,55.72*41
2024-08-02T19:41:39.5975169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,55.96*40
2024-08-02T19:41:40.5974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,56.19*43
2024-08-02T19:41:41.5815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,56.43*40
2024-08-02T19:41:42.5969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,56.61*4A
2024-08-02T19:41:43.5968340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,56.75*49
2024-08-02T19:41:44.5964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,56.79*4A
2024-08-02T19:41:45.5963596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,56.62*4A
2024-08-02T19:41:46.5961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,56.36*4C
2024-08-02T19:41:47.5960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,56.19*4A
2024-08-02T19:41:48.5819980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,56.23*44
2024-08-02T19:41:49.5879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,56.45*6C
2024-08-02T19:41:50.5903902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,56.77*6F
2024-08-02T19:41:51.5901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,57.13*60
2024-08-02T19:41:52.5949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,57.44*47
2024-08-02T19:41:53.5945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,57.45*48
2024-08-02T19:41:54.5943923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,57.21*41
2024-08-02T19:41:55.5942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,56.85*6B
2024-08-02T19:41:56.5940171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,56.57*6B
2024-08-02T19:41:57.5938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.43,56.50*4D
2024-08-02T19:41:58.5936916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,56.52*68
2024-08-02T19:41:59.5934764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,56.59*6C
2024-08-02T19:42:00.5932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,56.71*4D
2024-08-02T19:42:01.5930977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,56.85*46
2024-08-02T19:42:02.5928060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,56.86*41
2024-08-02T19:42:03.5948151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,56.69*6C
2024-08-02T19:42:04.5946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,56.44*60
2024-08-02T19:42:05.5944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,56.27*6B
2024-08-02T19:42:06.5942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,56.18*64
2024-08-02T19:42:07.5940086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,56.05*4B
2024-08-02T19:42:08.5937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,56.01*41
2024-08-02T19:42:09.5935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,56.12*4A
2024-08-02T19:42:10.5934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,56.28*46
2024-08-02T19:42:11.5932741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,56.45*64
2024-08-02T19:42:12.5929869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,56.64*61
2024-08-02T19:42:13.5928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,56.69*45
2024-08-02T19:42:14.5926026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,56.63*4E
2024-08-02T19:42:15.5924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,56.53*61
2024-08-02T19:42:16.5922307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,56.33*6A
2024-08-02T19:42:17.5920297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,56.13*49
2024-08-02T19:42:18.5917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,55.97*6D
2024-08-02T19:42:19.5916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,55.89*4C
2024-08-02T19:42:20.5914420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,55.89*4B
2024-08-02T19:42:21.5912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,56.01*49
2024-08-02T19:42:22.5910407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,56.25*42
2024-08-02T19:42:23.5908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,56.42*45
2024-08-02T19:42:24.5905702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,56.44*4E
2024-08-02T19:42:25.5904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,56.40*48
2024-08-02T19:42:26.5902501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,56.29*47
2024-08-02T19:42:27.5900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,56.12*43
2024-08-02T19:42:28.5898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,56.06*4E
2024-08-02T19:42:29.5897248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,56.23*64
2024-08-02T19:42:30.5894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,56.45*4F
2024-08-02T19:42:31.5892688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,56.45*4F
2024-08-02T19:42:32.5890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,56.35*4B
2024-08-02T19:42:33.5888534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,56.40*48
2024-08-02T19:42:34.5886625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,56.56*40
2024-08-02T19:42:35.5941361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,56.62*41
2024-08-02T19:42:36.5938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,56.66*67
2024-08-02T19:42:37.5936815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,56.86*6C
2024-08-02T19:42:38.5934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,57.04*64
2024-08-02T19:42:39.5932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,57.09*6A
2024-08-02T19:42:40.5931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,57.13*48
2024-08-02T19:42:41.5929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,57.05*49
2024-08-02T19:42:42.5927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,56.70*42
2024-08-02T19:42:43.5924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,56.35*6D
2024-08-02T19:42:44.5923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,56.36*45
2024-08-02T19:42:45.5936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,56.66*61
2024-08-02T19:42:46.5919427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,56.93*67
2024-08-02T19:42:47.5917482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,56.94*46
2024-08-02T19:42:48.5915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,56.75*42
2024-08-02T19:42:49.5913052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,56.50*6F
2024-08-02T19:42:50.5961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,56.26*65
2024-08-02T19:42:51.5822339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,56.19*45
2024-08-02T19:42:52.5901000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,56.17*6C
2024-08-02T19:42:53.5917560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,56.08*41
2024-08-02T19:42:54.5946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,56.10*4A
2024-08-02T19:42:55.5945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,56.33*40
2024-08-02T19:42:56.5942846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,56.54*45
2024-08-02T19:42:57.5941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,56.59*43
2024-08-02T19:42:58.5938837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,56.48*46
2024-08-02T19:42:59.5937575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,56.26*62
2024-08-02T19:43:00.5935588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,56.11*6F
2024-08-02T19:43:01.5933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,56.07*42
2024-08-02T19:43:02.5931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,56.04*6E
2024-08-02T19:43:03.5929648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,55.98*47
2024-08-02T19:43:04.5835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,55.98*42
2024-08-02T19:43:05.5833441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,55.92*49
2024-08-02T19:43:06.5830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,55.80*6C
2024-08-02T19:43:07.5828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,55.80*47
2024-08-02T19:43:08.5826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,55.95*6F
2024-08-02T19:43:09.5825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,56.23*61
2024-08-02T19:43:10.5979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,56.44*47
2024-08-02T19:43:11.5977661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,56.46*4C
2024-08-02T19:43:12.5974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,56.45*4E
2024-08-02T19:43:13.5973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,56.35*4C
2024-08-02T19:43:14.5971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,56.28*42
2024-08-02T19:43:15.5813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,56.24*63
2024-08-02T19:43:16.5856800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,56.16*68
2024-08-02T19:43:17.5985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,56.09*44
2024-08-02T19:43:18.5962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,56.04*43
2024-08-02T19:43:19.5960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,55.93*6D
2024-08-02T19:43:20.5959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,55.88*6B
2024-08-02T19:43:21.5977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,55.99*46
2024-08-02T19:43:22.5975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,56.19*48
2024-08-02T19:43:23.5973370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,56.37*47
2024-08-02T19:43:24.5971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,56.49*47
2024-08-02T19:43:25.5968708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,56.51*49
2024-08-02T19:43:26.5966688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,56.35*4B
2024-08-02T19:43:27.5964480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,56.03*46
2024-08-02T19:43:28.5961744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,55.82*6B
2024-08-02T19:43:29.5829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,55.87*40
2024-08-02T19:43:30.5827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,56.00*6F
2024-08-02T19:43:31.5826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,56.07*62
2024-08-02T19:43:32.5981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,56.13*45
2024-08-02T19:43:33.5978750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,56.15*46
2024-08-02T19:43:34.5976176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,56.15*47
2024-08-02T19:43:35.5974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,56.29*42
2024-08-02T19:43:36.5816825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,56.48*6C
2024-08-02T19:43:37.5971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,56.42*62
2024-08-02T19:43:38.5969161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,55.99*6D
2024-08-02T19:43:39.5829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,55.67*62
2024-08-02T19:43:40.5985581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,55.77*4A
2024-08-02T19:43:41.5827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,56.11*67
2024-08-02T19:43:42.5980920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,56.17*46
2024-08-02T19:43:43.5977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,55.89*46
2024-08-02T19:43:44.5977465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,55.55*41
2024-08-02T19:43:45.5818500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,55.43*6E
2024-08-02T19:43:46.5816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,55.68*69
2024-08-02T19:43:47.5814901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,56.16*66
2024-08-02T19:43:48.5834727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,56.69*66
2024-08-02T19:43:49.5989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,57.14*4F
2024-08-02T19:43:50.5986063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,57.41*43
2024-08-02T19:43:51.5985824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,57.49*41
2024-08-02T19:43:52.5839112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,57.45*4E
2024-08-02T19:43:53.5914797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,57.44*64
2024-08-02T19:43:54.5913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,57.72*63
2024-08-02T19:43:55.5910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,58.24*69
2024-08-02T19:43:56.5908259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,58.60*62
2024-08-02T19:43:57.5906561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,58.76*41
2024-08-02T19:43:58.5904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,58.85*42
2024-08-02T19:43:59.5902721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,59.00*6C
2024-08-02T19:44:00.5900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,59.29*4E
2024-08-02T19:44:01.5899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,59.57*67
2024-08-02T19:44:02.5895398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,59.75*6F
2024-08-02T19:44:03.5894725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,59.75*49
2024-08-02T19:44:04.5892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,59.64*46
2024-08-02T19:44:05.5890701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,59.51*46
2024-08-02T19:44:06.5889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,59.36*65
2024-08-02T19:44:07.5886410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,59.32*49
2024-08-02T19:44:08.5906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,59.44*6E
2024-08-02T19:44:09.5940814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,59.62*4E
2024-08-02T19:44:10.6021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,59.89*43
2024-08-02T19:44:11.5863180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,60.28*40
2024-08-02T19:44:12.5861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,60.57*43
2024-08-02T19:44:13.5860295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,60.63*43
2024-08-02T19:44:14.5880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,60.54*46
2024-08-02T19:44:15.5878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,60.39*4C
2024-08-02T19:44:16.5877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,60.29*46
2024-08-02T19:44:17.5875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,60.41*45
2024-08-02T19:44:18.5966432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,60.79*6E
2024-08-02T19:44:19.5871046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,61.27*62
2024-08-02T19:44:20.5868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,61.50*43
2024-08-02T19:44:21.5867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,61.37*43
2024-08-02T19:44:22.5865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,61.06*46
2024-08-02T19:44:23.5974150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,60.90*4F
2024-08-02T19:44:24.5972541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,60.86*46
2024-08-02T19:44:25.5969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,60.78*61
2024-08-02T19:44:26.5968684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,60.71*66
2024-08-02T19:44:27.5845518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,60.75*47
2024-08-02T19:44:28.5982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,60.86*64
2024-08-02T19:44:29.5980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,61.02*6E
2024-08-02T19:44:30.5977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,61.11*46
2024-08-02T19:44:31.5975189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,61.14*4E
2024-08-02T19:44:32.5973115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,61.08*6A
2024-08-02T19:44:33.5972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,61.00*45
2024-08-02T19:44:34.5969573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,61.12*43
2024-08-02T19:44:35.5968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,61.38*45
2024-08-02T19:44:36.5830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,61.63*47
2024-08-02T19:44:37.5984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,61.64*4B
2024-08-02T19:44:38.5848325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,61.47*48
2024-08-02T19:44:39.5932447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,61.37*44
2024-08-02T19:44:40.5929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,61.37*6F
2024-08-02T19:44:41.5928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,61.49*63
2024-08-02T19:44:42.5926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,61.68*6F
2024-08-02T19:44:43.5923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,61.94*6E
2024-08-02T19:44:44.5921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,62.26*4E
2024-08-02T19:44:45.5919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,62.42*42
2024-08-02T19:44:46.5918433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,62.27*49
2024-08-02T19:44:47.6049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,61.86*4D
2024-08-02T19:44:48.5978873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,61.41*45
2024-08-02T19:44:49.5977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,61.19*48
2024-08-02T19:44:50.5834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,61.40*6A
2024-08-02T19:44:51.5816400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,61.87*61
2024-08-02T19:44:52.5970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,62.32*63
2024-08-02T19:44:53.5969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,62.58*4E
2024-08-02T19:44:54.5867744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,62.62*4D
2024-08-02T19:44:55.5865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,62.41*47
2024-08-02T19:44:56.5902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,62.04*6F
2024-08-02T19:44:57.5899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,61.59*6D
2024-08-02T19:44:58.5897730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,61.33*42
2024-08-02T19:44:59.5895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,61.33*62
2024-08-02T19:45:00.5894440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,61.42*66
2024-08-02T19:45:01.5892618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,61.51*41
2024-08-02T19:45:02.5915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,61.56*41
2024-08-02T19:45:03.5914215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,61.60*40
2024-08-02T19:45:04.5912326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,61.52*45
2024-08-02T19:45:05.5910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,61.39*41
2024-08-02T19:45:06.5908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,61.31*49
2024-08-02T19:45:07.5906432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,61.33*46
2024-08-02T19:45:08.5903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,61.45*47
2024-08-02T19:45:09.5901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,61.44*62
2024-08-02T19:45:10.5900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,61.30*44
2024-08-02T19:45:11.5898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,61.20*4C
2024-08-02T19:45:12.5896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,61.09*4D
2024-08-02T19:45:13.5894222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.85*42
2024-08-02T19:45:14.5891897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,60.68*43
2024-08-02T19:45:15.5889493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,60.72*64
2024-08-02T19:45:16.5887913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,60.82*45
2024-08-02T19:45:17.5885963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,60.86*40
2024-08-02T19:45:18.5884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,60.84*64
2024-08-02T19:45:19.5881428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,60.77*67
2024-08-02T19:45:20.5879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,60.77*61
2024-08-02T19:45:21.5877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,60.76*65
2024-08-02T19:45:22.5876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,60.70*6C
2024-08-02T19:45:23.5874239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,60.67*42
2024-08-02T19:45:24.5872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,60.72*46
2024-08-02T19:45:25.5870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,60.83*45
2024-08-02T19:45:26.5897475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,61.02*6A
2024-08-02T19:45:27.5895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,61.16*48
2024-08-02T19:45:28.5893290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,61.30*4F
2024-08-02T19:45:29.5892044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,61.38*4C
2024-08-02T19:45:30.5889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,61.34*4A
2024-08-02T19:45:31.5886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,61.13*4A
2024-08-02T19:45:32.5885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,60.84*40
2024-08-02T19:45:33.5832537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.79*4F
2024-08-02T19:45:34.5852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,61.10*64
2024-08-02T19:45:35.5849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,61.49*6D
2024-08-02T19:45:36.5847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,61.72*4B
2024-08-02T19:45:37.5845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,61.81*43
2024-08-02T19:45:38.5843740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,61.77*45
2024-08-02T19:45:39.5842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,61.67*43
2024-08-02T19:45:40.5839355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,61.69*40
2024-08-02T19:45:41.5838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,61.75*48
2024-08-02T19:45:42.5866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,61.78*6B
2024-08-02T19:45:43.5864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,61.77*67
2024-08-02T19:45:44.5863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,61.65*41
2024-08-02T19:45:45.5860852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,61.49*4E
2024-08-02T19:45:46.5859056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,61.32*42
2024-08-02T19:45:47.5856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,61.22*49
2024-08-02T19:45:48.5855583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,61.25*4E
2024-08-02T19:45:49.5853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,61.29*40
2024-08-02T19:45:50.5850278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,61.19*47
2024-08-02T19:45:51.5848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,61.11*4B
2024-08-02T19:45:52.5846519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,61.25*4B
2024-08-02T19:45:53.5844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,61.57*6A
2024-08-02T19:45:54.5842161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,61.82*6C
2024-08-02T19:45:55.5866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,61.91*4F
2024-08-02T19:45:56.5863946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,61.87*42
2024-08-02T19:45:57.5863110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,61.71*4C
2024-08-02T19:45:58.5860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,61.57*4A
2024-08-02T19:45:59.5858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,61.41*63
2024-08-02T19:46:00.5938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,61.24*61
2024-08-02T19:46:01.5853695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,61.17*4F
2024-08-02T19:46:02.5853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,61.38*6B
2024-08-02T19:46:03.5850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,61.62*60
2024-08-02T19:46:04.5848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,61.77*4C
2024-08-02T19:46:05.5846815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,61.81*45
2024-08-02T19:46:06.5844757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,61.73*47
2024-08-02T19:46:07.5842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,61.53*6E
2024-08-02T19:46:08.5839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,61.24*6D
2024-08-02T19:46:09.5838529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,60.95*4E
2024-08-02T19:46:10.5836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,60.88*4A
2024-08-02T19:46:11.5834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,61.08*64
2024-08-02T19:46:12.5989597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,61.31*64
2024-08-02T19:46:13.5986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,61.42*4B
2024-08-02T19:46:14.5984058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,61.35*4D
2024-08-02T19:46:15.5860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,61.08*4C
2024-08-02T19:46:16.5858588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,60.78*65
2024-08-02T19:46:17.5856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,60.59*69
2024-08-02T19:46:18.5854971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,60.64*4A
2024-08-02T19:46:19.5853346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,60.94*63
2024-08-02T19:46:20.5850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,61.31*62
2024-08-02T19:46:21.5849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,61.66*41
2024-08-02T19:46:22.5846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,61.92*4E
2024-08-02T19:46:23.5844088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,62.01*45
2024-08-02T19:46:24.5999134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,61.93*40
2024-08-02T19:46:25.5996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,61.61*44
2024-08-02T19:46:26.5995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,61.26*4E
2024-08-02T19:46:27.5836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,61.12*6F
2024-08-02T19:46:28.5834072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,61.21*43
2024-08-02T19:46:29.5833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,61.38*64
2024-08-02T19:46:30.5987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,61.53*64
2024-08-02T19:46:31.5880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,61.43*4D
2024-08-02T19:46:32.5878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,61.20*46
2024-08-02T19:46:33.5875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,61.07*4B
2024-08-02T19:46:34.5874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,61.23*4C
2024-08-02T19:46:35.5871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,61.53*6B
2024-08-02T19:46:36.5926231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,61.69*6F
2024-08-02T19:46:37.5955721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,61.63*4B
2024-08-02T19:46:38.5954044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,61.44*4E
2024-08-02T19:46:39.5952764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,61.26*47
2024-08-02T19:46:40.5949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,61.18*6B
2024-08-02T19:46:41.5948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,61.20*4C
2024-08-02T19:46:42.5946086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,61.19*6E
2024-08-02T19:46:43.5944609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,61.03*43
2024-08-02T19:46:44.5941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,60.82*41
2024-08-02T19:46:45.5940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,60.67*4A
2024-08-02T19:46:46.5937751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,60.60*6B
2024-08-02T19:46:47.5935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,60.69*60
2024-08-02T19:46:48.5933762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,61.09*6B
2024-08-02T19:46:49.5931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,61.67*67
2024-08-02T19:46:50.5929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,62.13*4E
2024-08-02T19:46:51.5927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,62.20*4D
2024-08-02T19:46:52.5925958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,61.91*4E
2024-08-02T19:46:53.5924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,61.39*69
2024-08-02T19:46:54.5922161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,60.95*64
2024-08-02T19:46:55.5919888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,60.85*43
2024-08-02T19:46:56.5918696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,60.97*69
2024-08-02T19:46:57.5916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,61.21*4A
2024-08-02T19:46:58.5915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,61.44*49
2024-08-02T19:46:59.5971507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,61.66*49
2024-08-02T19:47:00.5969754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,61.85*46
2024-08-02T19:47:01.5968452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,61.88*42
2024-08-02T19:47:02.5965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,61.75*4A
2024-08-02T19:47:03.5964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,61.50*47
2024-08-02T19:47:04.5961944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,61.26*4E
2024-08-02T19:47:05.5961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,61.14*61
2024-08-02T19:47:06.5957229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,61.18*48
2024-08-02T19:47:07.5981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,61.21*4D
2024-08-02T19:47:08.5872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,61.06*66
2024-08-02T19:47:09.5868436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,60.71*65
2024-08-02T19:47:10.5868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,60.40*41
2024-08-02T19:47:11.5864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,60.44*4D
2024-08-02T19:47:12.5863592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,60.84*66
2024-08-02T19:47:13.5861663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,61.38*63
2024-08-02T19:47:14.5859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,61.79*43
2024-08-02T19:47:15.5857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,62.02*48
2024-08-02T19:47:16.5855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,61.93*44
2024-08-02T19:47:17.5854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,61.72*64
2024-08-02T19:47:18.5851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,61.59*65
2024-08-02T19:47:19.5849983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,61.43*41
2024-08-02T19:47:20.5847755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,61.25*4F
2024-08-02T19:47:21.5846131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,61.19*6C
2024-08-02T19:47:22.5861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,61.32*63
2024-08-02T19:47:23.5859738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,61.58*40
2024-08-02T19:47:24.5874574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,61.83*4C
2024-08-02T19:47:25.5897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,61.99*48
2024-08-02T19:47:26.5895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,62.10*4F
2024-08-02T19:47:27.5953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,62.19*4F
2024-08-02T19:47:28.5950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,62.31*44
2024-08-02T19:47:29.5948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,62.44*42
2024-08-02T19:47:30.5946944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,62.63*4F
2024-08-02T19:47:31.5838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,62.72*4F
2024-08-02T19:47:32.5835667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,62.53*6E
2024-08-02T19:47:33.5878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,62.19*6C
2024-08-02T19:47:34.5875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,61.86*46
2024-08-02T19:47:35.5908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,61.64*64
2024-08-02T19:47:36.5907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,61.59*6E
2024-08-02T19:47:37.5904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,61.76*61
2024-08-02T19:47:38.5903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,62.12*4E
2024-08-02T19:47:39.5900192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,62.40*4D
2024-08-02T19:47:40.5897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,62.46*47
2024-08-02T19:47:41.5897435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,62.17*44
2024-08-02T19:47:42.5895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,61.68*4F
2024-08-02T19:47:43.5894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,61.35*44
2024-08-02T19:47:44.5891431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,61.30*48
2024-08-02T19:47:45.5889061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,61.53*6A
2024-08-02T19:47:46.5887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,61.78*6E
2024-08-02T19:47:47.5884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,61.93*6A
2024-08-02T19:47:48.5883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,61.82*44
2024-08-02T19:47:49.5881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,61.44*44
2024-08-02T19:47:50.5903095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,60.94*44
2024-08-02T19:47:51.5877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,60.58*6C
2024-08-02T19:47:52.5875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,60.53*4A
2024-08-02T19:47:53.5873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,60.63*61
2024-08-02T19:47:54.5870467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,60.69*4A
2024-08-02T19:47:55.5869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,60.59*42
2024-08-02T19:47:56.5867501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,60.55*46
2024-08-02T19:47:57.5865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,60.63*4E
2024-08-02T19:47:58.5863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,60.72*4C
2024-08-02T19:47:59.5861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,60.85*69
2024-08-02T19:48:00.5859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,60.81*4D
2024-08-02T19:48:01.5858076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,60.73*4B
2024-08-02T19:48:02.5855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,60.76*4B
2024-08-02T19:48:03.5853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,60.97*41
2024-08-02T19:48:04.5850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,61.24*4A
2024-08-02T19:48:05.5879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,61.37*49
2024-08-02T19:48:06.5876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,61.15*43
2024-08-02T19:48:07.5875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,60.65*41
2024-08-02T19:48:08.5873083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,60.30*66
2024-08-02T19:48:09.5871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,60.32*45
2024-08-02T19:48:10.5869747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,60.61*67
2024-08-02T19:48:11.5867061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,61.05*6B
2024-08-02T19:48:12.5864289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,61.63*67
2024-08-02T19:48:13.5862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,62.21*41
2024-08-02T19:48:14.5861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,62.53*46
2024-08-02T19:48:15.5858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,62.50*48
2024-08-02T19:48:16.5857290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,62.17*4A
2024-08-02T19:48:17.5885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,61.77*4E
2024-08-02T19:48:18.5882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,61.51*61
2024-08-02T19:48:19.5880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,61.47*6E
2024-08-02T19:48:20.5879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,61.51*4B
2024-08-02T19:48:21.5917054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,61.55*44
2024-08-02T19:48:22.5916084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,61.68*6D
2024-08-02T19:48:23.5912526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,61.97*6E
2024-08-02T19:48:24.5910759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,62.20*4B
2024-08-02T19:48:25.5909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,62.20*4F
2024-08-02T19:48:26.5943766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,62.10*46
2024-08-02T19:48:27.5942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,61.87*4B
2024-08-02T19:48:28.5940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,61.63*67
2024-08-02T19:48:29.5937599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,61.52*4A
2024-08-02T19:48:30.5935549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,61.51*62
2024-08-02T19:48:31.5934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,61.56*6D
2024-08-02T19:48:32.5931883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,61.53*44
2024-08-02T19:48:33.5928961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,61.47*47
2024-08-02T19:48:34.5927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,61.49*45
2024-08-02T19:48:35.5926082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,61.58*42
2024-08-02T19:48:36.5923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,61.56*4C
2024-08-02T19:48:37.5942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,61.48*4C
2024-08-02T19:48:38.5939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,61.51*43
2024-08-02T19:48:39.5957144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,61.63*47
2024-08-02T19:48:40.5954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,61.77*61
2024-08-02T19:48:41.5952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,61.82*6D
2024-08-02T19:48:42.5950001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,61.78*45
2024-08-02T19:48:43.5948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,61.67*47
2024-08-02T19:48:44.5945396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,61.61*4A
2024-08-02T19:48:45.5944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,61.60*4A
2024-08-02T19:48:46.5943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,61.54*61
2024-08-02T19:48:47.5940376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,61.50*64
2024-08-02T19:48:48.5938210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,61.36*41
2024-08-02T19:48:49.5937349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,61.14*4D
2024-08-02T19:48:50.5935061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,60.98*48
2024-08-02T19:48:51.5933094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,60.91*4A
2024-08-02T19:48:52.5953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,60.97*49
2024-08-02T19:48:53.5954643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,61.10*63
2024-08-02T19:48:54.5949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,61.09*4D
2024-08-02T19:48:55.5948128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,60.96*4C
2024-08-02T19:48:56.5946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,60.81*42
2024-08-02T19:48:57.5972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,60.68*42
2024-08-02T19:48:58.5855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,60.62*4C
2024-08-02T19:48:59.5852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,60.71*47
2024-08-02T19:49:00.5851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,60.99*65
2024-08-02T19:49:01.5849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,61.34*67
2024-08-02T19:49:02.5846275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,61.53*4D
2024-08-02T19:49:03.5873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,61.54*49
2024-08-02T19:49:04.5871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,61.40*45
2024-08-02T19:49:05.5869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,61.17*62
2024-08-02T19:49:06.5867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,60.98*6A
2024-08-02T19:49:07.5865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,60.94*6E
2024-08-02T19:49:08.5943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,61.04*6C
2024-08-02T19:49:09.5941973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,61.19*63
2024-08-02T19:49:10.5940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,61.43*41
2024-08-02T19:49:11.5938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,61.72*4E
2024-08-02T19:49:12.5936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,61.84*41
2024-08-02T19:49:13.5933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,61.75*46
2024-08-02T19:49:14.5932290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,61.54*4F
2024-08-02T19:49:15.5929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,61.36*41
2024-08-02T19:49:16.5928286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,61.20*40
2024-08-02T19:49:17.5925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,61.14*43
2024-08-02T19:49:18.5924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,61.25*6A
2024-08-02T19:49:19.5922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,61.49*6A
2024-08-02T19:49:20.5849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,61.74*68
2024-08-02T19:49:21.6002798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,61.87*4A
2024-08-02T19:49:22.6001879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,61.84*4B
2024-08-02T19:49:23.5999441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,61.78*45
2024-08-02T19:49:24.5875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,61.75*40
2024-08-02T19:49:25.5873248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,61.60*4B
2024-08-02T19:49:26.5871666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,61.36*4B
2024-08-02T19:49:27.5869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,61.21*4D
2024-08-02T19:49:28.5867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,61.21*49
2024-08-02T19:49:29.5865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,61.29*45
2024-08-02T19:49:30.5893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,61.42*43
2024-08-02T19:49:31.5891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,61.61*4E
2024-08-02T19:49:32.5951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,61.87*47
2024-08-02T19:49:33.5948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,61.94*45
2024-08-02T19:49:34.5947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,61.72*49
2024-08-02T19:49:35.5945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,61.27*43
2024-08-02T19:49:36.5944019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,60.76*63
2024-08-02T19:49:37.5981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,60.60*60
2024-08-02T19:49:38.5979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,60.90*44
2024-08-02T19:49:39.5898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,61.43*62
2024-08-02T19:49:40.5908702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,61.85*64
2024-08-02T19:49:41.5895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,61.91*43
2024-08-02T19:49:42.5893704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,61.62*40
2024-08-02T19:49:43.5890484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,61.26*4E
2024-08-02T19:49:44.5889492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,61.15*65
2024-08-02T19:49:45.5886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,61.35*68
2024-08-02T19:49:46.5884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,61.57*67
2024-08-02T19:49:47.5882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,61.55*4F
2024-08-02T19:49:48.5881401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,61.28*48
2024-08-02T19:49:49.5921773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,60.96*68
2024-08-02T19:49:50.5919820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,60.73*63
2024-08-02T19:49:51.5918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,60.64*4D
2024-08-02T19:49:52.5915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,60.72*66
2024-08-02T19:49:53.5962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,60.93*64
2024-08-02T19:49:54.5864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,61.25*6D
2024-08-02T19:49:55.5884402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,61.56*47
2024-08-02T19:49:56.5882691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,61.65*41
2024-08-02T19:49:57.5879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,61.51*44
2024-08-02T19:49:58.5878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,61.20*6C
2024-08-02T19:49:59.5873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,60.75*6D
2024-08-02T19:50:00.5873961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,60.37*66
2024-08-02T19:50:01.5906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,60.30*49
2024-08-02T19:50:02.5904503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,60.55*66
2024-08-02T19:50:03.5902620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,61.00*60
2024-08-02T19:50:04.5924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,61.42*45
2024-08-02T19:50:05.5950796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,61.75*4D
2024-08-02T19:50:06.5986875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,61.86*42
2024-08-02T19:50:07.5984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,61.62*4D
2024-08-02T19:50:08.5982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,61.25*65
2024-08-02T19:50:09.5979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,60.96*66
2024-08-02T19:50:10.5979024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,60.75*44
2024-08-02T19:50:11.5844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,60.68*64
2024-08-02T19:50:12.5997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,60.82*4F
2024-08-02T19:50:13.5996238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,61.08*45
2024-08-02T19:50:14.5994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,61.28*42
2024-08-02T19:50:15.5992391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,61.39*41
2024-08-02T19:50:16.5869691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,61.50*4B
2024-08-02T19:50:17.5925882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,61.51*4F
2024-08-02T19:50:18.5923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,61.40*41
2024-08-02T19:50:19.5922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,61.19*41
2024-08-02T19:50:20.5918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,60.96*6A
2024-08-02T19:50:21.5918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,60.83*6B
2024-08-02T19:50:22.5945202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,60.88*4A
2024-08-02T19:50:23.5943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,61.08*60
2024-08-02T19:50:24.5940496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,61.43*62
2024-08-02T19:50:25.5984751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,61.84*43
2024-08-02T19:50:26.6013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,62.16*42
2024-08-02T19:50:27.5909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,62.26*42
2024-08-02T19:50:28.5906512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,62.02*44
2024-08-02T19:50:29.5904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,61.66*46
2024-08-02T19:50:30.5903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,61.44*67
2024-08-02T19:50:31.5901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,61.48*67
2024-08-02T19:50:32.5898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,61.67*66
2024-08-02T19:50:33.5896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,61.94*6B
2024-08-02T19:50:34.5895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,62.20*42
2024-08-02T19:50:35.5892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,62.30*40
2024-08-02T19:50:36.5890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,62.17*65
2024-08-02T19:50:37.5888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,62.00*60
2024-08-02T19:50:38.5886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,61.90*40
2024-08-02T19:50:39.5883326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,61.88*4B
2024-08-02T19:50:40.5881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,61.90*46
2024-08-02T19:50:41.5880668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,61.80*4C
2024-08-02T19:50:42.5877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,61.64*49
2024-08-02T19:50:43.5875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,61.55*4E
2024-08-02T19:50:44.5874719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,61.50*6B
2024-08-02T19:50:45.5872556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,61.47*64
2024-08-02T19:50:46.5870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,61.61*62
2024-08-02T19:50:47.5868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,61.75*65
2024-08-02T19:50:48.5912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,61.82*45
2024-08-02T19:50:49.5910896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,61.70*43
2024-08-02T19:50:50.5908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,61.45*66
2024-08-02T19:50:51.5905656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,61.12*44
2024-08-02T19:50:52.5904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,60.82*46
2024-08-02T19:50:53.5902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,60.70*4D
2024-08-02T19:50:54.5901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,60.79*42
2024-08-02T19:50:55.5899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,60.99*40
2024-08-02T19:50:56.5935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,61.12*44
2024-08-02T19:50:57.5932652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,61.05*45
2024-08-02T19:50:58.5955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,60.85*44
2024-08-02T19:50:59.5954706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,60.60*4F
2024-08-02T19:51:00.5952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,60.56*61
2024-08-02T19:51:01.5951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,60.67*63
2024-08-02T19:51:02.5947684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,60.72*64
2024-08-02T19:51:03.5946773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,60.65*6D
2024-08-02T19:51:04.5944734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,60.46*49
2024-08-02T19:51:05.5943200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,60.20*48
2024-08-02T19:51:06.5940709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,59.99*46
2024-08-02T19:51:07.5939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,59.94*66
2024-08-02T19:51:08.5935926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,60.09*67
2024-08-02T19:51:09.5934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,60.43*41
2024-08-02T19:51:10.5932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,60.78*4A
2024-08-02T19:51:11.5931226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,60.91*41
2024-08-02T19:51:12.5928011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,60.89*4C
2024-08-02T19:51:13.5927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,60.78*4D
2024-08-02T19:51:14.5924176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,60.60*48
2024-08-02T19:51:15.5922067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,60.43*4A
2024-08-02T19:51:16.5921324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,60.50*4E
2024-08-02T19:51:17.5919292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,60.78*4C
2024-08-02T19:51:18.5916722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,61.03*42
2024-08-02T19:51:19.5915330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,61.20*47
2024-08-02T19:51:20.5912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,61.31*42
2024-08-02T19:51:21.5911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,61.44*49
2024-08-02T19:51:22.5908710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,61.63*43
2024-08-02T19:51:23.5907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,61.78*67
2024-08-02T19:51:24.5905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,61.89*6D
2024-08-02T19:51:25.5903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,61.91*6F
2024-08-02T19:51:26.5901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,61.79*42
2024-08-02T19:51:27.5899580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,61.57*47
2024-08-02T19:51:28.5897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,61.38*46
2024-08-02T19:51:29.5895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,61.35*4F
2024-08-02T19:51:30.5892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,61.49*69
2024-08-02T19:51:31.5891213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,61.81*6D
2024-08-02T19:51:32.5889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,62.02*48
2024-08-02T19:51:33.5887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,62.07*4F
2024-08-02T19:51:34.5885956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,62.08*4D
2024-08-02T19:51:35.5883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,62.04*45
2024-08-02T19:51:36.5880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,61.86*41
2024-08-02T19:51:37.5879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,61.55*4B
2024-08-02T19:51:38.5877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,61.10*60
2024-08-02T19:51:39.5875034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,60.73*64
2024-08-02T19:51:40.5873815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,60.71*60
2024-08-02T19:51:41.5872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,60.92*67
2024-08-02T19:51:42.5869427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,61.27*61
2024-08-02T19:51:43.6022315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,61.65*4E
2024-08-02T19:51:44.6021631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,61.92*4F
2024-08-02T19:51:45.6019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,61.86*4F
2024-08-02T19:51:46.6018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,61.54*43
2024-08-02T19:51:47.6014605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,61.21*4B
2024-08-02T19:51:48.5856385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,61.10*62
2024-08-02T19:51:49.5855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,61.09*68
2024-08-02T19:51:50.6008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,61.07*4E
2024-08-02T19:51:51.5880017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,61.08*48
2024-08-02T19:51:52.5878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,61.17*49
2024-08-02T19:51:53.5876309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,61.31*48
2024-08-02T19:51:54.5873899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,61.53*6B
2024-08-02T19:51:55.5872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,61.80*47
2024-08-02T19:51:56.5871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,62.00*4A
2024-08-02T19:51:57.6024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,61.91*40
2024-08-02T19:51:58.6022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,61.56*4A
2024-08-02T19:51:59.5864239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,61.14*63
2024-08-02T19:52:00.5862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,60.88*43
2024-08-02T19:52:01.5860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,60.86*43
2024-08-02T19:52:02.5858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,61.06*64
2024-08-02T19:52:03.6011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,61.19*42
2024-08-02T19:52:04.6010645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,61.08*40
2024-08-02T19:52:05.5892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,60.98*41
2024-08-02T19:52:06.5890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,61.01*49
2024-08-02T19:52:07.5888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,61.16*6E
2024-08-02T19:52:08.5886241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,61.36*45
2024-08-02T19:52:09.5883132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,61.43*48
2024-08-02T19:52:10.5924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,61.32*40
2024-08-02T19:52:11.5951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,61.11*6C
2024-08-02T19:52:12.5949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,60.82*61
2024-08-02T19:52:13.5864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,60.64*4D
2024-08-02T19:52:14.5907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,60.68*64
2024-08-02T19:52:15.5906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,60.88*64
2024-08-02T19:52:16.5904120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,61.18*4E
2024-08-02T19:52:17.5902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,61.43*46
2024-08-02T19:52:18.5900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,61.32*42
2024-08-02T19:52:19.5898495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,60.96*67
2024-08-02T19:52:20.5896452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,60.56*63
2024-08-02T19:52:21.5913999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,60.33*61
2024-08-02T19:52:22.5957716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,60.45*6B
2024-08-02T19:52:23.5955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,60.83*63
2024-08-02T19:52:24.5952921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,61.23*61
2024-08-02T19:52:25.5951240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,61.39*40
2024-08-02T19:52:26.5949574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,61.22*42
2024-08-02T19:52:27.5946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,60.92*47
2024-08-02T19:52:28.5945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,60.61*46
2024-08-02T19:52:29.5943518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,60.34*62
2024-08-02T19:52:30.5941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,60.04*67
2024-08-02T19:52:31.5940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,59.81*66
2024-08-02T19:52:32.5937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,59.60*41
2024-08-02T19:52:33.5935772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,59.48*45
2024-08-02T19:52:34.5933433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,59.52*6A
2024-08-02T19:52:35.5930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,59.74*65
2024-08-02T19:52:36.5929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,59.83*4C
2024-08-02T19:52:37.5926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,59.71*43
2024-08-02T19:52:38.5925593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,59.45*48
2024-08-02T19:52:39.5924096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,59.07*63
2024-08-02T19:52:40.5920987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,58.74*67
2024-08-02T19:52:41.5920000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,58.75*4D
2024-08-02T19:52:42.5917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,59.16*6D
2024-08-02T19:52:43.5916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,59.55*6F
2024-08-02T19:52:44.5914122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,59.55*4B
2024-08-02T19:52:45.5909778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,59.24*45
2024-08-02T19:52:46.5910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,58.82*61
2024-08-02T19:52:47.5986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,58.64*40
2024-08-02T19:52:48.5984426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,58.79*67
2024-08-02T19:52:49.5982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,59.02*68
2024-08-02T19:52:50.5980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,59.12*4F
2024-08-02T19:52:51.5978677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,59.17*4F
2024-08-02T19:52:52.5977138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,59.05*41
2024-08-02T19:52:53.5996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,58.75*6B
2024-08-02T19:52:54.5995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,58.57*6D
2024-08-02T19:52:55.5992136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,58.50*6D
2024-08-02T19:52:56.5991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,58.45*4C
2024-08-02T19:52:57.5988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,58.62*4C
2024-08-02T19:52:58.5987415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,58.77*6D
2024-08-02T19:52:59.5854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,58.93*69
2024-08-02T19:53:00.5889352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,59.17*6C
2024-08-02T19:53:01.5885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,59.40*6C
2024-08-02T19:53:02.5884348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,59.55*46
2024-08-02T19:53:03.5883265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,59.47*6F
2024-08-02T19:53:04.5881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,59.15*66
2024-08-02T19:53:05.5879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,58.82*6D
2024-08-02T19:53:06.5877258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,58.64*62
2024-08-02T19:53:07.5874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,58.70*43
2024-08-02T19:53:08.5908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,59.07*60
2024-08-02T19:53:09.5925444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,59.43*48
2024-08-02T19:53:10.5923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,59.55*48
2024-08-02T19:53:11.5922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,59.56*46
2024-08-02T19:53:12.5950725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,59.61*44
2024-08-02T19:53:13.5948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,59.78*65
2024-08-02T19:53:14.5947401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,60.12*61
2024-08-02T19:53:15.5873453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,60.34*6D
2024-08-02T19:53:16.5902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,60.12*4C
2024-08-02T19:53:17.5900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,59.73*63
2024-08-02T19:53:18.5898921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,59.37*6F
2024-08-02T19:53:19.5896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,59.13*41
2024-08-02T19:53:20.5893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,59.09*4A
2024-08-02T19:53:21.5892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,59.23*66
2024-08-02T19:53:22.5891201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,59.47*42
2024-08-02T19:53:23.5909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,59.53*4A
2024-08-02T19:53:24.5955057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,59.42*48
2024-08-02T19:53:25.5906488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,59.34*40
2024-08-02T19:53:26.5903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,59.48*4B
2024-08-02T19:53:27.5963757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,59.70*63
2024-08-02T19:53:28.5961631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,59.82*67
2024-08-02T19:53:29.5959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,59.80*4E
2024-08-02T19:53:30.5958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,59.63*49
2024-08-02T19:53:31.5955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,59.49*48
2024-08-02T19:53:32.5952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,59.41*45
2024-08-02T19:53:33.5951227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,59.41*42
2024-08-02T19:53:34.5982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,59.47*6E
2024-08-02T19:53:35.5981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,59.49*4E
2024-08-02T19:53:36.5978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,59.47*4C
2024-08-02T19:53:37.5976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,59.46*41
2024-08-02T19:53:38.5975181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,59.47*45
2024-08-02T19:53:39.5972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,59.48*40
2024-08-02T19:53:40.6020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,59.50*4F
2024-08-02T19:53:41.6018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,59.50*45
2024-08-02T19:53:42.6018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,59.60*45
2024-08-02T19:53:43.6016032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,59.77*4C
2024-08-02T19:53:44.6013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,59.88*4B
2024-08-02T19:53:45.6012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,59.77*40
2024-08-02T19:53:46.6010149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,59.44*4C
2024-08-02T19:53:47.5912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,59.15*48
2024-08-02T19:53:48.5912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,59.04*6E
2024-08-02T19:53:49.5943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,59.24*6A
2024-08-02T19:53:50.5939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,59.56*67
2024-08-02T19:53:51.5939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,59.85*6D
2024-08-02T19:53:52.5936394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,59.96*48
2024-08-02T19:53:53.5933596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,59.76*42
2024-08-02T19:53:54.5932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,59.40*69
2024-08-02T19:53:55.5930452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,59.08*61
2024-08-02T19:53:56.5928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,59.02*63
2024-08-02T19:53:57.5927089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,59.14*67
2024-08-02T19:53:58.5925301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,59.30*49
2024-08-02T19:53:59.5921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,59.55*43
2024-08-02T19:54:00.5921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,59.78*4A
2024-08-02T19:54:01.5918906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,59.75*4C
2024-08-02T19:54:02.5916750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,59.54*4B
2024-08-02T19:54:03.5915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,59.40*64
2024-08-02T19:54:04.5913313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,59.22*69
2024-08-02T19:54:05.5911382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,58.97*63
2024-08-02T19:54:06.5908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,58.86*48
2024-08-02T19:54:07.5905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,58.93*66
2024-08-02T19:54:08.5913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,59.05*68
2024-08-02T19:54:09.5903490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,59.23*4C
2024-08-02T19:54:10.5920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,59.40*4D
2024-08-02T19:54:11.5918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,59.39*44
2024-08-02T19:54:12.5916474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,58.96*67
2024-08-02T19:54:13.5914543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,58.48*65
2024-08-02T19:54:14.5912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,58.29*60
2024-08-02T19:54:15.5911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,58.53*62
2024-08-02T19:54:16.5908732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,59.02*67
2024-08-02T19:54:17.5905722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,59.46*6F
2024-08-02T19:54:18.5938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,59.76*49
2024-08-02T19:54:19.5947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,59.79*44
2024-08-02T19:54:20.5945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,59.58*4F
2024-08-02T19:54:21.6004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,59.40*44
2024-08-02T19:54:22.6001690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,59.34*69
2024-08-02T19:54:23.6000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,59.28*6B
2024-08-02T19:54:24.5999325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,59.20*6E
2024-08-02T19:54:25.5996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,59.24*69
2024-08-02T19:54:26.5994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,59.29*68
2024-08-02T19:54:27.5993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,59.28*48
2024-08-02T19:54:28.5990340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,59.34*4A
2024-08-02T19:54:29.5989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,59.44*44
2024-08-02T19:54:30.5986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,59.41*4B
2024-08-02T19:54:31.5985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,59.37*6C
2024-08-02T19:54:32.5982541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,59.42*68
2024-08-02T19:54:33.5875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,59.65*65
2024-08-02T19:54:34.5873576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,59.83*67
2024-08-02T19:54:35.5872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,59.92*6B
2024-08-02T19:54:36.6026734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,59.90*44
2024-08-02T19:54:37.6024597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,59.82*4C
2024-08-02T19:54:38.6023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,59.69*64
2024-08-02T19:54:39.5865113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,59.53*6E
2024-08-02T19:54:40.6017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,59.28*65
2024-08-02T19:54:41.6017176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,59.11*68
2024-08-02T19:54:42.6014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,59.06*6F
2024-08-02T19:54:43.6012370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,59.06*6D
2024-08-02T19:54:44.6011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,59.13*45
2024-08-02T19:54:45.6008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,59.31*47
2024-08-02T19:54:46.6006475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,59.61*48
2024-08-02T19:54:47.6004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,59.92*4E
2024-08-02T19:54:48.6002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,59.99*46
2024-08-02T19:54:49.6017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,59.77*4B
2024-08-02T19:54:50.6015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,59.33*68
2024-08-02T19:54:51.5941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,58.83*69
2024-08-02T19:54:52.5966654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,58.60*40
2024-08-02T19:54:53.5964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,58.77*65
2024-08-02T19:54:54.5963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,59.19*60
2024-08-02T19:54:55.5960351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,59.51*65
2024-08-02T19:54:56.5958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,59.68*40
2024-08-02T19:54:57.6013214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,59.73*4B
2024-08-02T19:54:58.5993136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,59.49*61
2024-08-02T19:54:59.5991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,59.07*68
2024-08-02T19:55:00.5988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,58.79*6A
2024-08-02T19:55:01.5987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,58.78*4B
2024-08-02T19:55:02.5985446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,58.92*64
2024-08-02T19:55:03.6002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,59.17*6D
2024-08-02T19:55:04.5898145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,59.42*42
2024-08-02T19:55:05.5895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,59.44*47
2024-08-02T19:55:06.5894229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,59.36*4D
2024-08-02T19:55:07.5899737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,59.43*47
2024-08-02T19:55:08.5889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,59.58*63
2024-08-02T19:55:09.5888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,59.76*6D
2024-08-02T19:55:10.5885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,59.86*65
2024-08-02T19:55:11.6040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,59.75*4D
2024-08-02T19:55:12.6037235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,59.47*4E
2024-08-02T19:55:13.6035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,59.13*4B
2024-08-02T19:55:14.5877143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,58.88*62
2024-08-02T19:55:15.5876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,58.89*45
2024-08-02T19:55:16.5874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,59.30*4D
2024-08-02T19:55:17.5872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,59.86*6B
2024-08-02T19:55:18.5922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,60.28*6F
2024-08-02T19:55:19.5919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,60.43*4E
2024-08-02T19:55:20.5951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,60.26*4F
2024-08-02T19:55:21.5949775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,59.90*47
2024-08-02T19:55:22.5947029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,59.42*62
2024-08-02T19:55:23.5944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,58.94*6B
2024-08-02T19:55:24.5997716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,58.69*44
2024-08-02T19:55:25.5997167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,58.80*60
2024-08-02T19:55:26.5993336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,59.24*69
2024-08-02T19:55:27.5992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,59.80*6F
2024-08-02T19:55:28.6024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,60.24*48
2024-08-02T19:55:29.6021735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,60.35*42
2024-08-02T19:55:30.6020267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,60.14*4A
2024-08-02T19:55:31.6017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,59.69*64
2024-08-02T19:55:32.6015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,59.26*6B
2024-08-02T19:55:33.6014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,59.02*6F
2024-08-02T19:55:34.6012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,59.06*6E
2024-08-02T19:55:35.6009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,59.33*6D
2024-08-02T19:55:36.5875437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,59.60*6D
2024-08-02T19:55:37.5873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,59.75*6A
2024-08-02T19:55:38.6027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,59.73*4A
2024-08-02T19:55:39.6025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,59.56*4C
2024-08-02T19:55:40.6023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,59.26*40
2024-08-02T19:55:41.6021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,58.99*47
2024-08-02T19:55:42.6019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,58.86*4C
2024-08-02T19:55:43.6017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,58.90*4F
2024-08-02T19:55:44.6015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,59.09*66
2024-08-02T19:55:45.6013570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,59.33*4D
2024-08-02T19:55:46.6011112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,59.49*49
2024-08-02T19:55:47.6010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,59.46*49
2024-08-02T19:55:48.6007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,59.42*4B
2024-08-02T19:55:49.6005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,59.50*47
2024-08-02T19:55:50.6003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,59.58*66
2024-08-02T19:55:51.5888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,59.66*4B
2024-08-02T19:55:52.5887051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,59.59*47
2024-08-02T19:55:53.5883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,59.40*63
2024-08-02T19:55:54.5882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,59.20*68
2024-08-02T19:55:55.5881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,59.13*68
2024-08-02T19:55:56.5878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,59.20*64
2024-08-02T19:55:57.6033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,59.30*62
2024-08-02T19:55:58.6030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,59.57*45
2024-08-02T19:55:59.6027994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,59.85*4F
2024-08-02T19:56:00.6027206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,60.01*4B
2024-08-02T19:56:01.6024887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.93*46
2024-08-02T19:56:02.6022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.61*44
2024-08-02T19:56:03.6020007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,59.31*6D
2024-08-02T19:56:04.6018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,59.10*69
2024-08-02T19:56:05.5860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,59.07*46
2024-08-02T19:56:06.6014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,59.19*61
2024-08-02T19:56:07.6012318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,59.36*62
2024-08-02T19:56:08.6010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,59.66*4F
2024-08-02T19:56:09.6008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,60.09*42
2024-08-02T19:56:10.6007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,60.40*42
2024-08-02T19:56:11.6004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,60.36*43
2024-08-02T19:56:12.6003342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,60.12*46
2024-08-02T19:56:13.6000877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,59.78*44
2024-08-02T19:56:14.5999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,59.43*6C
2024-08-02T19:56:15.5912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,59.15*47
2024-08-02T19:56:16.5976163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,59.00*44
2024-08-02T19:56:17.5973802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,59.15*69
2024-08-02T19:56:18.5972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,59.50*6E
2024-08-02T19:56:19.5970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,59.89*49
2024-08-02T19:56:20.5968524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,60.07*4C
2024-08-02T19:56:21.5966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,60.05*40
2024-08-02T19:56:22.5964647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,59.80*44
2024-08-02T19:56:23.5962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,59.44*4E
2024-08-02T19:56:24.5960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,59.16*4D
2024-08-02T19:56:25.5958794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,59.01*4D
2024-08-02T19:56:26.5956754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,59.08*64
2024-08-02T19:56:27.5954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,59.31*64
2024-08-02T19:56:28.5951867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,59.53*69
2024-08-02T19:56:29.5949590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,59.58*4F
2024-08-02T19:56:30.5949305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,59.56*40
2024-08-02T19:56:31.5947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,59.49*4D
2024-08-02T19:56:32.5944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,59.35*4D
2024-08-02T19:56:33.5942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,59.14*47
2024-08-02T19:56:34.5979418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,58.97*40
2024-08-02T19:56:35.6039805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,59.04*42
2024-08-02T19:56:36.6037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,59.27*4F
2024-08-02T19:56:37.6034699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,59.48*41
2024-08-02T19:56:38.6033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,59.47*45
2024-08-02T19:56:39.5875758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,59.21*6D
2024-08-02T19:56:40.5873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,58.91*62
2024-08-02T19:56:41.5916581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,58.79*47
2024-08-02T19:56:42.5928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,58.92*66
2024-08-02T19:56:43.5911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,59.04*6F
2024-08-02T19:56:44.5910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,58.94*4F
2024-08-02T19:56:45.5909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,58.65*42
2024-08-02T19:56:46.5906711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,58.29*41
2024-08-02T19:56:47.5904528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,58.05*68
2024-08-02T19:56:48.5903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,58.11*4A
2024-08-02T19:56:49.5900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,58.61*66
2024-08-02T19:56:50.5897147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,59.27*6B
2024-08-02T19:56:51.5897539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,59.66*4B
2024-08-02T19:56:52.5894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,59.50*4C
2024-08-02T19:56:53.5892860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,59.06*62
2024-08-02T19:56:54.5945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,58.88*6D
2024-08-02T19:56:55.5942419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,59.02*6E
2024-08-02T19:56:56.5941729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,59.18*68
2024-08-02T19:56:57.5939621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,59.15*41
2024-08-02T19:56:58.5936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,59.05*45
2024-08-02T19:56:59.5935613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,58.97*44
2024-08-02T19:57:00.5933637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,59.02*42
2024-08-02T19:57:01.5932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,59.18*6F
2024-08-02T19:57:02.5929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,59.40*4E
2024-08-02T19:57:03.5927611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,59.48*42
2024-08-02T19:57:04.5925591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,59.49*41
2024-08-02T19:57:05.5922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,59.42*43
2024-08-02T19:57:06.5922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,59.38*43
2024-08-02T19:57:07.5918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,59.49*66
2024-08-02T19:57:08.5916548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,59.69*60
2024-08-02T19:57:09.5915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,59.79*4B
2024-08-02T19:57:10.5913719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,59.71*4D
2024-08-02T19:57:11.5911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,59.59*42
2024-08-02T19:57:12.5908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,59.55*43
2024-08-02T19:57:13.5908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,59.56*47
2024-08-02T19:57:14.5904779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,59.55*42
2024-08-02T19:57:15.5903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,59.45*47
2024-08-02T19:57:16.5902128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,59.32*43
2024-08-02T19:57:17.5899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,59.23*4F
2024-08-02T19:57:18.5964177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,59.15*4E
2024-08-02T19:57:19.5961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,59.11*44
2024-08-02T19:57:20.5959746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,59.22*44
2024-08-02T19:57:21.6007173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,59.34*41
2024-08-02T19:57:22.6008393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,59.36*46
2024-08-02T19:57:23.6006299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,59.22*4E
2024-08-02T19:57:24.5887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,59.04*48
2024-08-02T19:57:25.5884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,58.80*6E
2024-08-02T19:57:26.5882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,58.70*4C
2024-08-02T19:57:27.5967011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,58.76*69
2024-08-02T19:57:28.5965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,58.90*62
2024-08-02T19:57:29.5962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,58.96*48
2024-08-02T19:57:30.5960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,58.86*42
2024-08-02T19:57:31.5958919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,58.69*4F
2024-08-02T19:57:32.5957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,58.39*48
2024-08-02T19:57:33.5954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,58.11*45
2024-08-02T19:57:34.5953333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,57.89*4B
2024-08-02T19:57:35.5951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,57.74*4E
2024-08-02T19:57:36.5949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,57.71*4B
2024-08-02T19:57:37.5945984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,57.73*42
2024-08-02T19:57:38.5944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,57.83*43
2024-08-02T19:57:39.5942179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,58.01*42
2024-08-02T19:57:40.5941124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,58.10*47
2024-08-02T19:57:41.5939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,58.03*48
2024-08-02T19:57:42.5936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,57.79*46
2024-08-02T19:57:43.5934068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,57.55*46
2024-08-02T19:57:44.5932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,57.27*4F
2024-08-02T19:57:45.5930301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,57.08*69
2024-08-02T19:57:46.5928008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,57.02*49
2024-08-02T19:57:47.5927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,57.13*61
2024-08-02T19:57:48.5924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,57.46*63
2024-08-02T19:57:49.6011160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,57.74*4F
2024-08-02T19:57:50.6009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,57.66*46
2024-08-02T19:57:51.6006389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,57.28*42
2024-08-02T19:57:52.6025725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,57.00*61
2024-08-02T19:57:53.5867272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,56.97*44
2024-08-02T19:57:54.6020870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,57.24*61
2024-08-02T19:57:55.5882303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,57.56*68
2024-08-02T19:57:56.6035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,57.73*49
2024-08-02T19:57:57.6033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,57.63*41
2024-08-02T19:57:58.6031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,57.47*4F
2024-08-02T19:57:59.6030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,57.39*62
2024-08-02T19:58:00.6027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,57.43*63
2024-08-02T19:58:01.6026370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,57.52*60
2024-08-02T19:58:02.6025138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,57.51*44
2024-08-02T19:58:03.6022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,57.32*46
2024-08-02T19:58:04.6020114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,57.05*49
2024-08-02T19:58:05.6017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,56.83*46
2024-08-02T19:58:06.6016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,56.83*68
2024-08-02T19:58:07.6014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,57.09*64
2024-08-02T19:58:08.6011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,57.40*4D
2024-08-02T19:58:09.6010272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,57.66*48
2024-08-02T19:58:10.6008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,57.85*48
2024-08-02T19:58:11.6006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,57.77*47
2024-08-02T19:58:12.6004725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,57.47*49
2024-08-02T19:58:13.6002272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,57.21*4D
2024-08-02T19:58:14.6000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,57.03*4D
2024-08-02T19:58:15.5997816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,56.97*43
2024-08-02T19:58:16.6014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,56.97*47
2024-08-02T19:58:17.6012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,57.06*66
2024-08-02T19:58:18.6011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,57.26*4A
2024-08-02T19:58:19.6008744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,57.36*4C
2024-08-02T19:58:20.5900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,57.29*40
2024-08-02T19:58:21.5946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,57.21*45
2024-08-02T19:58:22.5944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,57.32*42
2024-08-02T19:58:23.5941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,57.44*4F
2024-08-02T19:58:24.5940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,57.52*43
2024-08-02T19:58:25.5939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,57.64*4E
2024-08-02T19:58:26.5935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,57.78*45
2024-08-02T19:58:27.5933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,57.77*4D
2024-08-02T19:58:28.5933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,57.55*4F
2024-08-02T19:58:29.5930859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,57.33*4E
2024-08-02T19:58:30.5927661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,57.31*67
2024-08-02T19:58:31.5927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,57.46*66
2024-08-02T19:58:32.5925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,57.74*63
2024-08-02T19:58:33.5921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,58.00*46
2024-08-02T19:58:34.5951199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,57.94*46
2024-08-02T19:58:35.5949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,57.75*4C
2024-08-02T19:58:36.5948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,57.60*4D
2024-08-02T19:58:37.5946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,57.54*69
2024-08-02T19:58:38.5943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,57.74*6D
2024-08-02T19:58:39.5941922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,58.02*65
2024-08-02T19:58:40.5940590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,58.12*44
2024-08-02T19:58:41.5989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,58.05*40
2024-08-02T19:58:42.5987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,57.90*40
2024-08-02T19:58:43.5985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,57.76*65
2024-08-02T19:58:44.5982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,57.76*4E
2024-08-02T19:58:45.5981700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,57.86*64
2024-08-02T19:58:46.5979390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,57.96*66
2024-08-02T19:58:47.5977373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,57.84*4B
2024-08-02T19:58:48.5975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,57.61*4B
2024-08-02T19:58:49.5973757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,57.41*4E
2024-08-02T19:58:50.5971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,57.28*4D
2024-08-02T19:58:51.5969789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,57.20*61
2024-08-02T19:58:52.5967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,57.23*6A
2024-08-02T19:58:53.5984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,57.35*4F
2024-08-02T19:58:54.5981403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,57.45*4F
2024-08-02T19:58:55.5979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,57.40*40
2024-08-02T19:58:56.5997079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,57.20*41
2024-08-02T19:58:57.5995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,56.97*46
2024-08-02T19:58:58.5992267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,56.78*6B
2024-08-02T19:58:59.5990409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,56.58*42
2024-08-02T19:59:00.6017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,56.42*69
2024-08-02T19:59:01.6015640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,56.58*6F
2024-08-02T19:59:02.6013411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,56.85*43
2024-08-02T19:59:03.6011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,57.07*42
2024-08-02T19:59:04.6008453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,57.20*43
2024-08-02T19:59:05.6007616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,57.16*4E
2024-08-02T19:59:06.6004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,56.88*67
2024-08-02T19:59:07.6002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,56.48*66
2024-08-02T19:59:08.6001006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,56.26*61
2024-08-02T19:59:09.5999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,56.35*6E
2024-08-02T19:59:10.5997621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,56.54*62
2024-08-02T19:59:11.5994457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,56.77*66
2024-08-02T19:59:12.5993744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,56.97*45
2024-08-02T19:59:13.6016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,56.99*43
2024-08-02T19:59:14.6015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,56.76*46
2024-08-02T19:59:15.6013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,56.41*62
2024-08-02T19:59:16.6010567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,56.19*65
2024-08-02T19:59:17.6009180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,56.11*6B
2024-08-02T19:59:18.6006525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,56.12*66
2024-08-02T19:59:19.6004687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,56.06*43
2024-08-02T19:59:20.6003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,55.85*4E
2024-08-02T19:59:21.5908777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,55.59*68
2024-08-02T19:59:22.5908503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,55.36*67
2024-08-02T19:59:23.5906721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,55.18*69
2024-08-02T19:59:24.6060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,55.06*41
2024-08-02T19:59:25.6057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,55.00*45
2024-08-02T19:59:26.6056496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,54.93*46
2024-08-02T19:59:27.6055028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,54.81*44
2024-08-02T19:59:28.6052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,54.63*4A
2024-08-02T19:59:29.5941246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,54.44*4C
2024-08-02T19:59:30.5966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,54.36*4F
2024-08-02T19:59:31.5963232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,54.34*41
2024-08-02T19:59:32.5962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,54.46*64
2024-08-02T19:59:33.5959883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,54.73*67
2024-08-02T19:59:34.5958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,55.01*65
2024-08-02T19:59:35.5955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,55.14*41
2024-08-02T19:59:36.5972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,55.07*42
2024-08-02T19:59:37.5995775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,54.70*4B
2024-08-02T19:59:38.6019754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,54.22*6E
2024-08-02T19:59:39.6017873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,53.88*6D
2024-08-02T19:59:40.6015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,53.78*65
2024-08-02T19:59:41.6014407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,54.06*63
2024-08-02T19:59:42.6011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,54.57*6F
2024-08-02T19:59:43.6010582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,55.04*64
2024-08-02T19:59:44.6008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,55.51*49
2024-08-02T19:59:45.6006399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,55.79*48
2024-08-02T19:59:46.6003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,55.65*40
2024-08-02T19:59:47.6002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,55.30*6A
2024-08-02T19:59:48.6000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,54.87*62
2024-08-02T19:59:49.5998309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,54.50*4B
2024-08-02T19:59:50.5996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,54.36*6C
2024-08-02T19:59:51.5994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,54.35*6F
2024-08-02T19:59:52.5992767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,54.41*48
2024-08-02T19:59:53.5990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,54.60*4C
2024-08-02T19:59:54.5989181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,54.80*45
2024-08-02T19:59:55.5986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,54.88*46
2024-08-02T19:59:56.5984474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,54.77*40
2024-08-02T19:59:57.6000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,54.58*42
2024-08-02T19:59:58.5998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,54.42*49
2024-08-02T19:59:59.6023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,54.37*41
2024-08-02T20:00:00.5994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,54.21*4C
2024-08-02T20:00:01.5993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,53.94*60
2024-08-02T20:00:02.5991399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,53.77*61
2024-08-02T20:00:03.5988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,53.94*6E
2024-08-02T20:00:04.5986014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,54.23*6C
2024-08-02T20:00:05.5985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,54.32*43
2024-08-02T20:00:06.5983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,54.07*45
2024-08-02T20:00:07.5980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,53.62*66
2024-08-02T20:00:08.5979689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,53.21*6D
2024-08-02T20:00:09.5977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,53.02*4A
2024-08-02T20:00:10.5975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,53.19*6E
2024-08-02T20:00:11.5974103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,53.42*46
2024-08-02T20:00:12.5971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,53.60*42
2024-08-02T20:00:13.5969625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,53.75*42
2024-08-02T20:00:14.5967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,53.80*46
2024-08-02T20:00:15.5965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,53.82*4C
2024-08-02T20:00:16.5963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,54.00*6F
2024-08-02T20:00:17.5961605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,54.25*65
2024-08-02T20:00:18.5959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,54.30*49
2024-08-02T20:00:19.5957309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,54.09*43
2024-08-02T20:00:20.5955602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,53.77*67
2024-08-02T20:00:21.5953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,53.43*68
2024-08-02T20:00:22.5951606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,53.31*49
2024-08-02T20:00:23.5949451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,53.54*61
2024-08-02T20:00:24.5947808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,53.91*64
2024-08-02T20:00:25.5944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,54.15*4E
2024-08-02T20:00:26.5943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,54.33*4A
2024-08-02T20:00:27.5941750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,54.31*48
2024-08-02T20:00:28.5939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,53.94*40
2024-08-02T20:00:29.5979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,53.56*64
2024-08-02T20:00:30.5977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,53.43*42
2024-08-02T20:00:31.5975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,53.52*6E
2024-08-02T20:00:32.5973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,53.71*43
2024-08-02T20:00:33.5971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,53.85*4C
2024-08-02T20:00:34.5968804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,53.86*46
2024-08-02T20:00:35.5966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,53.85*47
2024-08-02T20:00:36.5965537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,53.81*44
2024-08-02T20:00:37.6000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,53.74*48
2024-08-02T20:00:38.5999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,53.80*47
2024-08-02T20:00:39.6022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,53.85*44
2024-08-02T20:00:40.6020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,53.76*4F
2024-08-02T20:00:41.6018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,53.66*4A
2024-08-02T20:00:42.6015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,53.51*40
2024-08-02T20:00:43.6014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,53.39*43
2024-08-02T20:00:44.6013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,53.37*4A
2024-08-02T20:00:45.6010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,53.58*42
2024-08-02T20:00:46.6008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,53.87*41
2024-08-02T20:00:47.6006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,54.07*46
2024-08-02T20:00:48.6005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,54.18*48
2024-08-02T20:00:49.6002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,54.14*4A
2024-08-02T20:00:50.6000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,53.93*43
2024-08-02T20:00:51.5998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,53.86*4D
2024-08-02T20:00:52.5997244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,53.90*43
2024-08-02T20:00:53.5995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,53.95*43
2024-08-02T20:00:54.5993149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,54.06*4D
2024-08-02T20:00:55.5991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,54.19*6B
2024-08-02T20:00:56.5989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,54.27*49
2024-08-02T20:00:57.5986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,54.21*4D
2024-08-02T20:00:58.5985194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,54.07*49
2024-08-02T20:00:59.5983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,53.89*42
2024-08-02T20:01:00.5981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,53.76*4D
2024-08-02T20:01:01.6020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,53.91*6B
2024-08-02T20:01:02.6017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,54.17*63
2024-08-02T20:01:03.5893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,54.40*6C
2024-08-02T20:01:04.6046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,54.44*47
2024-08-02T20:01:05.6044580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,54.24*47
2024-08-02T20:01:06.6042497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,54.02*4C
2024-08-02T20:01:07.6041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,53.94*69
2024-08-02T20:01:08.6039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,54.00*6C
2024-08-02T20:01:09.6037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,54.22*41
2024-08-02T20:01:10.6035094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,54.51*48
2024-08-02T20:01:11.6033577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,54.64*4F
2024-08-02T20:01:12.6050753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,54.53*4E
2024-08-02T20:01:13.6049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,54.29*40
2024-08-02T20:01:14.6047191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,53.97*60
2024-08-02T20:01:15.5889716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,53.89*44
2024-08-02T20:01:16.5952437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,54.08*6A
2024-08-02T20:01:17.5950577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,54.46*63
2024-08-02T20:01:18.5949232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,54.81*60
2024-08-02T20:01:19.5946721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,54.91*45
2024-08-02T20:01:20.5944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,54.87*46
2024-08-02T20:01:21.5943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,54.79*4D
2024-08-02T20:01:22.5940870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,54.61*6C
2024-08-02T20:01:23.5939195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,54.37*4E
2024-08-02T20:01:24.5937494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,54.45*69
2024-08-02T20:01:25.5935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,54.70*61
2024-08-02T20:01:26.5932746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,54.88*4B
2024-08-02T20:01:27.5931539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,54.99*49
2024-08-02T20:01:28.5929194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,55.03*4A
2024-08-02T20:01:29.5927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,54.91*42
2024-08-02T20:01:30.5925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,54.74*60
2024-08-02T20:01:31.5923365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,54.60*62
2024-08-02T20:01:32.5921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,54.52*4B
2024-08-02T20:01:33.5919440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,54.50*4A
2024-08-02T20:01:34.5989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,54.55*4F
2024-08-02T20:01:35.5988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,54.57*44
2024-08-02T20:01:36.5986564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,54.46*4A
2024-08-02T20:01:37.5983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,54.32*49
2024-08-02T20:01:38.5982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,54.20*4B
2024-08-02T20:01:39.5981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,54.05*4C
2024-08-02T20:01:40.6031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,53.91*6D
2024-08-02T20:01:41.6029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,54.05*6B
2024-08-02T20:01:42.6028041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,54.20*6F
2024-08-02T20:01:43.6026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,54.19*46
2024-08-02T20:01:44.6024210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,54.14*4F
2024-08-02T20:01:45.6021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,54.12*4F
2024-08-02T20:01:46.6019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,54.06*43
2024-08-02T20:01:47.6018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,53.95*48
2024-08-02T20:01:48.6015942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,53.97*4C
2024-08-02T20:01:49.6014040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,54.23*4A
2024-08-02T20:01:50.6011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,54.53*49
2024-08-02T20:01:51.6010586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,54.74*48
2024-08-02T20:01:52.6008094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,54.87*4D
2024-08-02T20:01:53.6006477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,54.94*4A
2024-08-02T20:01:54.6005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,54.92*40
2024-08-02T20:01:55.6002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,54.95*41
2024-08-02T20:01:56.5908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,54.92*4A
2024-08-02T20:01:57.6062498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,54.87*4E
2024-08-02T20:01:58.6060239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,54.80*46
2024-08-02T20:01:59.6058158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,54.69*47
2024-08-02T20:02:00.5900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,54.64*6E
2024-08-02T20:02:01.6054453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,54.75*6B
2024-08-02T20:02:02.5918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,54.90*6F
2024-08-02T20:02:03.6072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,54.98*42
2024-08-02T20:02:04.6069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,54.80*4E
2024-08-02T20:02:05.5912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,54.36*6A
2024-08-02T20:02:06.5909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,53.90*69
2024-08-02T20:02:07.5908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,53.81*40
2024-08-02T20:02:08.5906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,54.09*6A
2024-08-02T20:02:09.5921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,54.54*66
2024-08-02T20:02:10.5918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,54.81*48
2024-08-02T20:02:11.5949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,54.78*44
2024-08-02T20:02:12.5947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,54.41*45
2024-08-02T20:02:13.5945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,54.03*6C
2024-08-02T20:02:14.5944113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,53.89*4C
2024-08-02T20:02:15.5942633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,53.96*6D
2024-08-02T20:02:16.5940773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,54.13*62
2024-08-02T20:02:17.5973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,54.33*64
2024-08-02T20:02:18.5971909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,54.47*4D
2024-08-02T20:02:19.5970285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,54.42*44
2024-08-02T20:02:20.5968178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,54.21*6F
2024-08-02T20:02:21.5965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,53.97*6C
2024-08-02T20:02:22.6000165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,53.76*48
2024-08-02T20:02:23.5998211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,53.82*40
2024-08-02T20:02:24.5996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,54.08*48
2024-08-02T20:02:25.5994320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,54.43*6B
2024-08-02T20:02:26.5992948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,54.74*4A
2024-08-02T20:02:27.6006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,54.78*4F
2024-08-02T20:02:28.6006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,54.71*40
2024-08-02T20:02:29.6035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,54.53*4E
2024-08-02T20:02:30.6033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,54.44*4E
2024-08-02T20:02:31.6031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,54.53*63
2024-08-02T20:02:32.6029243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,54.71*68
2024-08-02T20:02:33.6027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,54.86*6B
2024-08-02T20:02:34.6049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,54.84*44
2024-08-02T20:02:35.6048105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,54.77*4D
2024-08-02T20:02:36.5972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,54.59*48
2024-08-02T20:02:37.5971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,54.28*4E
2024-08-02T20:02:38.5969018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,54.11*41
2024-08-02T20:02:39.5966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,54.30*41
2024-08-02T20:02:40.5964566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,54.60*40
2024-08-02T20:02:41.5962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,54.85*47
2024-08-02T20:02:42.5959655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,54.81*43
2024-08-02T20:02:43.5958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,54.62*44
2024-08-02T20:02:44.5956654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,54.69*4F
2024-08-02T20:02:45.5955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,54.75*69
2024-08-02T20:02:46.5951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,54.66*6F
2024-08-02T20:02:47.5950861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,54.58*6E
2024-08-02T20:02:48.5948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,54.51*62
2024-08-02T20:02:49.5945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,54.48*43
2024-08-02T20:02:50.5945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,54.53*4F
2024-08-02T20:02:51.5943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,54.40*4D
2024-08-02T20:02:52.5986706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,54.02*42
2024-08-02T20:02:53.5984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,53.75*4B
2024-08-02T20:02:54.5982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,53.85*47
2024-08-02T20:02:55.5980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,54.10*60
2024-08-02T20:02:56.5978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,54.36*45
2024-08-02T20:02:57.5976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,54.38*47
2024-08-02T20:02:58.5974996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,54.14*42
2024-08-02T20:02:59.5972791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,53.97*66
2024-08-02T20:03:00.5971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,53.90*43
2024-08-02T20:03:01.5991595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,53.83*66
2024-08-02T20:03:02.5989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,53.83*6D
2024-08-02T20:03:03.5987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,53.86*49
2024-08-02T20:03:04.5984539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,53.91*48
2024-08-02T20:03:05.5984538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,53.96*46
2024-08-02T20:03:06.5980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,53.83*69
2024-08-02T20:03:07.5980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,53.60*40
2024-08-02T20:03:08.5978047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,53.49*41
2024-08-02T20:03:09.5976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,53.53*40
2024-08-02T20:03:10.5974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,53.49*42
2024-08-02T20:03:11.5971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,53.27*4C
2024-08-02T20:03:12.5969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,52.82*6B
2024-08-02T20:03:13.5968584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,52.15*60
2024-08-02T20:03:14.6025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,51.66*4B
2024-08-02T20:03:15.6044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,51.55*46
2024-08-02T20:03:16.6042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,51.72*61
2024-08-02T20:03:17.6041208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,51.88*44
2024-08-02T20:03:18.6039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,51.81*44
2024-08-02T20:03:19.6036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,51.54*41
2024-08-02T20:03:20.6071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,51.21*40
2024-08-02T20:03:21.5912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,51.03*43
2024-08-02T20:03:22.5911954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,51.01*61
2024-08-02T20:03:23.5909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,50.93*63
2024-08-02T20:03:24.6064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,50.62*4B
2024-08-02T20:03:25.6061637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,50.28*4D
2024-08-02T20:03:26.6059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,50.27*48
2024-08-02T20:03:27.6057742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,50.49*6E
2024-08-02T20:03:28.6056236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,50.62*64
2024-08-02T20:03:29.6054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,50.65*61
2024-08-02T20:03:30.6052251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,50.62*4E
2024-08-02T20:03:31.6049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,50.50*41
2024-08-02T20:03:32.6047635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,50.42*4A
2024-08-02T20:03:33.6045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,50.38*6D
2024-08-02T20:03:34.6044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,50.38*69
2024-08-02T20:03:35.6042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,50.32*49
2024-08-02T20:03:36.6039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,50.15*4E
2024-08-02T20:03:37.6037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,49.95*67
2024-08-02T20:03:38.6037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,49.94*4F
2024-08-02T20:03:39.6034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,49.98*6B
2024-08-02T20:03:40.6032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,49.81*6B
2024-08-02T20:03:41.6030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,49.65*44
2024-08-02T20:03:42.6028335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,49.66*41
2024-08-02T20:03:43.6026408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,49.76*46
2024-08-02T20:03:44.6076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,49.86*61
2024-08-02T20:03:45.6022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,49.84*60
2024-08-02T20:03:46.6020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,49.80*49
2024-08-02T20:03:47.6018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,49.81*4F
2024-08-02T20:03:48.6016319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,49.81*46
2024-08-02T20:03:49.6014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,49.83*4E
2024-08-02T20:03:50.6012287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,49.90*4E
2024-08-02T20:03:51.6010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,49.99*69
2024-08-02T20:03:52.6008372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,50.07*69
2024-08-02T20:03:53.6006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,50.13*4E
2024-08-02T20:03:54.6005015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,50.22*48
2024-08-02T20:03:55.6003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,50.22*43
2024-08-02T20:03:56.6000585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,50.15*48
2024-08-02T20:03:57.5999317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,50.05*65
2024-08-02T20:03:58.5995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,50.01*4B
2024-08-02T20:03:59.5993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,50.05*47
2024-08-02T20:04:00.5993043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,50.14*4C
2024-08-02T20:04:01.6039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,50.18*44
2024-08-02T20:04:02.6038348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,50.01*47
2024-08-02T20:04:03.6036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,49.84*4C
2024-08-02T20:04:04.6034063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,49.89*43
2024-08-02T20:04:05.6031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,50.05*6B
2024-08-02T20:04:06.6030590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,50.14*4C
2024-08-02T20:04:07.6028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,50.07*4C
2024-08-02T20:04:08.6027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,49.94*41
2024-08-02T20:04:09.5994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,49.85*61
2024-08-02T20:04:10.5991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,49.86*4A
2024-08-02T20:04:11.5989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,49.90*68
2024-08-02T20:04:12.5988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,49.81*61
2024-08-02T20:04:13.5986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,49.72*6F
2024-08-02T20:04:14.5984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,49.76*43
2024-08-02T20:04:15.5982246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,49.98*6A
2024-08-02T20:04:16.5980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,50.09*4F
2024-08-02T20:04:17.6017253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,50.04*45
2024-08-02T20:04:18.6014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,49.96*41
2024-08-02T20:04:19.6011839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,49.88*60
2024-08-02T20:04:20.6039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,49.82*4B
2024-08-02T20:04:21.6037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,49.84*4D
2024-08-02T20:04:22.6035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,49.88*40
2024-08-02T20:04:23.6032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,50.08*4B
2024-08-02T20:04:24.6031621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,50.38*46
2024-08-02T20:04:25.6028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,50.57*4A
2024-08-02T20:04:26.6026520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,50.57*43
2024-08-02T20:04:27.6048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,50.38*47
2024-08-02T20:04:28.6046312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,50.06*4B
2024-08-02T20:04:29.6044568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,49.81*62
2024-08-02T20:04:30.5922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,49.66*48
2024-08-02T20:04:31.5920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,49.78*66
2024-08-02T20:04:32.5973498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,50.14*6F
2024-08-02T20:04:33.5972548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,50.36*49
2024-08-02T20:04:34.5970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,50.22*4A
2024-08-02T20:04:35.6009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,49.97*4A
2024-08-02T20:04:36.6006761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,49.78*4E
2024-08-02T20:04:37.6029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,49.86*6E
2024-08-02T20:04:38.6095199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,50.05*40
2024-08-02T20:04:39.6048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,50.20*4B
2024-08-02T20:04:40.6070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,50.39*48
2024-08-02T20:04:41.5932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,50.52*4F
2024-08-02T20:04:42.5930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,50.47*48
2024-08-02T20:04:43.6083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,50.17*4D
2024-08-02T20:04:44.5925947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,49.78*61
2024-08-02T20:04:45.5923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,49.54*44
2024-08-02T20:04:46.5929658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,49.48*4E
2024-08-02T20:04:47.5920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,49.64*63
2024-08-02T20:04:48.5983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,49.86*69
2024-08-02T20:04:49.5981033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,50.19*4C
2024-08-02T20:04:50.5978699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,50.33*4C
2024-08-02T20:04:51.5976946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,50.11*45
2024-08-02T20:04:52.5974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,49.63*67
2024-08-02T20:04:53.5971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,49.28*60
2024-08-02T20:04:54.6040113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,49.24*4A
2024-08-02T20:04:55.6038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,49.41*6E
2024-08-02T20:04:56.6036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,49.76*65
2024-08-02T20:04:57.6033534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,50.22*4A
2024-08-02T20:04:58.6032510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,50.46*4C
2024-08-02T20:04:59.6029583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,50.29*42
2024-08-02T20:05:00.6027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,49.92*6B
2024-08-02T20:05:01.6026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,49.68*6E
2024-08-02T20:05:02.6024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,49.73*6A
2024-08-02T20:05:03.6022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,50.00*60
2024-08-02T20:05:04.6020205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,50.29*63
2024-08-02T20:05:05.6018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,50.37*40
2024-08-02T20:05:06.6067839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,50.27*44
2024-08-02T20:05:07.6066872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,50.15*46
2024-08-02T20:05:08.6064005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,50.09*40
2024-08-02T20:05:09.6061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,50.21*64
2024-08-02T20:05:10.6059889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,50.50*6C
2024-08-02T20:05:11.6075103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,50.61*47
2024-08-02T20:05:12.6073735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,50.39*48
2024-08-02T20:05:13.6072989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,50.06*6F
2024-08-02T20:05:14.5913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,49.65*6C
2024-08-02T20:05:15.5912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,49.37*40
2024-08-02T20:05:16.5910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,49.57*4C
2024-08-02T20:05:17.6065520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,50.08*61
2024-08-02T20:05:18.6087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,50.54*49
2024-08-02T20:05:19.6084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,50.83*42
2024-08-02T20:05:20.6082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,50.83*43
2024-08-02T20:05:21.5925636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,50.41*68
2024-08-02T20:05:22.5923626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,49.91*60
2024-08-02T20:05:23.5921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,49.65*4B
2024-08-02T20:05:24.5920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,49.68*64
2024-08-02T20:05:25.5918190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,49.92*65
2024-08-02T20:05:26.6071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,50.10*4A
2024-08-02T20:05:27.6088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,50.20*4E
2024-08-02T20:05:28.6086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,50.25*41
2024-08-02T20:05:29.5928349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,50.32*69
2024-08-02T20:05:30.5926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,50.41*6A
2024-08-02T20:05:31.6080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,50.41*48
2024-08-02T20:05:32.6078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,50.33*4E
2024-08-02T20:05:33.6109326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,50.30*40
2024-08-02T20:05:34.6073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,50.24*49
2024-08-02T20:05:35.6072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,50.09*4F
2024-08-02T20:05:36.5913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,50.04*6D
2024-08-02T20:05:37.6067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,50.13*6C
2024-08-02T20:05:38.6067024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,50.16*48
2024-08-02T20:05:39.6065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,50.12*43
2024-08-02T20:05:40.6062390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,50.07*42
2024-08-02T20:05:41.6059913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,50.16*4A
2024-08-02T20:05:42.6058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,50.30*6B
2024-08-02T20:05:43.6056028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,50.46*62
2024-08-02T20:05:44.6055341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,50.55*49
2024-08-02T20:05:45.6052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,50.43*41
2024-08-02T20:05:46.6050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,50.22*45
2024-08-02T20:05:47.6049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,49.95*6D
2024-08-02T20:05:48.6046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,49.80*60
2024-08-02T20:05:49.5910153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,49.74*4F
2024-08-02T20:05:50.6064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,49.83*63
2024-08-02T20:05:51.6062261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,50.17*6D
2024-08-02T20:05:52.6059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,50.61*4B
2024-08-02T20:05:53.6056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,50.83*41
2024-08-02T20:05:54.6055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,50.80*49
2024-08-02T20:05:55.6053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,50.56*44
2024-08-02T20:05:56.6051942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,50.21*66
2024-08-02T20:05:57.6050484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,50.03*41
2024-08-02T20:05:58.6048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,50.05*67
2024-08-02T20:05:59.6046684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,50.18*6F
2024-08-02T20:06:00.6043551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,50.32*49
2024-08-02T20:06:01.6042023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,50.43*4B
2024-08-02T20:06:02.6039843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,50.50*42
2024-08-02T20:06:03.6037453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,50.43*4F
2024-08-02T20:06:04.6035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,50.22*60
2024-08-02T20:06:05.6071933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,50.20*45
2024-08-02T20:06:06.5983104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,50.19*43
2024-08-02T20:06:07.5982011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,49.98*4D
2024-08-02T20:06:08.5980079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,49.68*44
2024-08-02T20:06:09.5977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,49.55*41
2024-08-02T20:06:10.5975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,49.61*6C
2024-08-02T20:06:11.5972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,49.87*62
2024-08-02T20:06:12.5971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,50.23*63
2024-08-02T20:06:13.6091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,50.42*4B
2024-08-02T20:06:14.6090988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,50.12*44
2024-08-02T20:06:15.5932036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,49.57*66
2024-08-02T20:06:16.5930373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,49.22*65
2024-08-02T20:06:17.5928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,49.21*42
2024-08-02T20:06:18.5926813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,49.52*67
2024-08-02T20:06:19.6080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,49.97*68
2024-08-02T20:06:20.6078959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,50.12*45
2024-08-02T20:06:21.5946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,50.00*43
2024-08-02T20:06:22.5981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,49.89*49
2024-08-02T20:06:23.5979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,49.77*60
2024-08-02T20:06:24.5977691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,49.66*4A
2024-08-02T20:06:25.5975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,49.74*43
2024-08-02T20:06:26.5973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,50.12*6C
2024-08-02T20:06:27.5972180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,50.37*60
2024-08-02T20:06:28.5999598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,50.21*4C
2024-08-02T20:06:29.5997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,49.90*40
2024-08-02T20:06:30.5995990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,49.65*6F
2024-08-02T20:06:31.5994078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,49.51*63
2024-08-02T20:06:32.6036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,49.37*47
2024-08-02T20:06:33.6034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,49.54*6E
2024-08-02T20:06:34.6032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,49.91*62
2024-08-02T20:06:35.6030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,50.34*44
2024-08-02T20:06:36.6027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,50.74*4C
2024-08-02T20:06:37.6026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,50.80*47
2024-08-02T20:06:38.6046035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,50.51*4C
2024-08-02T20:06:39.6042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,50.10*4C
2024-08-02T20:06:40.6041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,49.93*42
2024-08-02T20:06:41.6039436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,50.09*6F
2024-08-02T20:06:42.6037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,50.32*64
2024-08-02T20:06:43.6035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,50.56*61
2024-08-02T20:06:44.6033427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,50.84*4C
2024-08-02T20:06:45.6031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,50.99*4C
2024-08-02T20:06:46.6029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,50.82*45
2024-08-02T20:06:47.6028591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,50.45*6F
2024-08-02T20:06:48.6026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,50.10*6F
2024-08-02T20:06:49.6024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,49.86*4F
2024-08-02T20:06:50.6022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,49.97*61
2024-08-02T20:06:51.6020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,50.40*6E
2024-08-02T20:06:52.6018583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,50.66*6C
2024-08-02T20:06:53.6042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,50.57*40
2024-08-02T20:06:54.6040726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,50.38*4A
2024-08-02T20:06:55.6039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,50.40*6D
2024-08-02T20:06:56.5919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.58,50.62*40
2024-08-02T20:06:57.5917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,50.72*43
2024-08-02T20:06:58.6072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,50.47*67
2024-08-02T20:06:59.6069647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,50.00*48
2024-08-02T20:07:00.6068165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,49.69*43
2024-08-02T20:07:01.6065826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,49.73*48
2024-08-02T20:07:02.5934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,50.11*63
2024-08-02T20:07:03.5932597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,50.46*6A
2024-08-02T20:07:04.6086812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,50.63*4C
2024-08-02T20:07:05.6084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,50.51*45
2024-08-02T20:07:06.6083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,50.19*44
2024-08-02T20:07:07.5924401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,49.97*66
2024-08-02T20:07:08.5960373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,49.88*61
2024-08-02T20:07:09.5958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,49.88*4E
2024-08-02T20:07:10.5955332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,49.78*63
2024-08-02T20:07:11.5954717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,49.70*6A
2024-08-02T20:07:12.5952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,49.84*64
2024-08-02T20:07:13.5950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,50.06*4D
2024-08-02T20:07:14.5948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,50.10*43
2024-08-02T20:07:15.5946487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,49.94*6D
2024-08-02T20:07:16.5943696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.62,49.71*66
2024-08-02T20:07:17.5942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,49.55*6E
2024-08-02T20:07:18.5941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,49.58*4A
2024-08-02T20:07:19.5937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,49.85*61
2024-08-02T20:07:20.6115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,50.16*4F
2024-08-02T20:07:21.6089794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,50.27*44
2024-08-02T20:07:22.5950955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,50.26*43
2024-08-02T20:07:23.5948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,50.24*41
2024-08-02T20:07:24.5947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,50.26*4D
2024-08-02T20:07:25.5944428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,50.38*45
2024-08-02T20:07:26.5942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,50.43*4A
2024-08-02T20:07:27.6095844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,50.36*4B
2024-08-02T20:07:28.6094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,50.21*43
2024-08-02T20:07:29.6092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,50.11*47
2024-08-02T20:07:30.5934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,50.16*65
2024-08-02T20:07:31.5931193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,50.34*64
2024-08-02T20:07:32.5930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,50.62*64
2024-08-02T20:07:33.6084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,50.72*69
2024-08-02T20:07:34.5966548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,50.53*42
2024-08-02T20:07:35.5965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,50.34*4C
2024-08-02T20:07:36.5964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,50.29*44
2024-08-02T20:07:37.5961087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,50.30*47
2024-08-02T20:07:38.5959929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,50.26*46
2024-08-02T20:07:39.5986477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,50.11*47
2024-08-02T20:07:40.6016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,49.94*4C
2024-08-02T20:07:41.6015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,49.74*44
2024-08-02T20:07:42.6014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,49.81*65
2024-08-02T20:07:43.6011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,50.08*6F
2024-08-02T20:07:44.6008037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,50.24*60
2024-08-02T20:07:45.6007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,50.22*47
2024-08-02T20:07:46.6005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,50.17*42
2024-08-02T20:07:47.6002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,50.16*46
2024-08-02T20:07:48.6001182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,50.16*6B
2024-08-02T20:07:49.5998120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,50.11*47
2024-08-02T20:07:50.6022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,49.83*47
2024-08-02T20:07:51.5994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,49.59*67
2024-08-02T20:07:52.5992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,49.59*62
2024-08-02T20:07:53.5991049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,49.62*67
2024-08-02T20:07:54.6023558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,49.70*6E
2024-08-02T20:07:55.6020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,49.75*41
2024-08-02T20:07:56.6018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,49.72*41
2024-08-02T20:07:57.6017338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,49.81*43
2024-08-02T20:07:58.6046722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,49.90*41
2024-08-02T20:07:59.5926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,49.84*66
2024-08-02T20:08:00.5925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,49.67*6A
2024-08-02T20:08:01.6077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,49.54*47
2024-08-02T20:08:02.6075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,49.57*46
2024-08-02T20:08:03.6074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,49.77*68
2024-08-02T20:08:04.6071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,49.97*64
2024-08-02T20:08:05.6069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,50.08*65
2024-08-02T20:08:06.6068600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,50.23*6B
2024-08-02T20:08:07.6066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,50.34*42
2024-08-02T20:08:08.6063730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,50.31*46
2024-08-02T20:08:09.6061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,50.26*49
2024-08-02T20:08:10.6060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,50.12*44
2024-08-02T20:08:11.6057642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,50.04*48
2024-08-02T20:08:12.6055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,50.08*41
2024-08-02T20:08:13.6053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,50.18*6B
2024-08-02T20:08:14.6052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,50.30*4A
2024-08-02T20:08:15.6050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,50.31*49
2024-08-02T20:08:16.6048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,50.12*40
2024-08-02T20:08:17.6046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,49.82*62
2024-08-02T20:08:18.5969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,49.72*64
2024-08-02T20:08:19.6007277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,49.79*61
2024-08-02T20:08:20.6043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,49.89*6C
2024-08-02T20:08:21.6041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,50.07*6F
2024-08-02T20:08:22.6040222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,50.21*4B
2024-08-02T20:08:23.6062757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,50.14*44
2024-08-02T20:08:24.6036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,49.93*41
2024-08-02T20:08:25.6033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,49.77*47
2024-08-02T20:08:26.6031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,49.93*67
2024-08-02T20:08:27.6030057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,50.32*65
2024-08-02T20:08:28.6028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,50.62*63
2024-08-02T20:08:29.6026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,50.64*4D
2024-08-02T20:08:30.6024827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,50.56*44
2024-08-02T20:08:31.6021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,50.47*4B
2024-08-02T20:08:32.5947101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.58,50.56*68
2024-08-02T20:08:33.5943772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,50.95*43
2024-08-02T20:08:34.5974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,51.60*4C
2024-08-02T20:08:35.5971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,52.34*60
2024-08-02T20:08:36.6003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,52.99*42
2024-08-02T20:08:37.6001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,53.54*45
2024-08-02T20:08:38.5998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,54.12*4F
2024-08-02T20:08:39.5996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,54.62*44
2024-08-02T20:08:40.6020896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,55.03*4B
2024-08-02T20:08:41.6018703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,55.56*4F
2024-08-02T20:08:42.6016862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,56.14*62
2024-08-02T20:08:43.6014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,56.71*62
2024-08-02T20:08:44.6013341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,57.22*63
2024-08-02T20:08:45.6011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,57.58*43
2024-08-02T20:08:46.6009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,57.86*40
2024-08-02T20:08:47.6007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,58.05*4E
2024-08-02T20:08:48.6005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,58.13*46
2024-08-02T20:08:49.6002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,58.10*4C
2024-08-02T20:08:50.6025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,57.98*43
2024-08-02T20:08:51.6023318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,57.86*43
2024-08-02T20:08:52.6021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,57.87*41
2024-08-02T20:08:53.6019356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,58.11*4A
2024-08-02T20:08:54.6018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,58.54*44
2024-08-02T20:08:55.6015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,58.93*6D
2024-08-02T20:08:56.6013385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,59.13*4C
2024-08-02T20:08:57.6011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,59.03*4B
2024-08-02T20:08:58.6009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,58.68*4A
2024-08-02T20:08:59.6008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,58.52*42
2024-08-02T20:09:00.6005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,58.76*6D
2024-08-02T20:09:01.6004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,59.07*67
2024-08-02T20:09:02.6001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,59.15*49
2024-08-02T20:09:03.5999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,59.04*47
2024-08-02T20:09:04.5997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,58.93*49
2024-08-02T20:09:05.5996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,58.86*49
2024-08-02T20:09:06.5993319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,58.78*6C
2024-08-02T20:09:07.6018643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,58.76*64
2024-08-02T20:09:08.6018356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,58.88*44
2024-08-02T20:09:09.6015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,59.11*4A
2024-08-02T20:09:10.6012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,59.19*4B
2024-08-02T20:09:11.6011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,59.02*41
2024-08-02T20:09:12.6010376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,58.87*4B
2024-08-02T20:09:13.6007105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,58.82*6C
2024-08-02T20:09:14.6049230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,58.83*6F
2024-08-02T20:09:15.6047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,58.88*43
2024-08-02T20:09:16.6044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,58.94*40
2024-08-02T20:09:17.6081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,58.97*63
2024-08-02T20:09:18.6040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,58.99*61
2024-08-02T20:09:19.6039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,59.00*66
2024-08-02T20:09:20.6037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,59.12*6B
2024-08-02T20:09:21.6036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,59.29*4D
2024-08-02T20:09:22.6033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,59.44*44
2024-08-02T20:09:23.6032274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,59.54*45
2024-08-02T20:09:24.6029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,59.48*4B
2024-08-02T20:09:25.6027420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,59.32*68
2024-08-02T20:09:26.6025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,59.23*42
2024-08-02T20:09:27.6023345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,59.25*65
2024-08-02T20:09:28.6020617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,59.28*6F
2024-08-02T20:09:29.6019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,59.20*40
2024-08-02T20:09:30.6017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,59.08*49
2024-08-02T20:09:31.6014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,59.04*6C
2024-08-02T20:09:32.6042003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,59.07*68
2024-08-02T20:09:33.6038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,59.13*67
2024-08-02T20:09:34.6038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,59.19*48
2024-08-02T20:09:35.6035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,59.23*40
2024-08-02T20:09:36.6033576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,59.28*49
2024-08-02T20:09:37.6032550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,59.18*4C
2024-08-02T20:09:38.6062488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,58.86*6F
2024-08-02T20:09:39.6060728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,58.57*42
2024-08-02T20:09:40.6058734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,58.65*43
2024-08-02T20:09:41.6056554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,59.02*64
2024-08-02T20:09:42.6071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,59.41*6D
2024-08-02T20:09:43.6069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,59.63*4C
2024-08-02T20:09:44.6067505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,59.58*4F
2024-08-02T20:09:45.6067003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,59.41*4A
2024-08-02T20:09:46.6064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,59.39*49
2024-08-02T20:09:47.6062271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,59.51*6D
2024-08-02T20:09:48.5968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,59.52*42
2024-08-02T20:09:49.5966211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,59.40*4E
2024-08-02T20:09:50.5963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,59.27*48
2024-08-02T20:09:51.5962398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,59.25*4A
2024-08-02T20:09:52.5961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,59.34*6E
2024-08-02T20:09:53.5958616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,59.45*68
2024-08-02T20:09:54.5957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,59.44*45
2024-08-02T20:09:55.6111191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,59.33*49
2024-08-02T20:09:56.6108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,59.30*44
2024-08-02T20:09:57.5951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,59.46*60
2024-08-02T20:09:58.5948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,59.54*69
2024-08-02T20:09:59.6101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,59.40*4B
2024-08-02T20:10:00.6101379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,59.14*49
2024-08-02T20:10:01.6098726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,58.84*49
2024-08-02T20:10:02.5941126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,58.68*62
2024-08-02T20:10:03.5938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,58.82*63
2024-08-02T20:10:04.5937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,59.19*6C
2024-08-02T20:10:05.6091475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,59.55*6A
2024-08-02T20:10:06.6089285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,59.72*45
2024-08-02T20:10:07.6108295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,59.59*41
2024-08-02T20:10:08.5948874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,59.27*6A
2024-08-02T20:10:09.5969952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,58.88*68
2024-08-02T20:10:10.5967972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,58.50*6D
2024-08-02T20:10:11.5966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,58.30*6A
2024-08-02T20:10:12.5964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,58.46*6B
2024-08-02T20:10:13.5961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,58.91*48
2024-08-02T20:10:14.5960260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,59.48*4E
2024-08-02T20:10:15.5958739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,59.88*48
2024-08-02T20:10:16.6113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,59.90*48
2024-08-02T20:10:17.6110476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,59.61*4C
2024-08-02T20:10:18.6107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,59.27*42
2024-08-02T20:10:19.5950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,58.94*4D
2024-08-02T20:10:20.5948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,58.73*63
2024-08-02T20:10:21.5946865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,58.84*64
2024-08-02T20:10:22.5943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,59.13*60
2024-08-02T20:10:23.6099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,59.44*62
2024-08-02T20:10:24.5965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,59.59*47
2024-08-02T20:10:25.5963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,59.52*4D
2024-08-02T20:10:26.5961059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,59.27*4A
2024-08-02T20:10:27.5959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,58.95*43
2024-08-02T20:10:28.5956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,58.78*66
2024-08-02T20:10:29.6060122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,58.84*4D
2024-08-02T20:10:30.5990152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,58.96*64
2024-08-02T20:10:31.5988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,59.09*4B
2024-08-02T20:10:32.5986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,59.13*42
2024-08-02T20:10:33.6026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,59.07*47
2024-08-02T20:10:34.6070370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,59.18*4E
2024-08-02T20:10:35.6066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,59.53*6F
2024-08-02T20:10:36.6066527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,59.91*64
2024-08-02T20:10:37.6063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,60.11*44
2024-08-02T20:10:38.6061977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,60.06*42
2024-08-02T20:10:39.6060095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,59.79*4E
2024-08-02T20:10:40.6010216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,59.37*6B
2024-08-02T20:10:41.6009510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,58.92*6D
2024-08-02T20:10:42.6007552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,58.64*44
2024-08-02T20:10:43.6004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,58.67*66
2024-08-02T20:10:44.6003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,58.99*6E
2024-08-02T20:10:45.6001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,59.50*6E
2024-08-02T20:10:46.5999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,59.94*45
2024-08-02T20:10:47.5997145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,60.11*40
2024-08-02T20:10:48.5995470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,59.97*4F
2024-08-02T20:10:49.5993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,59.62*66
2024-08-02T20:10:50.5991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,59.31*61
2024-08-02T20:10:51.5988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,59.21*69
2024-08-02T20:10:52.5987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,59.31*6A
2024-08-02T20:10:53.5985816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,59.53*6F
2024-08-02T20:10:54.5983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,59.69*4C
2024-08-02T20:10:55.5981691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,59.64*43
2024-08-02T20:10:56.5979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,59.42*4D
2024-08-02T20:10:57.5977640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,59.29*67
2024-08-02T20:10:58.5976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,59.34*62
2024-08-02T20:10:59.5973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,59.36*4D
2024-08-02T20:11:00.5971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,59.30*48
2024-08-02T20:11:01.5969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,59.24*44
2024-08-02T20:11:02.5967964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,59.23*47
2024-08-02T20:11:03.5965827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,59.27*45
2024-08-02T20:11:04.5963372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,59.31*40
2024-08-02T20:11:05.5961310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,59.29*4E
2024-08-02T20:11:06.5959546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,59.27*4B
2024-08-02T20:11:07.6113914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.27*46
2024-08-02T20:11:08.5989416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,59.20*45
2024-08-02T20:11:09.5987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,59.10*45
2024-08-02T20:11:10.5985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,58.89*44
2024-08-02T20:11:11.5983148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,58.57*41
2024-08-02T20:11:12.6002454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,58.31*4F
2024-08-02T20:11:13.6000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,58.31*47
2024-08-02T20:11:14.5997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,58.51*68
2024-08-02T20:11:15.5995864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,58.79*4E
2024-08-02T20:11:16.6025744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,59.04*42
2024-08-02T20:11:17.5976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,59.10*45
2024-08-02T20:11:18.5973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,58.99*66
2024-08-02T20:11:19.5971500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,58.89*4E
2024-08-02T20:11:20.5970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,58.94*4F
2024-08-02T20:11:21.5968508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.09*47
2024-08-02T20:11:22.6018354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,59.19*49
2024-08-02T20:11:23.6016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,59.15*41
2024-08-02T20:11:24.6015131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,59.01*49
2024-08-02T20:11:25.6013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,58.90*40
2024-08-02T20:11:26.6048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,58.82*65
2024-08-02T20:11:27.6045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,58.73*6E
2024-08-02T20:11:28.6044291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,58.73*46
2024-08-02T20:11:29.6042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,58.97*45
2024-08-02T20:11:30.6039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,59.30*40
2024-08-02T20:11:31.6037505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,59.47*4F
2024-08-02T20:11:32.6036095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,59.34*42
2024-08-02T20:11:33.6033341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,59.06*45
2024-08-02T20:11:34.6032328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,58.82*42
2024-08-02T20:11:35.6029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,58.81*4B
2024-08-02T20:11:36.6061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,58.96*63
2024-08-02T20:11:37.6058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,59.10*63
2024-08-02T20:11:38.6057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,59.20*6C
2024-08-02T20:11:39.6055228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,59.37*60
2024-08-02T20:11:40.6052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,59.56*6B
2024-08-02T20:11:41.6051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,59.64*46
2024-08-02T20:11:42.6048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,59.53*46
2024-08-02T20:11:43.6047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,59.32*6E
2024-08-02T20:11:44.6044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,59.10*63
2024-08-02T20:11:45.6042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,59.01*45
2024-08-02T20:11:46.6041707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,59.13*6F
2024-08-02T20:11:47.6039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,59.36*68
2024-08-02T20:11:48.6037879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,59.64*42
2024-08-02T20:11:49.6036107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,59.94*4F
2024-08-02T20:11:50.6034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,60.22*48
2024-08-02T20:11:51.6032042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,60.38*46
2024-08-02T20:11:52.6030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,60.27*49
2024-08-02T20:11:53.6027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,60.07*4D
2024-08-02T20:11:54.6025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,59.96*6C
2024-08-02T20:11:55.6023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,60.01*67
2024-08-02T20:11:56.6021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,60.12*6C
2024-08-02T20:11:57.6019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,60.29*66
2024-08-02T20:11:58.6017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,60.45*4E
2024-08-02T20:11:59.6016014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,60.57*4F
2024-08-02T20:12:00.6014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,60.51*4A
2024-08-02T20:12:01.6012168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,60.28*41
2024-08-02T20:12:02.6010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,60.02*4E
2024-08-02T20:12:03.6007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,59.93*49
2024-08-02T20:12:04.6004788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,60.02*61
2024-08-02T20:12:05.6004521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,60.07*6E
2024-08-02T20:12:06.6002358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,60.09*62
2024-08-02T20:12:07.6000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,60.12*4C
2024-08-02T20:12:08.5997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,60.12*4A
2024-08-02T20:12:09.5996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,60.11*49
2024-08-02T20:12:10.5994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,60.12*4E
2024-08-02T20:12:11.5991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,60.08*4B
2024-08-02T20:12:12.6029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,60.00*62
2024-08-02T20:12:13.6026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,60.00*49
2024-08-02T20:12:14.6078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,60.09*6B
2024-08-02T20:12:15.6022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,60.14*67
2024-08-02T20:12:16.6020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,60.10*45
2024-08-02T20:12:17.6019318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,60.03*48
2024-08-02T20:12:18.6037095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,60.03*48
2024-08-02T20:12:19.6035223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,60.05*42
2024-08-02T20:12:20.6033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,60.21*46
2024-08-02T20:12:21.6030971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,60.62*6A
2024-08-02T20:12:22.6029292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,61.00*4F
2024-08-02T20:12:23.6025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,60.97*40
2024-08-02T20:12:24.6025119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,60.62*40
2024-08-02T20:12:25.6022723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,60.26*67
2024-08-02T20:12:26.6019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,60.07*4B
2024-08-02T20:12:27.6019273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,60.17*49
2024-08-02T20:12:28.6016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,60.38*64
2024-08-02T20:12:29.6076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,60.61*66
2024-08-02T20:12:30.6074449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,60.71*45
2024-08-02T20:12:31.6071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,60.57*47
2024-08-02T20:12:32.6070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,60.20*4D
2024-08-02T20:12:33.6068364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,59.85*67
2024-08-02T20:12:34.6066519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,59.76*60
2024-08-02T20:12:35.5962106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,59.85*49
2024-08-02T20:12:36.5980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,60.05*6F
2024-08-02T20:12:37.5979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,60.39*4B
2024-08-02T20:12:38.5977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,60.78*4A
2024-08-02T20:12:39.5975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,61.02*4F
2024-08-02T20:12:40.5973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,61.04*45
2024-08-02T20:12:41.5972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,60.87*44
2024-08-02T20:12:42.5969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,60.67*60
2024-08-02T20:12:43.5967263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,60.59*46
2024-08-02T20:12:44.5964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,60.59*6C
2024-08-02T20:12:45.5964017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,60.65*67
2024-08-02T20:12:46.6118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,60.71*4A
2024-08-02T20:12:47.6115847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,60.77*4C
2024-08-02T20:12:48.6113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,60.77*4C
2024-08-02T20:12:49.6013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,60.56*45
2024-08-02T20:12:50.6038090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,60.26*4C
2024-08-02T20:12:51.6036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,60.13*44
2024-08-02T20:12:52.6034921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,60.22*4B
2024-08-02T20:12:53.6032729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,60.39*49
2024-08-02T20:12:54.6095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,60.54*4A
2024-08-02T20:12:55.6092813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,60.74*42
2024-08-02T20:12:56.6091171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,60.88*4C
2024-08-02T20:12:57.5959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,60.90*6A
2024-08-02T20:12:58.5956993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,60.79*68
2024-08-02T20:12:59.5955403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,60.59*45
2024-08-02T20:13:00.5953097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,60.33*6B
2024-08-02T20:13:01.6107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,60.17*6B
2024-08-02T20:13:02.6105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,60.20*6C
2024-08-02T20:13:03.6103202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,60.43*6D
2024-08-02T20:13:04.5999912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,60.63*49
2024-08-02T20:13:05.5998159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,60.75*4C
2024-08-02T20:13:06.5995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,60.74*49
2024-08-02T20:13:07.5994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,60.55*44
2024-08-02T20:13:08.5991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,60.28*6F
2024-08-02T20:13:09.5989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,60.01*68
2024-08-02T20:13:10.5987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,59.85*48
2024-08-02T20:13:11.6005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,59.86*63
2024-08-02T20:13:12.6003442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,60.02*62
2024-08-02T20:13:13.6000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,60.25*4B
2024-08-02T20:13:14.5999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,60.42*4C
2024-08-02T20:13:15.6028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,60.34*4F
2024-08-02T20:13:16.6027068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,60.06*4D
2024-08-02T20:13:17.6025440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,59.70*66
2024-08-02T20:13:18.6022360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,59.51*6B
2024-08-02T20:13:19.6021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,59.53*62
2024-08-02T20:13:20.6018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,59.57*63
2024-08-02T20:13:21.6064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,59.53*66
2024-08-02T20:13:22.6062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,59.48*60
2024-08-02T20:13:23.6061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,59.58*40
2024-08-02T20:13:24.6058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,59.77*45
2024-08-02T20:13:25.6056897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,59.99*4F
2024-08-02T20:13:26.6055073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,60.19*45
2024-08-02T20:13:27.6053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,60.37*4D
2024-08-02T20:13:28.6051164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,60.48*45
2024-08-02T20:13:29.6049456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,60.45*6D
2024-08-02T20:13:30.6047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,60.29*43
2024-08-02T20:13:31.6045394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,60.16*42
2024-08-02T20:13:32.6042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,60.18*4C
2024-08-02T20:13:33.6042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,60.25*4A
2024-08-02T20:13:34.6039550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,60.32*43
2024-08-02T20:13:35.6037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,60.33*4F
2024-08-02T20:13:36.6035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,60.23*45
2024-08-02T20:13:37.6033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,60.16*44
2024-08-02T20:13:38.6030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,60.20*4C
2024-08-02T20:13:39.6029078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,60.31*49
2024-08-02T20:13:40.6027081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.36*46
2024-08-02T20:13:41.6024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,60.29*4D
2024-08-02T20:13:42.6023979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,60.14*40
2024-08-02T20:13:43.6021543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,59.96*42
2024-08-02T20:13:44.6019562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,59.88*67
2024-08-02T20:13:45.6016704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,59.80*6B
2024-08-02T20:13:46.6015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,59.62*6F
2024-08-02T20:13:47.6012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,59.47*4E
2024-08-02T20:13:48.6011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,59.49*48
2024-08-02T20:13:49.6009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,59.58*4D
2024-08-02T20:13:50.6007344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,59.73*4A
2024-08-02T20:13:51.6005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,59.88*4C
2024-08-02T20:13:52.6003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,59.96*43
2024-08-02T20:13:53.6001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,59.94*4E
2024-08-02T20:13:54.5998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,59.78*4B
2024-08-02T20:13:55.5997899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,59.57*43
2024-08-02T20:13:56.5994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,59.47*6E
2024-08-02T20:13:57.5994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,59.55*48
2024-08-02T20:13:58.6056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,59.75*6B
2024-08-02T20:13:59.6078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,60.02*65
2024-08-02T20:14:00.6076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,60.24*48
2024-08-02T20:14:01.6074322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,60.30*46
2024-08-02T20:14:02.6073251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,60.10*40
2024-08-02T20:14:03.6071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,59.77*42
2024-08-02T20:14:04.6069740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,59.65*41
2024-08-02T20:14:05.6067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,59.77*68
2024-08-02T20:14:06.6064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,59.91*6E
2024-08-02T20:14:07.6062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,59.93*44
2024-08-02T20:14:08.6060922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,59.80*46
2024-08-02T20:14:09.6059686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,59.64*40
2024-08-02T20:14:10.6102913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,59.61*6A
2024-08-02T20:14:11.6035439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,59.71*6E
2024-08-02T20:14:12.6033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,60.00*6C
2024-08-02T20:14:13.6030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,60.37*67
2024-08-02T20:14:14.5968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,60.63*4C
2024-08-02T20:14:15.6116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,60.68*43
2024-08-02T20:14:16.6114607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,60.59*4D
2024-08-02T20:14:17.6031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,60.44*47
2024-08-02T20:14:18.5982651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,60.22*60
2024-08-02T20:14:19.5980919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,59.99*47
2024-08-02T20:14:20.5978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,59.94*6A
2024-08-02T20:14:21.5976687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,60.13*6F
2024-08-02T20:14:22.5994779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,60.41*61
2024-08-02T20:14:23.5994164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,60.67*45
2024-08-02T20:14:24.5991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,60.79*4E
2024-08-02T20:14:25.5989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,60.69*46
2024-08-02T20:14:26.5987151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,60.34*45
2024-08-02T20:14:27.5985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,60.00*63
2024-08-02T20:14:28.5984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,59.99*6B
2024-08-02T20:14:29.5981023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,60.31*61
2024-08-02T20:14:30.5979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,60.72*6C
2024-08-02T20:14:31.5978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,60.86*69
2024-08-02T20:14:32.6002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,60.65*40
2024-08-02T20:14:33.6000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,60.26*63
2024-08-02T20:14:34.5998384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,59.96*6E
2024-08-02T20:14:35.5996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,59.84*66
2024-08-02T20:14:36.5994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,59.78*4A
2024-08-02T20:14:37.5992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,59.66*43
2024-08-02T20:14:38.5990377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,59.57*47
2024-08-02T20:14:39.5989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,59.66*41
2024-08-02T20:14:40.5986464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,59.83*4A
2024-08-02T20:14:41.5984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.95*40
2024-08-02T20:14:42.5981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,60.03*4A
2024-08-02T20:14:43.5980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,60.04*62
2024-08-02T20:14:44.5978867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,60.03*68
2024-08-02T20:14:45.5976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,60.09*63
2024-08-02T20:14:46.5974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,60.17*6C
2024-08-02T20:14:47.6128995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,60.20*47
2024-08-02T20:14:48.6125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,60.09*4D
2024-08-02T20:14:49.6000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,59.86*6F
2024-08-02T20:14:50.5999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,59.65*6C
2024-08-02T20:14:51.5997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,59.56*46
2024-08-02T20:14:52.5994308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,59.69*6D
2024-08-02T20:14:53.5993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,59.94*6E
2024-08-02T20:14:54.5991652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,60.17*69
2024-08-02T20:14:55.5989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,60.29*49
2024-08-02T20:14:56.5987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,60.20*4C
2024-08-02T20:14:57.5985901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,59.95*44
2024-08-02T20:14:58.5984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,59.59*69
2024-08-02T20:14:59.5981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,59.27*6B
2024-08-02T20:15:00.6134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,59.09*4B
2024-08-02T20:15:01.6024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,59.13*42
2024-08-02T20:15:02.6021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,59.42*43
2024-08-02T20:15:03.6052625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,59.77*42
2024-08-02T20:15:04.6050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,60.07*46
2024-08-02T20:15:05.6049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,60.31*45
2024-08-02T20:15:06.6046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,60.39*46
2024-08-02T20:15:07.6044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,60.26*48
2024-08-02T20:15:08.6042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,59.97*4B
2024-08-02T20:15:09.6040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,59.67*6B
2024-08-02T20:15:10.6038793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,59.50*40
2024-08-02T20:15:11.6037103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,59.49*65
2024-08-02T20:15:12.6035274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,59.64*6C
2024-08-02T20:15:13.6032866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,59.89*4C
2024-08-02T20:15:14.6030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,60.20*4C
2024-08-02T20:15:15.6028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,60.45*4D
2024-08-02T20:15:16.6027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,60.55*44
2024-08-02T20:15:17.6024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,60.56*43
2024-08-02T20:15:18.6070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,60.54*6B
2024-08-02T20:15:19.6068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,60.36*49
2024-08-02T20:15:20.6083611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,60.09*4C
2024-08-02T20:15:21.6082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,59.85*4F
2024-08-02T20:15:22.6078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,59.78*62
2024-08-02T20:15:23.6078145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,59.92*60
2024-08-02T20:15:24.6076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,60.14*66
2024-08-02T20:15:25.6098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,60.23*49
2024-08-02T20:15:26.6095977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,60.18*47
2024-08-02T20:15:27.6094152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,60.17*4C
2024-08-02T20:15:28.6090705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,60.28*49
2024-08-02T20:15:29.6089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,60.48*68
2024-08-02T20:15:30.6086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,60.53*4D
2024-08-02T20:15:31.6086201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,60.29*4F
2024-08-02T20:15:32.6101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,59.88*4F
2024-08-02T20:15:33.6098520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,59.51*6A
2024-08-02T20:15:34.5973268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,59.35*4A
2024-08-02T20:15:35.5971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,59.43*4B
2024-08-02T20:15:36.5990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,59.77*68
2024-08-02T20:15:37.5990450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,60.28*61
2024-08-02T20:15:38.5999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,60.70*4A
2024-08-02T20:15:39.6002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,60.82*48
2024-08-02T20:15:40.6002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,60.60*49
2024-08-02T20:15:41.6043911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,60.21*49
2024-08-02T20:15:42.6041380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,59.81*6E
2024-08-02T20:15:43.6039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,59.48*40
2024-08-02T20:15:44.6037360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,59.35*66
2024-08-02T20:15:45.6036016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,59.57*6D
2024-08-02T20:15:46.6032957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,60.13*61
2024-08-02T20:15:47.6031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,60.81*43
2024-08-02T20:15:48.6064247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,61.24*4D
2024-08-02T20:15:49.6061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,61.34*48
2024-08-02T20:15:50.6124124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,61.24*44
2024-08-02T20:15:51.6121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,61.10*62
2024-08-02T20:15:52.6118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,60.96*64
2024-08-02T20:15:53.6118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,60.73*65
2024-08-02T20:15:54.6115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,60.45*67
2024-08-02T20:15:55.6113311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,60.33*65
2024-08-02T20:15:56.6112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,60.50*69
2024-08-02T20:15:57.6110526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,60.74*69
2024-08-02T20:15:58.6107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,60.74*4C
2024-08-02T20:15:59.6105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,60.55*4D
2024-08-02T20:16:00.6103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,60.33*44
2024-08-02T20:16:01.6101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,60.23*60
2024-08-02T20:16:02.6100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,60.26*4A
2024-08-02T20:16:03.6097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,60.32*41
2024-08-02T20:16:04.6095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,60.43*61
2024-08-02T20:16:05.6093851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,60.58*48
2024-08-02T20:16:06.6091173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,60.47*4F
2024-08-02T20:16:07.6087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,60.12*42
2024-08-02T20:16:08.6087841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,59.84*4D
2024-08-02T20:16:09.6128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,59.74*46
2024-08-02T20:16:10.6084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,59.76*44
2024-08-02T20:16:11.6081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,59.81*4D
2024-08-02T20:16:12.6079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,59.81*41
2024-08-02T20:16:13.6077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,59.83*49
2024-08-02T20:16:14.6076107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.97*49
2024-08-02T20:16:15.6073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,60.22*60
2024-08-02T20:16:16.6110501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,60.47*62
2024-08-02T20:16:17.6109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,60.53*43
2024-08-02T20:16:18.6107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,60.32*4F
2024-08-02T20:16:19.6131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,59.95*4B
2024-08-02T20:16:20.6004638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,59.65*4A
2024-08-02T20:16:21.6026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,59.49*66
2024-08-02T20:16:22.6025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,59.53*6A
2024-08-02T20:16:23.6022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,59.78*6E
2024-08-02T20:16:24.6020933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,60.10*45
2024-08-02T20:16:25.6020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,60.34*42
2024-08-02T20:16:26.6016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,60.42*48
2024-08-02T20:16:27.6055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,60.29*45
2024-08-02T20:16:28.6106356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,60.04*49
2024-08-02T20:16:29.6105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,59.82*42
2024-08-02T20:16:30.6103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,59.73*68
2024-08-02T20:16:31.6100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,59.75*62
2024-08-02T20:16:32.6100056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,59.82*63
2024-08-02T20:16:33.6097522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,59.89*46
2024-08-02T20:16:34.6094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,59.89*40
2024-08-02T20:16:35.6093166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,59.79*4D
2024-08-02T20:16:36.6116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,59.63*63
2024-08-02T20:16:37.6114222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,59.49*64
2024-08-02T20:16:38.6112498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,59.47*40
2024-08-02T20:16:39.6111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,59.57*49
2024-08-02T20:16:40.6109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,59.68*4E
2024-08-02T20:16:41.6107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,59.77*44
2024-08-02T20:16:42.6105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,59.78*40
2024-08-02T20:16:43.6102717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,59.67*47
2024-08-02T20:16:44.6101493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,59.50*41
2024-08-02T20:16:45.6099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,59.44*6D
2024-08-02T20:16:46.6097244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,59.50*6E
2024-08-02T20:16:47.6095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,59.60*48
2024-08-02T20:16:48.6093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,59.77*4A
2024-08-02T20:16:49.6090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,59.98*4A
2024-08-02T20:16:50.6089319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,60.28*4B
2024-08-02T20:16:51.6099633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,60.53*60
2024-08-02T20:16:52.6125790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,60.57*40
2024-08-02T20:16:53.6124347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,60.47*4B
2024-08-02T20:16:54.6121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,60.21*46
2024-08-02T20:16:55.6119717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,59.80*47
2024-08-02T20:16:56.6118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,59.44*49
2024-08-02T20:16:57.6116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,59.32*6D
2024-08-02T20:16:58.6113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,59.46*68
2024-08-02T20:16:59.6110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,59.88*6D
2024-08-02T20:17:00.5990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,60.52*64
2024-08-02T20:17:01.6143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,61.04*48
2024-08-02T20:17:02.6141026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,61.23*43
2024-08-02T20:17:03.6139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,61.09*43
2024-08-02T20:17:04.6138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,60.73*45
2024-08-02T20:17:05.6016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,60.33*46
2024-08-02T20:17:06.6014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,60.06*64
2024-08-02T20:17:07.6013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.91*69
2024-08-02T20:17:08.6011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,59.90*64
2024-08-02T20:17:09.6008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,60.04*63
2024-08-02T20:17:10.6007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,60.22*64
2024-08-02T20:17:11.6005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,60.33*60
2024-08-02T20:17:12.6002810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,60.31*40
2024-08-02T20:17:13.6001007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,60.29*47
2024-08-02T20:17:14.5999264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,60.30*43
2024-08-02T20:17:15.5996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,60.27*47
2024-08-02T20:17:16.5995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,60.24*4A
2024-08-02T20:17:17.5992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,60.31*48
2024-08-02T20:17:18.6147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,60.32*49
2024-08-02T20:17:19.6145661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,60.19*46
2024-08-02T20:17:20.6141991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,59.99*40
2024-08-02T20:17:21.6141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,59.84*4E
2024-08-02T20:17:22.6139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,59.87*47
2024-08-02T20:17:23.6137492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,60.05*46
2024-08-02T20:17:24.6135622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,60.26*40
2024-08-02T20:17:25.6133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,60.46*4B
2024-08-02T20:17:26.6131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,60.63*46
2024-08-02T20:17:27.6129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,60.74*4F
2024-08-02T20:17:28.6127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,60.83*42
2024-08-02T20:17:29.6126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,60.95*43
2024-08-02T20:17:30.6123415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,61.05*4D
2024-08-02T20:17:31.6122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,61.04*60
2024-08-02T20:17:32.6144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,60.83*41
2024-08-02T20:17:33.6117182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,60.58*4F
2024-08-02T20:17:34.6115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,60.49*64
2024-08-02T20:17:35.6113471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,60.61*6F
2024-08-02T20:17:36.6111294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,60.89*4B
2024-08-02T20:17:37.6108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,61.14*4C
2024-08-02T20:17:38.6011576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,61.14*45
2024-08-02T20:17:39.6009041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,60.93*48
2024-08-02T20:17:40.6008097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,60.81*47
2024-08-02T20:17:41.6005857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,60.79*49
2024-08-02T20:17:42.6004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,60.78*42
2024-08-02T20:17:43.6001396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,60.88*43
2024-08-02T20:17:44.6000261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,61.09*40
2024-08-02T20:17:45.5996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,61.27*4F
2024-08-02T20:17:46.5996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,61.33*4C
2024-08-02T20:17:47.6150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,61.24*44
2024-08-02T20:17:48.6147636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,60.97*45
2024-08-02T20:17:49.5989723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,60.65*4C
2024-08-02T20:17:50.5988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,60.50*40
2024-08-02T20:17:51.5984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,60.64*6B
2024-08-02T20:17:52.5983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,61.06*66
2024-08-02T20:17:53.6137545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,61.64*62
2024-08-02T20:17:54.6135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,61.98*4F
2024-08-02T20:17:55.6015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,61.80*4E
2024-08-02T20:17:56.6013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,61.29*4B
2024-08-02T20:17:57.6011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,60.85*6D
2024-08-02T20:17:58.6009475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,60.74*40
2024-08-02T20:17:59.6008157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,61.00*41
2024-08-02T20:18:00.6006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,61.50*6D
2024-08-02T20:18:01.6004665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,61.92*43
2024-08-02T20:18:02.6002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,62.03*42
2024-08-02T20:18:03.6000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,61.82*45
2024-08-02T20:18:04.5998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,61.47*48
2024-08-02T20:18:05.5996238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,61.20*40
2024-08-02T20:18:06.6010843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,61.06*67
2024-08-02T20:18:07.6038284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,61.03*65
2024-08-02T20:18:08.6060207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,61.02*64
2024-08-02T20:18:09.6112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,61.00*4F
2024-08-02T20:18:10.6109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,61.03*48
2024-08-02T20:18:11.6107562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,61.23*4B
2024-08-02T20:18:12.6106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,61.54*6F
2024-08-02T20:18:13.6103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,61.69*42
2024-08-02T20:18:14.6102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,61.59*4C
2024-08-02T20:18:15.6116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,61.35*4B
2024-08-02T20:18:16.6114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,61.17*4E
2024-08-02T20:18:17.6114292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,61.11*46
2024-08-02T20:18:18.6110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,61.08*45
2024-08-02T20:18:19.6109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,61.03*46
2024-08-02T20:18:20.6107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,60.96*42
2024-08-02T20:18:21.6105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.88*4B
2024-08-02T20:18:22.6103898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,60.92*6B
2024-08-02T20:18:23.6102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,61.13*4A
2024-08-02T20:18:24.6005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,61.31*4C
2024-08-02T20:18:25.6003827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,61.28*43
2024-08-02T20:18:26.6002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,61.09*6D
2024-08-02T20:18:27.6000037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,60.90*44
2024-08-02T20:18:28.5998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,60.80*6C
2024-08-02T20:18:29.5995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,60.82*6F
2024-08-02T20:18:30.6149625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,60.90*49
2024-08-02T20:18:31.6148083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,61.01*4E
2024-08-02T20:18:32.6145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,61.09*46
2024-08-02T20:18:33.6143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,61.13*4E
2024-08-02T20:18:34.6142444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,61.17*4A
2024-08-02T20:18:35.6029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,61.26*43
2024-08-02T20:18:36.6027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,61.43*49
2024-08-02T20:18:37.6024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,61.63*4F
2024-08-02T20:18:38.6069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,61.70*41
2024-08-02T20:18:39.6116478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,61.49*48
2024-08-02T20:18:40.6049577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,61.12*41
2024-08-02T20:18:41.6047144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,60.87*43
2024-08-02T20:18:42.6044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,60.93*64
2024-08-02T20:18:43.6043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,61.21*6C
2024-08-02T20:18:44.6041199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,61.50*6D
2024-08-02T20:18:45.6039306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,61.66*6F
2024-08-02T20:18:46.6036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,61.71*4C
2024-08-02T20:18:47.6035483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,61.74*4A
2024-08-02T20:18:48.6032591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,61.72*4F
2024-08-02T20:18:49.6030922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,61.60*42
2024-08-02T20:18:50.6029800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,61.39*4D
2024-08-02T20:18:51.6027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,61.16*46
2024-08-02T20:18:52.6025233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,60.99*48
2024-08-02T20:18:53.6023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,60.86*47
2024-08-02T20:18:54.6062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,60.73*4C
2024-08-02T20:18:55.6060816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,60.64*47
2024-08-02T20:18:56.6058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,60.67*41
2024-08-02T20:18:57.6075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,60.77*44
2024-08-02T20:18:58.6071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,60.74*4E
2024-08-02T20:18:59.6070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,60.41*44
2024-08-02T20:19:00.6068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,59.83*4B
2024-08-02T20:19:01.6067370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,59.20*60
2024-08-02T20:19:02.6065153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,58.57*6F
2024-08-02T20:19:03.6078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,57.90*47
2024-08-02T20:19:04.6015790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,57.15*49
2024-08-02T20:19:05.6015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,56.34*60
2024-08-02T20:19:06.6013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,55.56*65
2024-08-02T20:19:07.6030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,54.86*69
2024-08-02T20:19:08.6028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,54.21*6C
2024-08-02T20:19:09.6027676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,53.54*69
2024-08-02T20:19:10.6025101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,52.75*4C
2024-08-02T20:19:11.6023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,51.81*41
2024-08-02T20:19:12.6021473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,50.73*4D
2024-08-02T20:19:13.6019322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.90,49.46*65
2024-08-02T20:19:14.6016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,48.06*68
2024-08-02T20:19:15.6015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.77,46.72*64
2024-08-02T20:19:16.6013121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,45.48*42
2024-08-02T20:19:17.6051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,44.25*66
2024-08-02T20:19:18.6049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,42.93*66
2024-08-02T20:19:19.6047198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,41.43*67
2024-08-02T20:19:20.6045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,39.58*63
2024-08-02T20:19:21.6071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.35,37.47*4F
2024-08-02T20:19:22.6070087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.58,35.46*47
2024-08-02T20:19:23.6067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.08,33.63*44
2024-08-02T20:19:24.6065262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.66,31.82*46
2024-08-02T20:19:25.6063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,29.89*42
2024-08-02T20:19:26.6061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,27.75*63
2024-08-02T20:19:27.6059900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,25.61*4A
2024-08-02T20:19:28.6085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,23.72*6D
2024-08-02T20:19:29.6084427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,22.09*41
2024-08-02T20:19:30.6081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.34,20.45*49
2024-08-02T20:19:31.6080145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,18.63*47
2024-08-02T20:19:32.6077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,16.49*6C
2024-08-02T20:19:33.6075856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,14.41*64
2024-08-02T20:19:34.6074005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,12.63*68
2024-08-02T20:19:35.6072328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.15,10.82*48
2024-08-02T20:19:36.6069481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.16,8.98*7A
2024-08-02T20:19:37.6066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,7.14*7A
2024-08-02T20:19:38.6064783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,5.21*50
2024-08-02T20:19:39.6064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,3.33*56
2024-08-02T20:19:40.6061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,1.69*53
2024-08-02T20:19:41.6060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,0.23*75
2024-08-02T20:19:42.6057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,358.69*78
2024-08-02T20:19:43.6055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,356.94*79
2024-08-02T20:19:44.6054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,355.18*53
2024-08-02T20:19:45.6051547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,353.53*52
2024-08-02T20:19:46.6050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,352.01*74
2024-08-02T20:19:47.6048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,350.56*7B
2024-08-02T20:19:48.6046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,349.03*7E
2024-08-02T20:19:49.6043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,347.31*54
2024-08-02T20:19:50.6042104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,345.55*58
2024-08-02T20:19:51.6039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,344.02*53
2024-08-02T20:19:52.6037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,342.64*55
2024-08-02T20:19:53.6035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,341.35*50
2024-08-02T20:19:54.6033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,340.14*71
2024-08-02T20:19:55.6031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,338.86*54
2024-08-02T20:19:56.6030624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,337.59*5B
2024-08-02T20:19:57.6027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,336.44*7F
2024-08-02T20:19:58.6026029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,335.37*71
2024-08-02T20:19:59.6023949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,334.40*52
2024-08-02T20:20:00.6021048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,333.46*55
2024-08-02T20:20:01.6020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,332.38*57
2024-08-02T20:20:02.6017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,331.31*55
2024-08-02T20:20:03.6016067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,330.54*73
2024-08-02T20:20:04.6013026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,329.93*50
2024-08-02T20:20:05.6012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,329.33*5D
2024-08-02T20:20:06.6010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,328.81*51
2024-08-02T20:20:07.6008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,328.33*54
2024-08-02T20:20:08.6162296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,327.89*7F
2024-08-02T20:20:09.6004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,327.63*57
2024-08-02T20:20:10.6002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,327.71*59
2024-08-02T20:20:11.6000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,327.73*51
2024-08-02T20:20:12.6048437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,327.39*75
2024-08-02T20:20:13.6108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,326.87*7E
2024-08-02T20:20:14.6106272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,326.41*77
2024-08-02T20:20:15.6104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,326.05*52
2024-08-02T20:20:16.6101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,325.82*53
2024-08-02T20:20:17.6117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,325.77*5D
2024-08-02T20:20:18.6134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,325.64*56
2024-08-02T20:20:19.6132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,325.31*79
2024-08-02T20:20:20.6130707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,325.00*7F
2024-08-02T20:20:21.6128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,324.84*5A
2024-08-02T20:20:22.6126622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,324.78*59
2024-08-02T20:20:23.6053556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,324.72*5B
2024-08-02T20:20:24.6050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,324.52*71
2024-08-02T20:20:25.6082843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,324.17*73
2024-08-02T20:20:26.6080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,323.85*72
2024-08-02T20:20:27.6101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,323.64*55
2024-08-02T20:20:28.6099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,323.53*59
2024-08-02T20:20:29.6096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,323.41*5F
2024-08-02T20:20:30.6094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,323.14*7F
2024-08-02T20:20:31.6092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,323.03*75
2024-08-02T20:20:32.6164122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,323.19*5C
2024-08-02T20:20:33.6089049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,323.29*56
2024-08-02T20:20:34.6086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,323.21*50
2024-08-02T20:20:35.6084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,323.03*5E
2024-08-02T20:20:36.6082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,322.97*7C
2024-08-02T20:20:37.6079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,323.14*5D
2024-08-02T20:20:38.6078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,323.27*57
2024-08-02T20:20:39.6076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,323.17*53
2024-08-02T20:20:40.6075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,323.09*72
2024-08-02T20:20:41.6072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,323.13*79
2024-08-02T20:20:42.6071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,323.16*5C
2024-08-02T20:20:43.6067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,323.15*57
2024-08-02T20:20:44.6065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,323.03*79
2024-08-02T20:20:45.6064607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,322.88*74
2024-08-02T20:20:46.6062466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,322.88*7F
2024-08-02T20:20:47.6061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,323.04*5C
2024-08-02T20:20:48.6059020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,323.13*57
2024-08-02T20:20:49.6056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,323.23*5F
2024-08-02T20:20:50.6055410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,323.30*70
2024-08-02T20:20:51.6054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,323.36*79
2024-08-02T20:20:52.6051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,323.53*74
2024-08-02T20:20:53.6049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,323.72*59
2024-08-02T20:20:54.6046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,323.79*5E
2024-08-02T20:20:55.6044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,323.65*53
2024-08-02T20:20:56.6043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,323.56*51
2024-08-02T20:20:57.6058391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,323.66*7C
2024-08-02T20:20:58.6055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,323.80*50
2024-08-02T20:20:59.6054285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,323.84*55
2024-08-02T20:21:00.6051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,323.86*54
2024-08-02T20:21:01.6107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,324.00*53
2024-08-02T20:21:02.6105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,324.20*57
2024-08-02T20:21:03.6103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,324.34*78
2024-08-02T20:21:04.6100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,324.38*74
2024-08-02T20:21:05.6124389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,324.41*50
2024-08-02T20:21:06.6123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,324.47*5B
2024-08-02T20:21:07.6121153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,324.64*54
2024-08-02T20:21:08.6119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,324.84*54
2024-08-02T20:21:09.6117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,324.80*75
2024-08-02T20:21:10.6115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,324.75*7A
2024-08-02T20:21:11.6112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,324.92*52
2024-08-02T20:21:12.6111135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,325.17*57
2024-08-02T20:21:13.6029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,325.34*5F
2024-08-02T20:21:14.6026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,325.29*72
2024-08-02T20:21:15.6025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,325.20*7C
2024-08-02T20:21:16.6040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,325.36*77
2024-08-02T20:21:17.6038678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,325.55*53
2024-08-02T20:21:18.6036278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,325.63*5C
2024-08-02T20:21:19.6034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,325.55*53
2024-08-02T20:21:20.6033506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,325.52*7C
2024-08-02T20:21:21.6029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,325.73*71
2024-08-02T20:21:22.6028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,325.98*55
2024-08-02T20:21:23.6026198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,326.01*56
2024-08-02T20:21:24.6024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,325.98*7E
2024-08-02T20:21:25.6178140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,326.08*75
2024-08-02T20:21:26.6021033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,326.31*5C
2024-08-02T20:21:27.6064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,326.38*5C
2024-08-02T20:21:28.6062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,326.26*5F
2024-08-02T20:21:29.6114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,326.30*71
2024-08-02T20:21:30.6112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,326.53*53
2024-08-02T20:21:31.6111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,326.63*56
2024-08-02T20:21:32.6108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,326.60*54
2024-08-02T20:21:33.6106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,326.63*74
2024-08-02T20:21:34.6105357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,326.64*7B
2024-08-02T20:21:35.6102634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,326.56*7A
2024-08-02T20:21:36.6100508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,326.56*56
2024-08-02T20:21:37.6098822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,326.66*5A
2024-08-02T20:21:38.6096913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,326.63*57
2024-08-02T20:21:39.6095204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,326.63*7B
2024-08-02T20:21:40.6159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,326.70*7E
2024-08-02T20:21:41.6156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,326.65*54
2024-08-02T20:21:42.6155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,326.51*50
2024-08-02T20:21:43.6153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,326.52*77
2024-08-02T20:21:44.6151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,326.65*76
2024-08-02T20:21:45.6149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,326.78*51
2024-08-02T20:21:46.6147015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,326.83*5E
2024-08-02T20:21:47.6145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,326.63*50
2024-08-02T20:21:48.6143350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,326.45*7A
2024-08-02T20:21:49.6141066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,326.57*7B
2024-08-02T20:21:50.6139722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,326.77*56
2024-08-02T20:21:51.6137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,326.77*5E
2024-08-02T20:21:52.6070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,326.66*51
2024-08-02T20:21:53.6094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,326.68*7A
2024-08-02T20:21:54.6093749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,326.76*7C
2024-08-02T20:21:55.6091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,326.72*79
2024-08-02T20:21:56.6089927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,326.63*7E
2024-08-02T20:21:57.6087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,326.44*71
2024-08-02T20:21:58.6136684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,326.34*7E
2024-08-02T20:21:59.6133709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,326.32*57
2024-08-02T20:22:00.6159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,326.29*5E
2024-08-02T20:22:01.6157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,326.34*51
2024-08-02T20:22:02.6155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,326.43*52
2024-08-02T20:22:03.6154588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,326.40*53
2024-08-02T20:22:04.6150988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,326.31*53
2024-08-02T20:22:05.6149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,326.29*7B
2024-08-02T20:22:06.6147287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,326.25*76
2024-08-02T20:22:07.6145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,326.30*50
2024-08-02T20:22:08.6143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,326.45*51
2024-08-02T20:22:09.6140416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,326.48*5F
2024-08-02T20:22:10.6138855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,326.34*7A
2024-08-02T20:22:11.6136904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,326.19*70
2024-08-02T20:22:12.6136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,326.11*7F
2024-08-02T20:22:13.6132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,326.17*59
2024-08-02T20:22:14.6130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,326.23*54
2024-08-02T20:22:15.6129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,326.21*52
2024-08-02T20:22:16.6127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,326.20*75
2024-08-02T20:22:17.6125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,326.28*77
2024-08-02T20:22:18.6122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,326.29*5D
2024-08-02T20:22:19.6119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,326.22*58
2024-08-02T20:22:20.6120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,326.18*59
2024-08-02T20:22:21.6116930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,326.34*55
2024-08-02T20:22:22.6115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,326.55*5B
2024-08-02T20:22:23.6114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,326.46*5A
2024-08-02T20:22:24.6031594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,326.20*79
2024-08-02T20:22:25.6029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,326.06*7C
2024-08-02T20:22:26.6027701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,326.11*78
2024-08-02T20:22:27.6025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,326.15*5C
2024-08-02T20:22:28.6024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,326.15*51
2024-08-02T20:22:29.6022626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,326.15*55
2024-08-02T20:22:30.6075188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,326.04*79
2024-08-02T20:22:31.6074745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,325.86*79
2024-08-02T20:22:32.6095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,325.82*7B
2024-08-02T20:22:33.6093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,325.92*57
2024-08-02T20:22:34.6090943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,326.01*53
2024-08-02T20:22:35.6089738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,326.04*52
2024-08-02T20:22:36.6087651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,326.00*7C
2024-08-02T20:22:37.6124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,325.92*76
2024-08-02T20:22:38.6152378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,325.98*7E
2024-08-02T20:22:39.6149895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,326.15*54
2024-08-02T20:22:40.6148753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,326.22*5A
2024-08-02T20:22:41.6145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,326.24*50
2024-08-02T20:22:42.6143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,326.18*73
2024-08-02T20:22:43.6142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,326.02*7A
2024-08-02T20:22:44.6139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,326.00*7C
2024-08-02T20:22:45.6137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,326.08*50
2024-08-02T20:22:46.6135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,326.22*51
2024-08-02T20:22:47.6134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,326.33*52
2024-08-02T20:22:48.6132228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,326.30*73
2024-08-02T20:22:49.6130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,326.30*71
2024-08-02T20:22:50.6128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,326.28*7C
2024-08-02T20:22:51.6126230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,326.20*5F
2024-08-02T20:22:52.6124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,326.24*56
2024-08-02T20:22:53.6149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,326.31*5D
2024-08-02T20:22:54.6147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,326.35*51
2024-08-02T20:22:55.6145319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,326.31*79
2024-08-02T20:22:56.6142669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,326.22*72
2024-08-02T20:22:57.6140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,326.31*70
2024-08-02T20:22:58.6139463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,326.43*55
2024-08-02T20:22:59.6156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,326.40*5B
2024-08-02T20:23:00.6154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,326.43*57
2024-08-02T20:23:01.6152375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,326.60*7E
2024-08-02T20:23:02.6149708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,326.72*55
2024-08-02T20:23:03.6147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,326.65*5A
2024-08-02T20:23:04.6146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,326.58*79
2024-08-02T20:23:05.6144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,326.54*78
2024-08-02T20:23:06.6142105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,326.56*76
2024-08-02T20:23:07.6140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,326.49*58
2024-08-02T20:23:08.6137556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,326.30*50
2024-08-02T20:23:09.6136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,326.14*79
2024-08-02T20:23:10.6134979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,326.22*7E
2024-08-02T20:23:11.6132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,326.30*59
2024-08-02T20:23:12.6129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,326.22*5C
2024-08-02T20:23:13.6128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,326.02*7C
2024-08-02T20:23:14.6126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,326.11*7F
2024-08-02T20:23:15.6124441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,326.41*52
2024-08-02T20:23:16.6123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,326.53*59
2024-08-02T20:23:17.6148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,326.52*5B
2024-08-02T20:23:18.6146488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,326.50*7F
2024-08-02T20:23:19.6177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,326.50*7D
2024-08-02T20:23:20.6051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,326.53*5D
2024-08-02T20:23:21.6049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,326.43*56
2024-08-02T20:23:22.6047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,326.22*50
2024-08-02T20:23:23.6045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,326.14*7A
2024-08-02T20:23:24.6085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,326.12*75
2024-08-02T20:23:25.6083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,325.97*75
2024-08-02T20:23:26.6081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,325.88*78
2024-08-02T20:23:27.6079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,325.90*58
2024-08-02T20:23:28.6077032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,325.89*55
2024-08-02T20:23:29.6075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,325.87*70
2024-08-02T20:23:30.6074411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,325.97*72
2024-08-02T20:23:31.6112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,325.93*78
2024-08-02T20:23:32.6109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,325.82*7D
2024-08-02T20:23:33.6146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,325.93*53
2024-08-02T20:23:34.6157802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,326.04*5A
2024-08-02T20:23:35.6027938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,325.92*57
2024-08-02T20:23:36.6181912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,325.89*74
2024-08-02T20:23:37.6179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,325.90*7F
2024-08-02T20:23:38.6177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,325.91*76
2024-08-02T20:23:39.6019901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,326.10*58
2024-08-02T20:23:40.6017489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,326.24*5B
2024-08-02T20:23:41.6057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,326.07*53
2024-08-02T20:23:42.6055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,325.91*75
2024-08-02T20:23:43.6054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,325.82*76
2024-08-02T20:23:44.6052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,325.80*74
2024-08-02T20:23:45.6049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,325.86*51
2024-08-02T20:23:46.6047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,325.76*57
2024-08-02T20:23:47.6110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,325.68*79
2024-08-02T20:23:48.6109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,325.87*78
2024-08-02T20:23:49.6106835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,326.03*51
2024-08-02T20:23:50.6104652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,325.92*58
2024-08-02T20:23:51.6102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,325.74*70
2024-08-02T20:23:52.6101170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,325.81*77
2024-08-02T20:23:53.6098342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,326.07*7B
2024-08-02T20:23:54.6096714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,326.10*5F
2024-08-02T20:23:55.6115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,325.96*5F
2024-08-02T20:23:56.6112997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,325.89*74
2024-08-02T20:23:57.6111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,325.83*70
2024-08-02T20:23:58.6108699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,325.69*7C
2024-08-02T20:23:59.6127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,325.67*58
2024-08-02T20:24:00.6124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,325.66*5A
2024-08-02T20:24:01.6026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,325.63*51
2024-08-02T20:24:02.6180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,325.63*7D
2024-08-02T20:24:03.6179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,325.70*7A
2024-08-02T20:24:04.6020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,325.69*5D
2024-08-02T20:24:05.6174745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,325.59*77
2024-08-02T20:24:06.6173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,325.63*76
2024-08-02T20:24:07.6171496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,325.68*77
2024-08-02T20:24:08.6032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,325.68*50
2024-08-02T20:24:09.6030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,325.81*5C
2024-08-02T20:24:10.6184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,325.76*7B
2024-08-02T20:24:11.6183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,325.63*77
2024-08-02T20:24:12.6180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,325.65*70
2024-08-02T20:24:13.6179045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,325.78*5B
2024-08-02T20:24:14.6058962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,325.96*50
2024-08-02T20:24:15.6117363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,326.03*5A
2024-08-02T20:24:16.6116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,326.01*73
2024-08-02T20:24:17.6040639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,326.09*71
2024-08-02T20:24:18.6038296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,326.24*77
2024-08-02T20:24:19.6082688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,326.23*5D
2024-08-02T20:24:20.6080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,326.09*70
2024-08-02T20:24:21.6079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,326.04*73
2024-08-02T20:24:22.6076455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,326.09*76
2024-08-02T20:24:23.6075103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,325.92*73
2024-08-02T20:24:24.6073208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,325.80*5A
2024-08-02T20:24:25.6071188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,325.88*50
2024-08-02T20:24:26.6067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,325.91*58
2024-08-02T20:24:27.6066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,325.93*76
2024-08-02T20:24:28.6064866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,325.88*7F
2024-08-02T20:24:29.6062148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,325.99*78
2024-08-02T20:24:30.6060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,326.21*5C
2024-08-02T20:24:31.6058904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,326.15*59
2024-08-02T20:24:32.6055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,325.88*7B
2024-08-02T20:24:33.6078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,325.82*73
2024-08-02T20:24:34.6054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,325.89*70
2024-08-02T20:24:35.6054150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,325.90*54
2024-08-02T20:24:36.6052341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,325.82*50
2024-08-02T20:24:37.6049055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,325.76*79
2024-08-02T20:24:38.6048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,325.86*75
2024-08-02T20:24:39.6045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,325.94*7B
2024-08-02T20:24:40.6043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,325.86*5E
2024-08-02T20:24:41.6042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,325.87*5A
2024-08-02T20:24:42.6039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,325.93*76
2024-08-02T20:24:43.6194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,325.92*75
2024-08-02T20:24:44.6084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,325.80*7E
2024-08-02T20:24:45.6189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,325.75*7F
2024-08-02T20:24:46.6032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,325.81*72
2024-08-02T20:24:47.6030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,325.76*52
2024-08-02T20:24:48.6028010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,325.71*5F
2024-08-02T20:24:49.6182132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,325.70*79
2024-08-02T20:24:50.6180849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,325.67*70
2024-08-02T20:24:51.6177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,325.62*7A
2024-08-02T20:24:52.6176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,325.71*54
2024-08-02T20:24:53.6173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,325.93*5E
2024-08-02T20:24:54.6172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,326.03*51
2024-08-02T20:24:55.6170116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,325.93*70
2024-08-02T20:24:56.6168141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,325.73*7B
2024-08-02T20:24:57.6165472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,325.81*7B
2024-08-02T20:24:58.6164332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,325.90*51
2024-08-02T20:24:59.6162632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,325.79*50
2024-08-02T20:25:00.6159945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,325.65*72
2024-08-02T20:25:01.6158060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,325.64*77
2024-08-02T20:25:02.6155946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,325.64*7C
2024-08-02T20:25:03.6154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,325.63*56
2024-08-02T20:25:04.6028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,325.71*51
2024-08-02T20:25:05.6026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,325.72*55
2024-08-02T20:25:06.6180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,325.71*77
2024-08-02T20:25:07.6042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,325.74*7E
2024-08-02T20:25:08.6069165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,325.81*71
2024-08-02T20:25:09.6138594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,325.82*77
2024-08-02T20:25:10.6066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,325.67*7D
2024-08-02T20:25:11.6063961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,325.53*78
2024-08-02T20:25:12.6062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,325.63*77
2024-08-02T20:25:13.6059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,325.72*79
2024-08-02T20:25:14.6058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,325.70*53
2024-08-02T20:25:15.6056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,325.63*78
2024-08-02T20:25:16.6054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,325.58*7C
2024-08-02T20:25:17.6053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,325.44*74
2024-08-02T20:25:18.6051211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,325.20*73
2024-08-02T20:25:19.6049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,324.96*76
2024-08-02T20:25:20.6087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,324.67*78
2024-08-02T20:25:21.6106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,324.32*70
2024-08-02T20:25:22.6103592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,323.82*7F
2024-08-02T20:25:23.6102290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,323.29*74
2024-08-02T20:25:24.6098676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,322.85*74
2024-08-02T20:25:25.6098065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,322.49*54
2024-08-02T20:25:26.6096451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,322.05*52
2024-08-02T20:25:27.6093538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,321.40*7C
2024-08-02T20:25:28.6092232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,320.69*74
2024-08-02T20:25:29.6089531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,320.15*7E
2024-08-02T20:25:30.6087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,319.53*72
2024-08-02T20:25:31.6087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,318.83*75
2024-08-02T20:25:32.6083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,318.21*74
2024-08-02T20:25:33.6082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,317.64*59
2024-08-02T20:25:34.6080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,317.07*51
2024-08-02T20:25:35.6079483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,316.47*51
2024-08-02T20:25:36.6076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,315.86*57
2024-08-02T20:25:37.6075063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,315.29*5E
2024-08-02T20:25:38.6073417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,314.70*78
2024-08-02T20:25:39.6071162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,314.20*7A
2024-08-02T20:25:40.6068925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,313.74*56
2024-08-02T20:25:41.6067504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,313.15*51
2024-08-02T20:25:42.6064230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,312.57*72
2024-08-02T20:25:43.6064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,312.07*73
2024-08-02T20:25:44.6061769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,311.61*75
2024-08-02T20:25:45.6057902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,311.25*58
2024-08-02T20:25:46.6057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,310.88*7D
2024-08-02T20:25:47.6055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,310.49*59
2024-08-02T20:25:48.6053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,310.21*53
2024-08-02T20:25:49.6078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,310.05*5F
2024-08-02T20:25:50.6155302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,310.01*50
2024-08-02T20:25:51.6045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,310.12*57
2024-08-02T20:25:52.6095117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,310.22*5C
2024-08-02T20:25:53.6067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,310.18*58
2024-08-02T20:25:54.6064449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,310.09*7C
2024-08-02T20:25:55.6062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,310.11*77
2024-08-02T20:25:56.6061264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,310.19*75
2024-08-02T20:25:57.6059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,310.18*56
2024-08-02T20:25:58.6057657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,309.99*5E
2024-08-02T20:25:59.6077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,309.80*7F
2024-08-02T20:26:00.6139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,309.56*78
2024-08-02T20:26:01.6137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,309.37*7E
2024-08-02T20:26:02.6134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,309.26*5D
2024-08-02T20:26:03.6146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,309.06*50
2024-08-02T20:26:04.6131342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,308.81*50
2024-08-02T20:26:05.6179385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,308.62*74
2024-08-02T20:26:06.6177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,308.48*78
2024-08-02T20:26:07.6176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,308.40*7C
2024-08-02T20:26:08.6174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,308.25*53
2024-08-02T20:26:09.6172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,308.07*55
2024-08-02T20:26:10.6170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,307.98*57
2024-08-02T20:26:11.6168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,307.90*76
2024-08-02T20:26:12.6186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,307.71*56
2024-08-02T20:26:13.6046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,307.51*54
2024-08-02T20:26:14.6043911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,307.32*59
2024-08-02T20:26:15.6043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,307.19*57
2024-08-02T20:26:16.6041314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,307.17*57
2024-08-02T20:26:17.6195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,307.10*78
2024-08-02T20:26:18.6193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,306.99*79
2024-08-02T20:26:19.6191013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,306.94*73
2024-08-02T20:26:20.6189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,306.96*74
2024-08-02T20:26:21.6187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,306.98*72
2024-08-02T20:26:22.6185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,307.12*78
2024-08-02T20:26:23.6183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,307.29*53
2024-08-02T20:26:24.6181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,307.30*51
2024-08-02T20:26:25.6179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,307.20*7F
2024-08-02T20:26:26.6178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,307.26*79
2024-08-02T20:26:27.6176769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,307.41*7C
2024-08-02T20:26:28.6174128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,307.36*5B
2024-08-02T20:26:29.6172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,307.06*55
2024-08-02T20:26:30.6170006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,306.84*72
2024-08-02T20:26:31.6168604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,306.76*75
2024-08-02T20:26:32.6166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,306.52*7C
2024-08-02T20:26:33.6058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,306.16*7F
2024-08-02T20:26:34.6057193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,305.93*52
2024-08-02T20:26:35.6087116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,305.80*5F
2024-08-02T20:26:36.6085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,305.52*57
2024-08-02T20:26:37.6084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,305.20*7C
2024-08-02T20:26:38.6081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,304.93*78
2024-08-02T20:26:39.6080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,304.68*71
2024-08-02T20:26:40.6078434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,304.43*7A
2024-08-02T20:26:41.6076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,304.18*7B
2024-08-02T20:26:42.6073133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,304.02*51
2024-08-02T20:26:43.6071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,303.88*5E
2024-08-02T20:26:44.6069449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,303.76*70
2024-08-02T20:26:45.6067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,303.69*77
2024-08-02T20:26:46.6124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,303.63*7B
2024-08-02T20:26:47.6064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,303.63*52
2024-08-02T20:26:48.6062663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,303.73*5A
2024-08-02T20:26:49.6060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,303.79*7A
2024-08-02T20:26:50.6058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,303.75*79
2024-08-02T20:26:51.6055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,303.66*75
2024-08-02T20:26:52.6095926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,303.70*73
2024-08-02T20:26:53.6047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,303.81*5D
2024-08-02T20:26:54.6044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,303.80*56
2024-08-02T20:26:55.6097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,303.70*7A
2024-08-02T20:26:56.6095163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,303.63*76
2024-08-02T20:26:57.6093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,303.71*74
2024-08-02T20:26:58.6091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,303.77*52
2024-08-02T20:26:59.6107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,303.68*59
2024-08-02T20:27:00.6139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,303.60*77
2024-08-02T20:27:01.6138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,303.58*7B
2024-08-02T20:27:02.6136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,303.54*52
2024-08-02T20:27:03.6133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,303.51*56
2024-08-02T20:27:04.6132936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,303.55*76
2024-08-02T20:27:05.6130300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,303.56*79
2024-08-02T20:27:06.6128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,303.47*73
2024-08-02T20:27:07.6127170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,303.41*58
2024-08-02T20:27:08.6124776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,303.39*5E
2024-08-02T20:27:09.6122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,303.28*5C
2024-08-02T20:27:10.6120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,303.21*7D
2024-08-02T20:27:11.6119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,303.14*72
2024-08-02T20:27:12.6117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,303.11*79
2024-08-02T20:27:13.6115334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,303.12*5E
2024-08-02T20:27:14.6113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,303.18*5D
2024-08-02T20:27:15.6110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,303.20*51
2024-08-02T20:27:16.6109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,303.08*74
2024-08-02T20:27:17.6106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,303.03*7A
2024-08-02T20:27:18.6104721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,303.09*7D
2024-08-02T20:27:19.6102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,303.08*5C
2024-08-02T20:27:20.6101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,303.03*5D
2024-08-02T20:27:21.6098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,303.00*7E
2024-08-02T20:27:22.6097641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,303.02*7A
2024-08-02T20:27:23.6131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,303.04*7D
2024-08-02T20:27:24.6129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,303.02*7A
2024-08-02T20:27:25.6187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,303.06*5F
2024-08-02T20:27:26.6185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,303.10*50
2024-08-02T20:27:27.6182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,303.16*53
2024-08-02T20:27:28.6181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,303.20*76
2024-08-02T20:27:29.6179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,303.14*76
2024-08-02T20:27:30.6178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,303.09*76
2024-08-02T20:27:31.6174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,303.18*5C
2024-08-02T20:27:32.6174019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,303.22*54
2024-08-02T20:27:33.6171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,303.19*72
2024-08-02T20:27:34.6170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,303.27*72
2024-08-02T20:27:35.6168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,303.38*76
2024-08-02T20:27:36.6165542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,303.44*56
2024-08-02T20:27:37.6049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,303.56*55
2024-08-02T20:27:38.6203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,303.65*77
2024-08-02T20:27:39.6200997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,303.60*7C
2024-08-02T20:27:40.6199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,303.56*7D
2024-08-02T20:27:41.6113628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,303.66*7B
2024-08-02T20:27:42.6112716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,303.76*51
2024-08-02T20:27:43.6111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,303.82*51
2024-08-02T20:27:44.6108812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,303.89*7A
2024-08-02T20:27:45.6106266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,303.99*7C
2024-08-02T20:27:46.6104295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,304.06*78
2024-08-02T20:27:47.6103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,304.08*59
2024-08-02T20:27:48.6100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,304.15*5A
2024-08-02T20:27:49.6099058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,304.25*7E
2024-08-02T20:27:50.6097508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,304.31*73
2024-08-02T20:27:51.6165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,304.31*76
2024-08-02T20:27:52.6093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,304.29*5C
2024-08-02T20:27:53.6091251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,304.31*78
2024-08-02T20:27:54.6089441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,304.32*77
2024-08-02T20:27:55.6136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,304.24*7F
2024-08-02T20:27:56.6135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,304.20*72
2024-08-02T20:27:57.6165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,304.27*7D
2024-08-02T20:27:58.6164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,304.39*50
2024-08-02T20:27:59.6162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,304.36*5B
2024-08-02T20:28:00.6159416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,304.30*7E
2024-08-02T20:28:01.6158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,304.29*78
2024-08-02T20:28:02.6156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,304.39*79
2024-08-02T20:28:03.6153834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,304.48*5F
2024-08-02T20:28:04.6152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,304.40*51
2024-08-02T20:28:05.6151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,304.19*77
2024-08-02T20:28:06.6149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,304.12*70
2024-08-02T20:28:07.6146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,304.12*77
2024-08-02T20:28:08.6144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,304.06*52
2024-08-02T20:28:09.6196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,304.05*5F
2024-08-02T20:28:10.6194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,304.08*5E
2024-08-02T20:28:11.6192493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,304.03*71
2024-08-02T20:28:12.6190260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,303.98*7C
2024-08-02T20:28:13.6189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,303.99*7D
2024-08-02T20:28:14.6186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,304.00*55
2024-08-02T20:28:15.6185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,303.91*51
2024-08-02T20:28:16.6183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,303.79*76
2024-08-02T20:28:17.6180761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,303.71*71
2024-08-02T20:28:18.6179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,303.68*7B
2024-08-02T20:28:19.6176521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,303.69*5E
2024-08-02T20:28:20.6175449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,303.74*51
2024-08-02T20:28:21.6173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,303.78*5C
2024-08-02T20:28:22.6170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,303.78*7A
2024-08-02T20:28:23.6209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,303.75*7F
2024-08-02T20:28:24.6207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,303.72*78
2024-08-02T20:28:25.6105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,303.70*73
2024-08-02T20:28:26.6104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,303.75*57
2024-08-02T20:28:27.6155764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,303.80*5F
2024-08-02T20:28:28.6181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,303.73*5E
2024-08-02T20:28:29.6179107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,303.74*7A
2024-08-02T20:28:30.6177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,303.76*78
2024-08-02T20:28:31.6174175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,303.73*75
2024-08-02T20:28:32.6173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,303.79*5B
2024-08-02T20:28:33.6169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,303.90*5D
2024-08-02T20:28:34.6193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,303.91*59
2024-08-02T20:28:35.6191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,303.88*74
2024-08-02T20:28:36.6189557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,303.93*7B
2024-08-02T20:28:37.6186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,304.04*5E
2024-08-02T20:28:38.6184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,303.99*5C
2024-08-02T20:28:39.6184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,303.94*7F
2024-08-02T20:28:40.6113742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,304.09*77
2024-08-02T20:28:41.6111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,304.16*7C
2024-08-02T20:28:42.6109814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,304.14*51
2024-08-02T20:28:43.6107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,304.11*51
2024-08-02T20:28:44.6104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,304.12*70
2024-08-02T20:28:45.6103935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,304.08*74
2024-08-02T20:28:46.6100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,304.12*7F
2024-08-02T20:28:47.6100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,304.16*5C
2024-08-02T20:28:48.6096792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,304.15*7F
2024-08-02T20:28:49.6096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,304.20*7A
2024-08-02T20:28:50.6093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,304.21*7E
2024-08-02T20:28:51.6091672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,304.12*7A
2024-08-02T20:28:52.6089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,304.04*7E
2024-08-02T20:28:53.6088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,304.05*57
2024-08-02T20:28:54.6085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,303.96*5C
2024-08-02T20:28:55.6116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,303.89*7B
2024-08-02T20:28:56.6114027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,303.94*73
2024-08-02T20:28:57.6144869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,303.94*78
2024-08-02T20:28:58.6143112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,303.85*77
2024-08-02T20:28:59.6141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,303.87*5B
2024-08-02T20:29:00.6138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,303.91*5A
2024-08-02T20:29:01.6137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,303.91*7B
2024-08-02T20:29:02.6135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,303.82*7C
2024-08-02T20:29:03.6133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,303.68*71
2024-08-02T20:29:04.6131563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,303.62*5D
2024-08-02T20:29:05.6129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,303.61*5C
2024-08-02T20:29:06.6127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,303.62*54
2024-08-02T20:29:07.6125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,303.70*78
2024-08-02T20:29:08.6123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,303.81*73
2024-08-02T20:29:09.6120387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,303.76*7F
2024-08-02T20:29:10.6119562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,303.63*77
2024-08-02T20:29:11.6117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,303.70*7F
2024-08-02T20:29:12.6114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,303.80*5E
2024-08-02T20:29:13.6125548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,303.72*7F
2024-08-02T20:29:14.6111140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,303.63*77
2024-08-02T20:29:15.6109788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,303.70*7D
2024-08-02T20:29:16.6107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,303.82*56
2024-08-02T20:29:17.6105519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,303.88*54
2024-08-02T20:29:18.6104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,303.84*5A
2024-08-02T20:29:19.6101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,303.82*77
2024-08-02T20:29:20.6100129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,303.97*71
2024-08-02T20:29:21.6098147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,304.10*54
2024-08-02T20:29:22.6095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,304.14*5C
2024-08-02T20:29:23.6093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,304.16*53
2024-08-02T20:29:24.6091933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,304.18*73
2024-08-02T20:29:25.6090403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,304.14*73
2024-08-02T20:29:26.6154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,304.20*7F
2024-08-02T20:29:27.6189655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,304.26*54
2024-08-02T20:29:28.6207202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,304.18*70
2024-08-02T20:29:29.6204442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,304.10*7E
2024-08-02T20:29:30.6203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,304.04*70
2024-08-02T20:29:31.6200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,304.02*77
2024-08-02T20:29:32.6198203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,304.02*54
2024-08-02T20:29:33.6197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,304.05*5A
2024-08-02T20:29:34.6230362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,304.08*77
2024-08-02T20:29:35.6075361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,304.11*7E
2024-08-02T20:29:36.6229953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,304.11*72
2024-08-02T20:29:37.6071363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,304.15*5B
2024-08-02T20:29:38.6070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,304.15*52
2024-08-02T20:29:39.6224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,304.10*7D
2024-08-02T20:29:40.6221092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,304.07*7A
2024-08-02T20:29:41.6219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,304.05*75
2024-08-02T20:29:42.6062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,303.94*5B
2024-08-02T20:29:43.6058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,303.88*55
2024-08-02T20:29:44.6058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,303.92*5B
2024-08-02T20:29:45.6212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,303.88*77
2024-08-02T20:29:46.6210737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,303.81*71
2024-08-02T20:29:47.6227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,303.81*75
2024-08-02T20:29:48.6069570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,303.80*5E
2024-08-02T20:29:49.6067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,303.79*53
2024-08-02T20:29:50.6222386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,303.87*77
2024-08-02T20:29:51.6219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,303.87*73
2024-08-02T20:29:52.6218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,303.84*70
2024-08-02T20:29:53.6215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,303.85*7F
2024-08-02T20:29:54.6098736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,303.86*78
2024-08-02T20:29:55.6095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,303.87*50
2024-08-02T20:29:56.6094340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,303.90*5C
2024-08-02T20:29:57.6092698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,303.89*76
2024-08-02T20:29:58.6089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,303.92*7B
2024-08-02T20:29:59.6144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,304.00*74
2024-08-02T20:30:00.6179907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,304.04*51
2024-08-02T20:30:01.6178425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,304.03*79
2024-08-02T20:30:02.6175354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,304.06*7E
2024-08-02T20:30:03.6174178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,304.14*59
2024-08-02T20:30:04.6171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,304.23*7C
2024-08-02T20:30:05.6170207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,304.22*7C
2024-08-02T20:30:06.6168271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,304.20*79
2024-08-02T20:30:07.6166190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,304.35*53
2024-08-02T20:30:08.6164558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,304.54*52
2024-08-02T20:30:09.6162355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,304.57*74
2024-08-02T20:30:10.6160437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,304.58*78
2024-08-02T20:30:11.6157861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,304.60*78
2024-08-02T20:30:12.6156211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,304.61*57
2024-08-02T20:30:13.6153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,304.66*52
2024-08-02T20:30:14.6114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,304.71*7E
2024-08-02T20:30:15.6112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,304.65*73
2024-08-02T20:30:16.6111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,304.58*71
2024-08-02T20:30:17.6108794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,304.67*79
2024-08-02T20:30:18.6107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,304.73*71
2024-08-02T20:30:19.6104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,304.62*50
2024-08-02T20:30:20.6103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,304.52*5C
2024-08-02T20:30:21.6140438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,304.53*73
2024-08-02T20:30:22.6138236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,304.54*72
2024-08-02T20:30:23.6135846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,304.46*7F
2024-08-02T20:30:24.6133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,304.37*7A
2024-08-02T20:30:25.6132489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,304.36*54
2024-08-02T20:30:26.6130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,304.32*50
2024-08-02T20:30:27.6155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,304.26*7F
2024-08-02T20:30:28.6153809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,304.22*7A
2024-08-02T20:30:29.6150534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,304.19*71
2024-08-02T20:30:30.6149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,304.15*5B
2024-08-02T20:30:31.6147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,304.00*52
2024-08-02T20:30:32.6145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,303.87*73
2024-08-02T20:30:33.6143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,303.86*79
2024-08-02T20:30:34.6141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,303.86*77
2024-08-02T20:30:35.6139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,303.77*7E
2024-08-02T20:30:36.6155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,303.73*5A
2024-08-02T20:30:37.6189075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,303.78*7D
2024-08-02T20:30:38.6218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,303.75*74
2024-08-02T20:30:39.6216401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,303.69*76
2024-08-02T20:30:40.6214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,303.65*7A
2024-08-02T20:30:41.6211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,303.64*79
2024-08-02T20:30:42.6210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,303.60*7E
2024-08-02T20:30:43.6208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,303.60*5D
2024-08-02T20:30:44.6237032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,303.68*55
2024-08-02T20:30:45.6204104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,303.73*76
2024-08-02T20:30:46.6202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,303.68*7F
2024-08-02T20:30:47.6200316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,303.57*76
2024-08-02T20:30:48.6197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,303.60*79
2024-08-02T20:30:49.6196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,303.74*52
2024-08-02T20:30:50.6193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,303.81*59
2024-08-02T20:30:51.6193083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,303.80*77
2024-08-02T20:30:52.6190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,303.91*72
2024-08-02T20:30:53.6232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,303.98*75
2024-08-02T20:30:54.6229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,304.03*79
2024-08-02T20:30:55.6071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,304.13*7B
2024-08-02T20:30:56.6068452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,304.14*53
2024-08-02T20:30:57.6223020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,304.10*7A
2024-08-02T20:30:58.6220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,304.11*79
2024-08-02T20:30:59.6220251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,304.10*73
2024-08-02T20:31:00.6080130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,304.08*55
2024-08-02T20:31:01.6215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,304.09*5E
2024-08-02T20:31:02.6213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,304.09*5B
2024-08-02T20:31:03.6210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,304.13*7E
2024-08-02T20:31:04.6208883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,304.16*7D
2024-08-02T20:31:05.6208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,304.07*7A
2024-08-02T20:31:06.6205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,304.09*75
2024-08-02T20:31:07.6091502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,304.20*53
2024-08-02T20:31:08.6089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,304.17*55
2024-08-02T20:31:09.6088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,304.09*77
2024-08-02T20:31:10.6087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,303.98*76
2024-08-02T20:31:11.6084703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,303.79*76
2024-08-02T20:31:12.6081972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,303.70*5C
2024-08-02T20:31:13.6125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,303.77*5B
2024-08-02T20:31:14.6164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,303.80*59
2024-08-02T20:31:15.6202973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,303.77*77
2024-08-02T20:31:16.6201069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,303.74*7E
2024-08-02T20:31:17.6199095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,303.80*7B
2024-08-02T20:31:18.6082414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,303.93*51
2024-08-02T20:31:19.6080762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,304.01*51
2024-08-02T20:31:20.6234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,303.95*75
2024-08-02T20:31:21.6231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,303.91*76
2024-08-02T20:31:22.6229589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,303.87*75
2024-08-02T20:31:23.6071967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,303.82*5D
2024-08-02T20:31:24.6069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,303.82*50
2024-08-02T20:31:25.6223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,303.84*77
2024-08-02T20:31:26.6222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,303.88*70
2024-08-02T20:31:27.6220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,303.87*75
2024-08-02T20:31:28.6217813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,303.97*57
2024-08-02T20:31:29.6216613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,304.05*52
2024-08-02T20:31:30.6155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,304.18*7F
2024-08-02T20:31:31.6152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,304.29*76
2024-08-02T20:31:32.6150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,304.31*75
2024-08-02T20:31:33.6149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,304.31*73
2024-08-02T20:31:34.6146316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,304.35*79
2024-08-02T20:31:35.6144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,304.41*58
2024-08-02T20:31:36.6143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,304.46*7C
2024-08-02T20:31:37.6140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,304.50*72
2024-08-02T20:31:38.6139506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,304.44*76
2024-08-02T20:31:39.6178376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,304.41*71
2024-08-02T20:31:40.6177319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,304.38*73
2024-08-02T20:31:41.6175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,304.41*7E
2024-08-02T20:31:42.6172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,304.46*5B
2024-08-02T20:31:43.6171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,304.44*57
2024-08-02T20:31:44.6168997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,304.40*57
2024-08-02T20:31:45.6166450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,304.40*77
2024-08-02T20:31:46.6165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,304.43*75
2024-08-02T20:31:47.6163438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,304.49*74
2024-08-02T20:31:48.6160750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,304.54*7A
2024-08-02T20:31:49.6159071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,304.58*73
2024-08-02T20:31:50.6157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,304.58*79
2024-08-02T20:31:51.6156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,304.50*78
2024-08-02T20:31:52.6154055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,304.40*7A
2024-08-02T20:31:53.6151841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,304.38*71
2024-08-02T20:31:54.6149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,304.33*5A
2024-08-02T20:31:55.6203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,304.25*5E
2024-08-02T20:31:56.6201692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,304.22*7B
2024-08-02T20:31:57.6198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,304.23*75
2024-08-02T20:31:58.6197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,304.29*75
2024-08-02T20:31:59.6195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,304.25*5E
2024-08-02T20:32:00.6192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,304.17*52
2024-08-02T20:32:01.6190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,304.30*7F
2024-08-02T20:32:02.6189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,304.38*79
2024-08-02T20:32:03.6187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,304.29*77
2024-08-02T20:32:04.6185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,304.17*52
2024-08-02T20:32:05.6184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,304.14*5A
2024-08-02T20:32:06.6182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,304.14*57
2024-08-02T20:32:07.6180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,304.16*7A
2024-08-02T20:32:08.6237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,304.14*7A
2024-08-02T20:32:09.6236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,304.07*7C
2024-08-02T20:32:10.6077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,303.99*55
2024-08-02T20:32:11.6231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,303.92*77
2024-08-02T20:32:12.6229493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,303.91*7F
2024-08-02T20:32:13.6227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,303.93*75
2024-08-02T20:32:14.6226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,303.91*70
2024-08-02T20:32:15.6118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,303.92*7E
2024-08-02T20:32:16.6117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,303.99*78
2024-08-02T20:32:17.6145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,303.94*5C
2024-08-02T20:32:18.6143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,303.91*5E
2024-08-02T20:32:19.6142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,303.96*73
2024-08-02T20:32:20.6140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,303.99*78
2024-08-02T20:32:21.6137898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,303.90*76
2024-08-02T20:32:22.6136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,303.73*70
2024-08-02T20:32:23.6134674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,303.61*57
2024-08-02T20:32:24.6131177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,303.57*54
2024-08-02T20:32:25.6130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,303.52*79
2024-08-02T20:32:26.6128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,303.49*78
2024-08-02T20:32:27.6125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,303.48*72
2024-08-02T20:32:28.6123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,303.55*55
2024-08-02T20:32:29.6121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,303.59*5F
2024-08-02T20:32:30.6120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,303.58*77
2024-08-02T20:32:31.6118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,303.62*75
2024-08-02T20:32:32.6116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,303.57*78
2024-08-02T20:32:33.6114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,303.53*52
2024-08-02T20:32:34.6113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,303.49*7B
2024-08-02T20:32:35.6130909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,303.48*7A
2024-08-02T20:32:36.6128027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,303.49*74
2024-08-02T20:32:37.6125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,303.48*51
2024-08-02T20:32:38.6142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,303.60*70
2024-08-02T20:32:39.6140765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,303.79*73
2024-08-02T20:32:40.6138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,303.74*5C
2024-08-02T20:32:41.6155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,303.62*57
2024-08-02T20:32:42.6153351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,303.64*7E
2024-08-02T20:32:43.6151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,303.73*7D
2024-08-02T20:32:44.6150645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,303.80*7C
2024-08-02T20:32:45.6149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,303.83*5F
2024-08-02T20:32:46.6146106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,303.86*57
2024-08-02T20:32:47.6180224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,303.97*76
2024-08-02T20:32:48.6102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,304.09*73
2024-08-02T20:32:49.6100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,304.14*7C
2024-08-02T20:32:50.6154112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,304.22*5F
2024-08-02T20:32:51.6152291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,304.33*7A
2024-08-02T20:32:52.6150808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,304.36*5B
2024-08-02T20:32:53.6147213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,304.40*54
2024-08-02T20:32:54.6147196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,304.46*7D
2024-08-02T20:32:55.6144149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,304.46*7D
2024-08-02T20:32:56.6141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,304.47*70
2024-08-02T20:32:57.6140289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,304.53*56
2024-08-02T20:32:58.6138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,304.57*76
2024-08-02T20:32:59.6136638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,304.62*70
2024-08-02T20:33:00.6134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,304.76*78
2024-08-02T20:33:01.6131620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,304.82*5C
2024-08-02T20:33:02.6130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,304.80*5E
2024-08-02T20:33:03.6128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,304.78*79
2024-08-02T20:33:04.6126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,304.87*71
2024-08-02T20:33:05.6168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,304.94*73
2024-08-02T20:33:06.6186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,304.93*74
2024-08-02T20:33:07.6183770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,304.98*7A
2024-08-02T20:33:08.6182912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,305.11*79
2024-08-02T20:33:09.6181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,305.09*5D
2024-08-02T20:33:10.6250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,304.89*7B
2024-08-02T20:33:11.6176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,304.81*7A
2024-08-02T20:33:12.6175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,304.88*7C
2024-08-02T20:33:13.6172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,304.86*77
2024-08-02T20:33:14.6169918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,304.76*5C
2024-08-02T20:33:15.6169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,304.69*54
2024-08-02T20:33:16.6167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,304.70*7D
2024-08-02T20:33:17.6163406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,304.72*7A
2024-08-02T20:33:18.6163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,304.65*71
2024-08-02T20:33:19.6161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,304.54*53
2024-08-02T20:33:20.6158833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,304.44*74
2024-08-02T20:33:21.6157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,304.28*7F
2024-08-02T20:33:22.6154147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,304.23*7F
2024-08-02T20:33:23.6153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,304.23*7E
2024-08-02T20:33:24.6149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,304.15*75
2024-08-02T20:33:25.6148747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,304.03*73
2024-08-02T20:33:26.6147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,303.99*50
2024-08-02T20:33:27.6144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,303.99*5E
2024-08-02T20:33:28.6143162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,303.98*79
2024-08-02T20:33:29.6192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,303.87*7B
2024-08-02T20:33:30.6220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,303.78*75
2024-08-02T20:33:31.6217619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,303.84*7F
2024-08-02T20:33:32.6216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,303.82*71
2024-08-02T20:33:33.6215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,303.69*50
2024-08-02T20:33:34.6098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,303.57*55
2024-08-02T20:33:35.6096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,303.60*7F
2024-08-02T20:33:36.6250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,303.65*7A
2024-08-02T20:33:37.6248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,303.65*79
2024-08-02T20:33:38.6091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,303.61*5B
2024-08-02T20:33:39.6089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,303.58*5F
2024-08-02T20:33:40.6087638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,303.58*50
2024-08-02T20:33:41.6240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,303.61*75
2024-08-02T20:33:42.6238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,303.71*7F
2024-08-02T20:33:43.6237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,303.77*77
2024-08-02T20:33:44.6236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,303.71*7D
2024-08-02T20:33:45.6232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,303.80*71
2024-08-02T20:33:46.6231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,304.00*57
2024-08-02T20:33:47.6229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,304.01*5E
2024-08-02T20:33:48.6227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,303.99*7E
2024-08-02T20:33:49.6225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,304.06*71
2024-08-02T20:33:50.6223485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,304.07*7E
2024-08-02T20:33:51.6221571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,304.06*7B
2024-08-02T20:33:52.6219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,304.13*52
2024-08-02T20:33:53.6218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,304.14*5C
2024-08-02T20:33:54.6216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,304.13*7E
2024-08-02T20:33:55.6214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,304.22*76
2024-08-02T20:33:56.6211223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,304.25*7D
2024-08-02T20:33:57.6209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,304.26*7D
2024-08-02T20:33:58.6208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,304.16*5C
2024-08-02T20:33:59.6214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,303.94*5C
2024-08-02T20:34:00.6203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,304.00*78
2024-08-02T20:34:01.6202420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,304.28*7B
2024-08-02T20:34:02.6200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,304.45*57
2024-08-02T20:34:03.6197075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,304.60*51
2024-08-02T20:34:04.6217380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,304.82*77
2024-08-02T20:34:05.6215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,305.24*72
2024-08-02T20:34:06.6213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,305.82*75
2024-08-02T20:34:07.6210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,306.29*50
2024-08-02T20:34:08.6208618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,306.72*70
2024-08-02T20:34:09.6206429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,307.20*7A
2024-08-02T20:34:10.6205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,307.71*77
2024-08-02T20:34:11.6203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,308.13*52
2024-08-02T20:34:12.6201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,308.50*5A
2024-08-02T20:34:13.6199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,308.82*74
2024-08-02T20:34:14.6196706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,309.14*79
2024-08-02T20:34:15.6195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,309.58*5C
2024-08-02T20:34:16.6193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,309.82*54
2024-08-02T20:34:17.6130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,309.99*70
2024-08-02T20:34:18.6127597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,310.19*70
2024-08-02T20:34:19.6126575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,310.27*78
2024-08-02T20:34:20.6123922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,310.32*76
2024-08-02T20:34:21.6122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,310.40*7C
2024-08-02T20:34:22.6154168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,310.39*5C
2024-08-02T20:34:23.6152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,310.30*76
2024-08-02T20:34:24.6150571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,310.43*76
2024-08-02T20:34:25.6148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,310.60*77
2024-08-02T20:34:26.6146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,310.58*5E
2024-08-02T20:34:27.6144710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,310.58*7F
2024-08-02T20:34:28.6142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,310.74*72
2024-08-02T20:34:29.6178817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,310.84*74
2024-08-02T20:34:30.6177195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,310.80*70
2024-08-02T20:34:31.6175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,310.73*59
2024-08-02T20:34:32.6172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,310.72*54
2024-08-02T20:34:33.6199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,310.60*7E
2024-08-02T20:34:34.6197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,310.27*75
2024-08-02T20:34:35.6233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,310.11*7F
2024-08-02T20:34:36.6230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,310.15*5E
2024-08-02T20:34:37.6229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,310.02*5B
2024-08-02T20:34:38.6227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,309.70*5B
2024-08-02T20:34:39.6324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,309.47*75
2024-08-02T20:34:40.6223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,309.38*7D
2024-08-02T20:34:41.6221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,309.19*72
2024-08-02T20:34:42.6218170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,308.87*54
2024-08-02T20:34:43.6217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,308.63*51
2024-08-02T20:34:44.6215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,308.50*71
2024-08-02T20:34:45.6213612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,308.40*76
2024-08-02T20:34:46.6232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,308.32*74
2024-08-02T20:34:47.6232434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,308.28*73
2024-08-02T20:34:48.6228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,308.23*5A
2024-08-02T20:34:49.6227442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,308.13*5D
2024-08-02T20:34:50.6225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,308.01*7B
2024-08-02T20:34:51.6113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,308.03*7E
2024-08-02T20:34:52.6110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,308.10*7D
2024-08-02T20:34:53.6108576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,308.06*7F
2024-08-02T20:34:54.6148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,308.01*58
2024-08-02T20:34:55.6146720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,308.06*57
2024-08-02T20:34:56.6144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,308.01*7B
2024-08-02T20:34:57.6142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,307.97*7C
2024-08-02T20:34:58.6139883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,308.05*78
2024-08-02T20:34:59.6137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,307.99*54
2024-08-02T20:35:00.6136430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,307.99*52
2024-08-02T20:35:01.6134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,308.09*7D
2024-08-02T20:35:02.6132455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,308.05*76
2024-08-02T20:35:03.6130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,307.93*70
2024-08-02T20:35:04.6128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,307.94*71
2024-08-02T20:35:05.6125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,307.95*75
2024-08-02T20:35:06.6125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,307.93*72
2024-08-02T20:35:07.6139382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,307.88*7F
2024-08-02T20:35:08.6137649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,307.81*73
2024-08-02T20:35:09.6178335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,307.80*7F
2024-08-02T20:35:10.6230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,307.79*70
2024-08-02T20:35:11.6228388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,307.69*71
2024-08-02T20:35:12.6226213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,307.80*50
2024-08-02T20:35:13.6224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,307.93*7B
2024-08-02T20:35:14.6119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,307.89*79
2024-08-02T20:35:15.6117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,307.93*7E
2024-08-02T20:35:16.6115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,308.02*5E
2024-08-02T20:35:17.6113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,308.07*70
2024-08-02T20:35:18.6111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,308.22*73
2024-08-02T20:35:19.6108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,308.36*76
2024-08-02T20:35:20.6138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,308.47*5E
2024-08-02T20:35:21.6138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,308.69*7A
2024-08-02T20:35:22.6134873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,308.93*57
2024-08-02T20:35:23.6133178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,308.98*72
2024-08-02T20:35:24.6131950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,309.02*79
2024-08-02T20:35:25.6129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,309.23*76
2024-08-02T20:35:26.6183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,309.42*56
2024-08-02T20:35:27.6182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,309.52*5E
2024-08-02T20:35:28.6179920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,309.56*56
2024-08-02T20:35:29.6177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,309.58*7E
2024-08-02T20:35:30.6206867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,309.63*76
2024-08-02T20:35:31.6117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,309.69*7D
2024-08-02T20:35:32.6115543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,309.73*58
2024-08-02T20:35:33.6113787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,309.73*5D
2024-08-02T20:35:34.6145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,309.74*71
2024-08-02T20:35:35.6165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,309.77*70
2024-08-02T20:35:36.6214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,309.77*76
2024-08-02T20:35:37.6213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,309.76*7B
2024-08-02T20:35:38.6212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,309.65*51
2024-08-02T20:35:39.6210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,309.55*5A
2024-08-02T20:35:40.6208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,309.61*73
2024-08-02T20:35:41.6206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,309.69*72
2024-08-02T20:35:42.6203940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,309.64*7D
2024-08-02T20:35:43.6201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,309.60*78
2024-08-02T20:35:44.6200738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,309.58*55
2024-08-02T20:35:45.6198373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,309.58*54
2024-08-02T20:35:46.6201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,309.61*7D
2024-08-02T20:35:47.6192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,309.67*79
2024-08-02T20:35:48.6192472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,309.64*73
2024-08-02T20:35:49.6190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,309.58*51
2024-08-02T20:35:50.6188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,309.49*70
2024-08-02T20:35:51.6184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,309.34*7D
2024-08-02T20:35:52.6182879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,309.20*75
2024-08-02T20:35:53.6180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,309.11*7C
2024-08-02T20:35:54.6180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,309.01*5D
2024-08-02T20:35:55.6176731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,308.95*52
2024-08-02T20:35:56.6174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,308.83*76
2024-08-02T20:35:57.6174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,308.79*7A
2024-08-02T20:35:58.6170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,308.90*56
2024-08-02T20:35:59.6169606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,308.96*7F
2024-08-02T20:36:00.6167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,308.78*7D
2024-08-02T20:36:01.6165557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,308.66*78
2024-08-02T20:36:02.6162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,308.68*59
2024-08-02T20:36:03.6162026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,308.58*55
2024-08-02T20:36:04.6185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,308.34*73
2024-08-02T20:36:05.6183313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,308.29*77
2024-08-02T20:36:06.6226880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,308.31*74
2024-08-02T20:36:07.6129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,308.21*5D
2024-08-02T20:36:08.6128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,308.18*56
2024-08-02T20:36:09.6153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,308.27*5F
2024-08-02T20:36:10.6215714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,308.35*72
2024-08-02T20:36:11.6213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,308.39*78
2024-08-02T20:36:12.6212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,308.48*7B
2024-08-02T20:36:13.6208897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,308.40*73
2024-08-02T20:36:14.6208347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,308.30*58
2024-08-02T20:36:15.6229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,308.41*55
2024-08-02T20:36:16.6152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,308.53*53
2024-08-02T20:36:17.6150306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,308.58*72
2024-08-02T20:36:18.6148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,308.60*7B
2024-08-02T20:36:19.6146175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,308.60*5C
2024-08-02T20:36:20.6144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,308.65*5F
2024-08-02T20:36:21.6142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,308.67*7B
2024-08-02T20:36:22.6140490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,308.73*7D
2024-08-02T20:36:23.6137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,308.72*71
2024-08-02T20:36:24.6136082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,308.60*7F
2024-08-02T20:36:25.6134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,308.56*7A
2024-08-02T20:36:26.6131820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,308.58*7C
2024-08-02T20:36:27.6130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,308.60*73
2024-08-02T20:36:28.6128216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,308.67*53
2024-08-02T20:36:29.6126964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,308.70*5E
2024-08-02T20:36:30.6124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,308.70*7B
2024-08-02T20:36:31.6122418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,308.71*70
2024-08-02T20:36:32.6120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,308.70*74
2024-08-02T20:36:33.6118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,308.74*71
2024-08-02T20:36:34.6116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,308.76*73
2024-08-02T20:36:35.6113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,308.73*50
2024-08-02T20:36:36.6112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,308.72*55
2024-08-02T20:36:37.6266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,308.68*7B
2024-08-02T20:36:38.6131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,308.75*7A
2024-08-02T20:36:39.6127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,308.80*73
2024-08-02T20:36:40.6126883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,308.84*55
2024-08-02T20:36:41.6125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,308.85*58
2024-08-02T20:36:42.6122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,308.84*79
2024-08-02T20:36:43.6120647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,308.90*72
2024-08-02T20:36:44.6119129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,308.96*78
2024-08-02T20:36:45.6116860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,309.00*53
2024-08-02T20:36:46.6114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,309.00*52
2024-08-02T20:36:47.6152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,308.98*7A
2024-08-02T20:36:48.6150103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,309.01*7D
2024-08-02T20:36:49.6148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,309.03*7B
2024-08-02T20:36:50.6146088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,309.00*74
2024-08-02T20:36:51.6144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,309.04*75
2024-08-02T20:36:52.6142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,309.11*5E
2024-08-02T20:36:53.6201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,309.18*56
2024-08-02T20:36:54.6199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,309.27*7E
2024-08-02T20:36:55.6251388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,309.25*76
2024-08-02T20:36:56.6186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,309.22*71
2024-08-02T20:36:57.6183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,309.21*72
2024-08-02T20:36:58.6183181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,309.29*7A
2024-08-02T20:36:59.6180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,309.40*5A
2024-08-02T20:37:00.6178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,309.38*57
2024-08-02T20:37:01.6176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,309.35*70
2024-08-02T20:37:02.6174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,309.51*71
2024-08-02T20:37:03.6233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,309.67*51
2024-08-02T20:37:04.6231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,309.68*7B
2024-08-02T20:37:05.6230450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,309.71*77
2024-08-02T20:37:06.6228418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,309.68*72
2024-08-02T20:37:07.6225786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,309.69*7E
2024-08-02T20:37:08.6225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,309.76*55
2024-08-02T20:37:09.6113570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,309.69*71
2024-08-02T20:37:10.6171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,309.61*79
2024-08-02T20:37:11.6169298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,309.70*7C
2024-08-02T20:37:12.6167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,309.70*52
2024-08-02T20:37:13.6223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,309.56*55
2024-08-02T20:37:14.6220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,309.57*72
2024-08-02T20:37:15.6219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,309.74*73
2024-08-02T20:37:16.6216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,309.77*5C
2024-08-02T20:37:17.6214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,309.72*71
2024-08-02T20:37:18.6268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,309.68*7E
2024-08-02T20:37:19.6267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,309.64*7F
2024-08-02T20:37:20.6109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,309.57*57
2024-08-02T20:37:21.6105768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,309.47*5D
2024-08-02T20:37:22.6260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,309.35*74
2024-08-02T20:37:23.6259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,309.28*7B
2024-08-02T20:37:24.6257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,309.26*70
2024-08-02T20:37:25.6254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,309.23*79
2024-08-02T20:37:26.6096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,309.25*5C
2024-08-02T20:37:27.6095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,309.31*5C
2024-08-02T20:37:28.6248602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,309.26*5C
2024-08-02T20:37:29.6247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,309.26*71
2024-08-02T20:37:30.6244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,309.37*79
2024-08-02T20:37:31.6243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,309.41*50
2024-08-02T20:37:32.6240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,309.34*5F
2024-08-02T20:37:33.6238274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,309.31*7D
2024-08-02T20:37:34.6237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,309.35*7C
2024-08-02T20:37:35.6235126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,309.32*70
2024-08-02T20:37:36.6233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,309.31*7E
2024-08-02T20:37:37.6231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,309.42*59
2024-08-02T20:37:38.6229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,309.45*5F
2024-08-02T20:37:39.6269946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,309.35*7E
2024-08-02T20:37:40.6268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,309.33*7D
2024-08-02T20:37:41.6225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,309.41*52
2024-08-02T20:37:42.6167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,309.46*55
2024-08-02T20:37:43.6165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,309.45*56
2024-08-02T20:37:44.6163472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,309.38*7F
2024-08-02T20:37:45.6161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,309.29*7A
2024-08-02T20:37:46.6159517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,309.22*7C
2024-08-02T20:37:47.6157279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,309.19*5F
2024-08-02T20:37:48.6155085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,309.11*5B
2024-08-02T20:37:49.6153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,308.99*5B
2024-08-02T20:37:50.6151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,308.93*76
2024-08-02T20:37:51.6149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,309.02*72
2024-08-02T20:37:52.6147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,308.98*7B
2024-08-02T20:37:53.6145785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,308.85*50
2024-08-02T20:37:54.6143064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,308.76*5F
2024-08-02T20:37:55.6141975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,308.74*7B
2024-08-02T20:37:56.6138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,308.70*78
2024-08-02T20:37:57.6156926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,308.65*74
2024-08-02T20:37:58.6195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,308.48*71
2024-08-02T20:37:59.6193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,308.45*5C
2024-08-02T20:38:00.6191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,308.54*59
2024-08-02T20:38:01.6188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,308.57*75
2024-08-02T20:38:02.6187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,308.52*77
2024-08-02T20:38:03.6185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,308.53*72
2024-08-02T20:38:04.6183437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,308.55*58
2024-08-02T20:38:05.6199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,308.57*50
2024-08-02T20:38:06.6198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,308.50*5C
2024-08-02T20:38:07.6195927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,308.49*7B
2024-08-02T20:38:08.6194718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,308.55*76
2024-08-02T20:38:09.6192900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,308.51*72
2024-08-02T20:38:10.6191046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,308.46*75
2024-08-02T20:38:11.6237384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,308.57*52
2024-08-02T20:38:12.6234424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,308.73*5A
2024-08-02T20:38:13.6260932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,308.80*70
2024-08-02T20:38:14.6258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,309.05*7A
2024-08-02T20:38:15.6100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,309.34*5A
2024-08-02T20:38:16.6099455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,309.38*57
2024-08-02T20:38:17.6253151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,309.31*75
2024-08-02T20:38:18.6251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,309.37*70
2024-08-02T20:38:19.6248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,309.42*5A
2024-08-02T20:38:20.6246702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,309.34*59
2024-08-02T20:38:21.6114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,309.30*75
2024-08-02T20:38:22.6268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,309.21*76
2024-08-02T20:38:23.6266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,309.19*7C
2024-08-02T20:38:24.6264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,309.24*76
2024-08-02T20:38:25.6147519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,309.25*5D
2024-08-02T20:38:26.6165950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,309.26*5D
2024-08-02T20:38:27.6127269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,309.32*78
2024-08-02T20:38:28.6124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,309.36*7D
2024-08-02T20:38:29.6168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,309.24*7F
2024-08-02T20:38:30.6167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,309.15*70
2024-08-02T20:38:31.6165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,309.14*59
2024-08-02T20:38:32.6163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,308.99*5E
2024-08-02T20:38:33.6160649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,308.84*7F
2024-08-02T20:38:34.6159014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,308.77*78
2024-08-02T20:38:35.6157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,308.77*7B
2024-08-02T20:38:36.6155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,308.76*75
2024-08-02T20:38:37.6153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,308.78*7A
2024-08-02T20:38:38.6150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,308.75*5F
2024-08-02T20:38:39.6148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,308.67*52
2024-08-02T20:38:40.6147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,308.71*72
2024-08-02T20:38:41.6145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,308.73*76
2024-08-02T20:38:42.6143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,308.72*7F
2024-08-02T20:38:43.6141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,308.71*5D
2024-08-02T20:38:44.6139180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,308.64*5A
2024-08-02T20:38:45.6137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,308.50*74
2024-08-02T20:38:46.6253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,308.49*7E
2024-08-02T20:38:47.6133772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,308.58*7B
2024-08-02T20:38:48.6131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,308.60*5D
2024-08-02T20:38:49.6156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,308.53*75
2024-08-02T20:38:50.6127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,308.51*72
2024-08-02T20:38:51.6125608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,308.69*7E
2024-08-02T20:38:52.6123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,308.77*59
2024-08-02T20:38:53.6277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,308.59*7E
2024-08-02T20:38:54.6275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,308.41*79
2024-08-02T20:38:55.6273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,308.48*7D
2024-08-02T20:38:56.6115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,308.64*5E
2024-08-02T20:38:57.6113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,308.59*54
2024-08-02T20:38:58.6154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,308.55*7B
2024-08-02T20:38:59.6189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,308.64*7D
2024-08-02T20:39:00.6206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,308.72*71
2024-08-02T20:39:01.6203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,308.75*54
2024-08-02T20:39:02.6202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,308.74*54
2024-08-02T20:39:03.6199995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,308.81*5A
2024-08-02T20:39:04.6198858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,308.83*79
2024-08-02T20:39:05.6195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,308.88*7A
2024-08-02T20:39:06.6194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,308.96*76
2024-08-02T20:39:07.6192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,309.04*59
2024-08-02T20:39:08.6190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,309.10*5F
2024-08-02T20:39:09.6187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,309.15*59
2024-08-02T20:39:10.6186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,309.12*76
2024-08-02T20:39:11.6184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,309.03*7F
2024-08-02T20:39:12.6182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,309.06*73
2024-08-02T20:39:13.6230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,309.11*5D
2024-08-02T20:39:14.6257745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,309.07*5D
2024-08-02T20:39:15.6255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,309.11*50
2024-08-02T20:39:16.6253390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,309.09*7A
2024-08-02T20:39:17.6252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,308.97*78
2024-08-02T20:39:18.6249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,309.00*7C
2024-08-02T20:39:19.6246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,309.07*59
2024-08-02T20:39:20.6246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,308.97*56
2024-08-02T20:39:21.6243741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,308.82*7E
2024-08-02T20:39:22.6241651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,308.86*7F
2024-08-02T20:39:23.6239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,308.90*76
2024-08-02T20:39:24.6236894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,308.82*7E
2024-08-02T20:39:25.6236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,308.93*55
2024-08-02T20:39:26.6233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,309.09*5E
2024-08-02T20:39:27.6242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,309.17*74
2024-08-02T20:39:28.6229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,309.11*7B
2024-08-02T20:39:29.6226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,309.10*73
2024-08-02T20:39:30.6225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,309.36*5A
2024-08-02T20:39:31.6246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,309.48*51
2024-08-02T20:39:32.6244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,309.30*50
2024-08-02T20:39:33.6241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,309.30*72
2024-08-02T20:39:34.6240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,309.54*70
2024-08-02T20:39:35.6272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,309.72*56
2024-08-02T20:39:36.6235947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,309.71*55
2024-08-02T20:39:37.6234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,309.57*74
2024-08-02T20:39:38.6232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,309.58*7F
2024-08-02T20:39:39.6229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,309.61*70
2024-08-02T20:39:40.6227881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,309.59*57
2024-08-02T20:39:41.6226144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,309.55*5A
2024-08-02T20:39:42.6223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,309.48*7C
2024-08-02T20:39:43.6221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,309.47*75
2024-08-02T20:39:44.6220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,309.57*76
2024-08-02T20:39:45.6218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,309.66*50
2024-08-02T20:39:46.6256287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,309.57*5B
2024-08-02T20:39:47.6246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,309.44*72
2024-08-02T20:39:48.6244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,309.37*7B
2024-08-02T20:39:49.6243685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,309.27*71
2024-08-02T20:39:50.6240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,309.24*50
2024-08-02T20:39:51.6239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,309.26*5E
2024-08-02T20:39:52.6265429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,309.30*73
2024-08-02T20:39:53.6264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,309.28*7F
2024-08-02T20:39:54.6262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,309.19*7E
2024-08-02T20:39:55.6260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,309.17*76
2024-08-02T20:39:56.6257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,309.19*72
2024-08-02T20:39:57.6256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,309.16*5C
2024-08-02T20:39:58.6254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,309.11*50
2024-08-02T20:39:59.6252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,309.07*74
2024-08-02T20:40:00.6281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,309.07*73
2024-08-02T20:40:01.6278281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,309.10*79
2024-08-02T20:40:02.6177684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,309.08*5C
2024-08-02T20:40:03.6143910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,309.05*59
2024-08-02T20:40:04.6142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,309.06*72
2024-08-02T20:40:05.6140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,309.07*73
2024-08-02T20:40:06.6138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,309.03*71
2024-08-02T20:40:07.6169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,308.93*7C
2024-08-02T20:40:08.6167145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,308.92*7C
2024-08-02T20:40:09.6166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,308.89*53
2024-08-02T20:40:10.6186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,308.79*7C
2024-08-02T20:40:11.6184544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,308.70*7A
2024-08-02T20:40:12.6182603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,308.85*78
2024-08-02T20:40:13.6188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,308.95*52
2024-08-02T20:40:14.6178045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,308.78*5A
2024-08-02T20:40:15.6212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,308.67*74
2024-08-02T20:40:16.6209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,308.78*75
2024-08-02T20:40:17.6240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,308.84*7F
2024-08-02T20:40:18.6239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,308.71*5A
2024-08-02T20:40:19.6236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,308.66*57
2024-08-02T20:40:20.6234986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,308.74*7F
2024-08-02T20:40:21.6232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,308.82*7C
2024-08-02T20:40:22.6230739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,308.83*7D
2024-08-02T20:40:23.6249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,308.80*70
2024-08-02T20:40:24.6138215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,308.87*75
2024-08-02T20:40:25.6136398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,308.91*79
2024-08-02T20:40:26.6134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,308.87*79
2024-08-02T20:40:27.6132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,308.93*5B
2024-08-02T20:40:28.6129903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,308.93*50
2024-08-02T20:40:29.6284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,308.93*7C
2024-08-02T20:40:30.6282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,309.12*77
2024-08-02T20:40:31.6280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,309.30*74
2024-08-02T20:40:32.6166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,309.33*5D
2024-08-02T20:40:33.6232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,309.34*5B
2024-08-02T20:40:34.6266297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,309.41*76
2024-08-02T20:40:35.6264067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,309.55*7F
2024-08-02T20:40:36.6262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,309.56*76
2024-08-02T20:40:37.6260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,309.51*72
2024-08-02T20:40:38.6258555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,309.54*78
2024-08-02T20:40:39.6256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,309.54*77
2024-08-02T20:40:40.6136276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,309.53*77
2024-08-02T20:40:41.6133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,309.57*5F
2024-08-02T20:40:42.6132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,309.70*57
2024-08-02T20:40:43.6129120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,309.78*7B
2024-08-02T20:40:44.6283513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,309.68*75
2024-08-02T20:40:45.6282259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,309.61*77
2024-08-02T20:40:46.6280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,309.75*72
2024-08-02T20:40:47.6278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,309.80*7D
2024-08-02T20:40:48.6276365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,309.59*74
2024-08-02T20:40:49.6274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,309.54*71
2024-08-02T20:40:50.6143016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,309.69*59
2024-08-02T20:40:51.6140508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,309.71*5C
2024-08-02T20:40:52.6138190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,309.53*73
2024-08-02T20:40:53.6137172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,309.40*72
2024-08-02T20:40:54.6135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,309.39*74
2024-08-02T20:40:55.6154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,309.32*71
2024-08-02T20:40:56.6152105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,309.30*74
2024-08-02T20:40:57.6150210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,309.35*72
2024-08-02T20:40:58.6148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,309.25*79
2024-08-02T20:40:59.6146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,309.06*71
2024-08-02T20:41:00.6213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,309.02*72
2024-08-02T20:41:01.6230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,309.06*79
2024-08-02T20:41:02.6259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,309.03*77
2024-08-02T20:41:03.6258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,308.98*5F
2024-08-02T20:41:04.6256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,309.05*5A
2024-08-02T20:41:05.6254384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,309.04*72
2024-08-02T20:41:06.6251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,308.89*79
2024-08-02T20:41:07.6248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,308.86*71
2024-08-02T20:41:08.6247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,308.85*74
2024-08-02T20:41:09.6246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,308.79*52
2024-08-02T20:41:10.6244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,308.85*50
2024-08-02T20:41:11.6242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,308.86*5A
2024-08-02T20:41:12.6240602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,308.79*7A
2024-08-02T20:41:13.6238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,308.87*7E
2024-08-02T20:41:14.6236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,308.93*7F
2024-08-02T20:41:15.6233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,308.88*72
2024-08-02T20:41:16.6232139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,308.89*5F
2024-08-02T20:41:17.6230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,308.91*5F
2024-08-02T20:41:18.6228762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,308.91*7B
2024-08-02T20:41:19.6272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,308.92*71
2024-08-02T20:41:20.6181838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,308.95*71
2024-08-02T20:41:21.6150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,308.99*72
2024-08-02T20:41:22.6149373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,309.13*5B
2024-08-02T20:41:23.6146984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,309.22*5F
2024-08-02T20:41:24.6145575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,309.20*5A
2024-08-02T20:41:25.6143036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,309.14*7C
2024-08-02T20:41:26.6140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,309.17*7E
2024-08-02T20:41:27.6139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,309.25*5E
2024-08-02T20:41:28.6137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,309.36*59
2024-08-02T20:41:29.6135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,309.34*5C
2024-08-02T20:41:30.6288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,309.25*77
2024-08-02T20:41:31.6286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,309.13*74
2024-08-02T20:41:32.6157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,309.07*73
2024-08-02T20:41:33.6156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,309.11*58
2024-08-02T20:41:34.6187743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,309.02*5F
2024-08-02T20:41:35.6226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,308.92*71
2024-08-02T20:41:36.6224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,308.89*7E
2024-08-02T20:41:37.6221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,308.94*7A
2024-08-02T20:41:38.6219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,308.94*52
2024-08-02T20:41:39.6217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,308.84*54
2024-08-02T20:41:40.6215416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,308.78*5B
2024-08-02T20:41:41.6214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,308.78*7A
2024-08-02T20:41:42.6212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,308.74*7B
2024-08-02T20:41:43.6209992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,308.68*71
2024-08-02T20:41:44.6207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,308.49*73
2024-08-02T20:41:45.6205886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,308.33*74
2024-08-02T20:41:46.6204194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,308.31*59
2024-08-02T20:41:47.6202306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,308.39*57
2024-08-02T20:41:48.6199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,308.45*72
2024-08-02T20:41:49.6197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,308.45*7C
2024-08-02T20:41:50.6195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,308.55*7D
2024-08-02T20:41:51.6193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,308.72*51
2024-08-02T20:41:52.6211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,308.79*53
2024-08-02T20:41:53.6209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,308.89*74
2024-08-02T20:41:54.6208187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,308.97*78
2024-08-02T20:41:55.6204623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,308.89*78
2024-08-02T20:41:56.6202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,308.88*7F
2024-08-02T20:41:57.6201680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,308.82*51
2024-08-02T20:41:58.6200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,308.80*52
2024-08-02T20:41:59.6197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,308.85*50
2024-08-02T20:42:00.6196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,308.88*78
2024-08-02T20:42:01.6193866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,308.78*77
2024-08-02T20:42:02.6192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,308.86*7A
2024-08-02T20:42:03.6251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,309.00*5E
2024-08-02T20:42:04.6249657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,308.95*5E
2024-08-02T20:42:05.6247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,308.87*78
2024-08-02T20:42:06.6245843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,308.93*70
2024-08-02T20:42:07.6277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,308.89*71
2024-08-02T20:42:08.6274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,308.71*5D
2024-08-02T20:42:09.6117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,308.61*56
2024-08-02T20:42:10.6271969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,308.57*51
2024-08-02T20:42:11.6269912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,308.56*73
2024-08-02T20:42:12.6267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,308.52*76
2024-08-02T20:42:13.6156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,308.45*7F
2024-08-02T20:42:14.6155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,308.31*57
2024-08-02T20:42:15.6154052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,308.22*59
2024-08-02T20:42:16.6152693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,308.19*7F
2024-08-02T20:42:17.6150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,308.26*72
2024-08-02T20:42:18.6147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,308.37*73
2024-08-02T20:42:19.6199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,308.53*53
2024-08-02T20:42:20.6198267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,308.62*56
2024-08-02T20:42:21.6196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,308.56*5A
2024-08-02T20:42:22.6194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,308.48*77
2024-08-02T20:42:23.6192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,308.57*73
2024-08-02T20:42:24.6190554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,308.76*7C
2024-08-02T20:42:25.6188607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,308.82*52
2024-08-02T20:42:26.6186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,308.87*59
2024-08-02T20:42:27.6184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,308.89*7E
2024-08-02T20:42:28.6255250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,308.86*7B
2024-08-02T20:42:29.6253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,308.97*7E
2024-08-02T20:42:30.6251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,309.16*5B
2024-08-02T20:42:31.6249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,309.23*5C
2024-08-02T20:42:32.6246836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,309.24*7A
2024-08-02T20:42:33.6244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,309.35*7E
2024-08-02T20:42:34.6243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,309.49*7A
2024-08-02T20:42:35.6241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,309.48*5D
2024-08-02T20:42:36.6239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,309.36*58
2024-08-02T20:42:37.6237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,309.44*7D
2024-08-02T20:42:38.6236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,309.56*74
2024-08-02T20:42:39.6233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,309.52*76
2024-08-02T20:42:40.6256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,309.48*7B
2024-08-02T20:42:41.6230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,309.49*7A
2024-08-02T20:42:42.6228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,309.47*71
2024-08-02T20:42:43.6225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,309.48*5E
2024-08-02T20:42:44.6224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,309.42*52
2024-08-02T20:42:45.6223234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,309.25*74
2024-08-02T20:42:46.6220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,309.18*78
2024-08-02T20:42:47.6250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,309.24*77
2024-08-02T20:42:48.6154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,309.23*51
2024-08-02T20:42:49.6152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,309.07*75
2024-08-02T20:42:50.6151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,308.98*7A
2024-08-02T20:42:51.6148899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,308.99*74
2024-08-02T20:42:52.6147097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,308.98*7F
2024-08-02T20:42:53.6145061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,308.90*7D
2024-08-02T20:42:54.6198333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,308.86*50
2024-08-02T20:42:55.6197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,308.86*50
2024-08-02T20:42:56.6195280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,308.79*7F
2024-08-02T20:42:57.6193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,308.63*7D
2024-08-02T20:42:58.6191381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,308.64*7C
2024-08-02T20:42:59.6190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,308.82*51
2024-08-02T20:43:00.6187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,308.87*53
2024-08-02T20:43:01.6184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,308.77*79
2024-08-02T20:43:02.6183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,308.89*7C
2024-08-02T20:43:03.6180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,309.16*71
2024-08-02T20:43:04.6179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,309.13*5F
2024-08-02T20:43:05.6177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,309.12*54
2024-08-02T20:43:06.6176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,309.25*55
2024-08-02T20:43:07.6212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,309.23*77
2024-08-02T20:43:08.6210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,309.14*7C
2024-08-02T20:43:09.6208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,309.23*71
2024-08-02T20:43:10.6206829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,309.27*51
2024-08-02T20:43:11.6204185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,309.20*58
2024-08-02T20:43:12.6203068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,309.19*7E
2024-08-02T20:43:13.6201487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,309.14*7C
2024-08-02T20:43:14.6199394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,309.09*7C
2024-08-02T20:43:15.6222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,309.11*53
2024-08-02T20:43:16.6220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,309.13*58
2024-08-02T20:43:17.6218969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,309.03*72
2024-08-02T20:43:18.6217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,308.95*72
2024-08-02T20:43:19.6215030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,308.97*74
2024-08-02T20:43:20.6213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,309.00*5C
2024-08-02T20:43:21.6211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,308.99*54
2024-08-02T20:43:22.6209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,308.99*5A
2024-08-02T20:43:23.6237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,309.07*76
2024-08-02T20:43:24.6236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,309.07*76
2024-08-02T20:43:25.6294312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,309.04*72
2024-08-02T20:43:26.6135806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,309.08*53
2024-08-02T20:43:27.6134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,309.08*5D
2024-08-02T20:43:28.6287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,309.09*7F
2024-08-02T20:43:29.6286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,309.03*7A
2024-08-02T20:43:30.6283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,308.88*71
2024-08-02T20:43:31.6282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,308.87*56
2024-08-02T20:43:32.6279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,309.01*5D
2024-08-02T20:43:33.6277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,309.13*58
2024-08-02T20:43:34.6275546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,309.15*7F
2024-08-02T20:43:35.6274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,309.08*74
2024-08-02T20:43:36.6193193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,309.09*7F
2024-08-02T20:43:37.6228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,309.20*5A
2024-08-02T20:43:38.6128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,309.35*52
2024-08-02T20:43:39.6282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,309.31*5D
2024-08-02T20:43:40.6190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,309.18*7C
2024-08-02T20:43:41.6188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.64,309.25*7E
2024-08-02T20:43:42.6185966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,309.42*73
2024-08-02T20:43:43.6184477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,309.48*50
2024-08-02T20:43:44.6182127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,309.42*5F
2024-08-02T20:43:45.6180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,309.37*7D
2024-08-02T20:43:46.6179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,309.42*75
2024-08-02T20:43:47.6176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,309.50*71
2024-08-02T20:43:48.6175522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,309.55*5C
2024-08-02T20:43:49.6172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,309.54*5F
2024-08-02T20:43:50.6234099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,309.48*5B
2024-08-02T20:43:51.6308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,309.49*74
2024-08-02T20:43:52.6263650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,309.56*71
2024-08-02T20:43:53.6287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,309.60*75
2024-08-02T20:43:54.6176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,309.51*74
2024-08-02T20:43:55.6174455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,309.44*73
2024-08-02T20:43:56.6171898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,309.46*5E
2024-08-02T20:43:57.6169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,309.37*73
2024-08-02T20:43:58.6167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,309.32*7C
2024-08-02T20:43:59.6166501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,309.42*7F
2024-08-02T20:44:00.6164359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,309.50*59
2024-08-02T20:44:01.6182678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,309.43*5D
2024-08-02T20:44:02.6209987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,309.29*7D
2024-08-02T20:44:03.6207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,309.30*74
2024-08-02T20:44:04.6206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,309.28*70
2024-08-02T20:44:05.6204750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,309.23*51
2024-08-02T20:44:06.6200816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,309.16*56
2024-08-02T20:44:07.6200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,309.04*7B
2024-08-02T20:44:08.6235797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,308.97*7A
2024-08-02T20:44:09.6233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,309.00*74
2024-08-02T20:44:10.6231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,308.94*52
2024-08-02T20:44:11.6263388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,308.68*5C
2024-08-02T20:44:12.6262065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,308.56*7D
2024-08-02T20:44:13.6259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,308.61*7F
2024-08-02T20:44:14.6257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,308.66*71
2024-08-02T20:44:15.6255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,308.59*51
2024-08-02T20:44:16.6283034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,308.57*79
2024-08-02T20:44:17.6307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,308.62*76
2024-08-02T20:44:18.6306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,308.67*73
2024-08-02T20:44:19.6148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,308.76*58
2024-08-02T20:44:20.6146139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,308.79*55
2024-08-02T20:44:21.6299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,308.68*75
2024-08-02T20:44:22.6196944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,308.64*7A
2024-08-02T20:44:23.6221044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,308.82*70
2024-08-02T20:44:24.6218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,308.94*54
2024-08-02T20:44:25.6216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,309.03*5F
2024-08-02T20:44:26.6214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,309.17*53
2024-08-02T20:44:27.6212499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,309.27*76
2024-08-02T20:44:28.6210048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,309.37*71
2024-08-02T20:44:29.6208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,309.48*79
2024-08-02T20:44:30.6205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,309.65*5C
2024-08-02T20:44:31.6205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,309.93*5F
2024-08-02T20:44:32.6203151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,310.05*57
2024-08-02T20:44:33.6200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,310.12*7F
2024-08-02T20:44:34.6198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,310.22*7F
2024-08-02T20:44:35.6197052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,310.22*7C
2024-08-02T20:44:36.6194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,310.30*5F
2024-08-02T20:44:37.6193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,310.35*52
2024-08-02T20:44:38.6191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,310.25*79
2024-08-02T20:44:39.6189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,310.23*78
2024-08-02T20:44:40.6186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,310.31*78
2024-08-02T20:44:41.6185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,310.24*5A
2024-08-02T20:44:42.6183415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,310.08*53
2024-08-02T20:44:43.6181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,309.98*7F
2024-08-02T20:44:44.6179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,309.82*72
2024-08-02T20:44:45.6177783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,309.69*7E
2024-08-02T20:44:46.6175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,309.62*54
2024-08-02T20:44:47.6228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,309.47*5F
2024-08-02T20:44:48.6226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,309.18*77
2024-08-02T20:44:49.6224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,309.00*75
2024-08-02T20:44:50.6222987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,309.00*70
2024-08-02T20:44:51.6220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,308.92*50
2024-08-02T20:44:52.6219110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,308.70*57
2024-08-02T20:44:53.6276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,308.59*72
2024-08-02T20:44:54.6273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,308.56*7F
2024-08-02T20:44:55.6272109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,308.39*73
2024-08-02T20:44:56.6210924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,308.25*55
2024-08-02T20:44:57.6208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,308.25*5F
2024-08-02T20:44:58.6234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,308.27*58
2024-08-02T20:44:59.6249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,308.28*78
2024-08-02T20:45:00.6246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,308.25*77
2024-08-02T20:45:01.6243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,308.23*5C
2024-08-02T20:45:02.6241945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,308.22*59
2024-08-02T20:45:03.6241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,308.29*5E
2024-08-02T20:45:04.6237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,308.33*74
2024-08-02T20:45:05.6237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,308.24*78
2024-08-02T20:45:06.6234006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,308.32*7D
2024-08-02T20:45:07.6167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,308.56*5E
2024-08-02T20:45:08.6166417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,308.59*51
2024-08-02T20:45:09.6164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,308.54*77
2024-08-02T20:45:10.6163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,308.76*7B
2024-08-02T20:45:11.6316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,308.95*79
2024-08-02T20:45:12.6159214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,308.92*51
2024-08-02T20:45:13.6157095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,309.02*5C
2024-08-02T20:45:14.6310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,309.14*70
2024-08-02T20:45:15.6309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,309.09*79
2024-08-02T20:45:16.6307636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,309.03*76
2024-08-02T20:45:17.6346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,309.04*78
2024-08-02T20:45:18.6147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,309.18*53
2024-08-02T20:45:19.6175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,309.37*5C
2024-08-02T20:45:20.6172916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,309.33*77
2024-08-02T20:45:21.6170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,309.29*7E
2024-08-02T20:45:22.6168859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,309.44*7C
2024-08-02T20:45:23.6167110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,309.46*5B
2024-08-02T20:45:24.6166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,309.44*5C
2024-08-02T20:45:25.6163882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,309.62*58
2024-08-02T20:45:26.6218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,309.69*7A
2024-08-02T20:45:27.6216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,309.50*79
2024-08-02T20:45:28.6274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,309.40*78
2024-08-02T20:45:29.6271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,309.40*70
2024-08-02T20:45:30.6186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,309.47*53
2024-08-02T20:45:31.6184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,309.48*51
2024-08-02T20:45:32.6183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,309.34*76
2024-08-02T20:45:33.6180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,309.27*7C
2024-08-02T20:45:34.6178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,309.25*70
2024-08-02T20:45:35.6176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,309.12*74
2024-08-02T20:45:36.6175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,308.97*7E
2024-08-02T20:45:37.6172987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,308.99*79
2024-08-02T20:45:38.6170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,308.91*51
2024-08-02T20:45:39.6168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,308.65*52
2024-08-02T20:45:40.6166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,308.58*76
2024-08-02T20:45:41.6197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,308.64*7D
2024-08-02T20:45:42.6216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,308.64*79
2024-08-02T20:45:43.6214389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,308.54*55
2024-08-02T20:45:44.6213038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,308.52*71
2024-08-02T20:45:45.6210305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,308.62*7A
2024-08-02T20:45:46.6209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,308.64*5B
2024-08-02T20:45:47.6207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,308.54*77
2024-08-02T20:45:48.6229856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,308.60*73
2024-08-02T20:45:49.6202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,308.71*7D
2024-08-02T20:45:50.6201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,308.78*57
2024-08-02T20:45:51.6199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,308.78*58
2024-08-02T20:45:52.6197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,308.73*7B
2024-08-02T20:45:53.6194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,308.79*73
2024-08-02T20:45:54.6193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,308.94*72
2024-08-02T20:45:55.6191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,309.04*53
2024-08-02T20:45:56.6189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,309.09*5D
2024-08-02T20:45:57.6188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,309.16*77
2024-08-02T20:45:58.6185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,309.31*78
2024-08-02T20:45:59.6183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,309.37*7F
2024-08-02T20:46:00.6236511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,309.42*79
2024-08-02T20:46:01.6234372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,309.60*5A
2024-08-02T20:46:02.6232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,309.74*55
2024-08-02T20:46:03.6229914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,309.69*7F
2024-08-02T20:46:04.6227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,309.69*75
2024-08-02T20:46:05.6225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,309.74*7F
2024-08-02T20:46:06.6224249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,309.75*57
2024-08-02T20:46:07.6222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,309.71*7C
2024-08-02T20:46:08.6220911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,309.70*71
2024-08-02T20:46:09.6218124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,309.85*78
2024-08-02T20:46:10.6216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,309.93*50
2024-08-02T20:46:11.6215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,309.87*56
2024-08-02T20:46:12.6212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,309.78*78
2024-08-02T20:46:13.6231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,309.83*76
2024-08-02T20:46:14.6228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,309.92*7A
2024-08-02T20:46:15.6227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,309.91*56
2024-08-02T20:46:16.6225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,309.85*5E
2024-08-02T20:46:17.6223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,309.78*79
2024-08-02T20:46:18.6221399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,309.71*75
2024-08-02T20:46:19.6219440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,309.69*7C
2024-08-02T20:46:20.6216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,309.73*52
2024-08-02T20:46:21.6216123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,309.66*5E
2024-08-02T20:46:22.6213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,309.40*74
2024-08-02T20:46:23.6212021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,309.28*7F
2024-08-02T20:46:24.6209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,309.23*71
2024-08-02T20:46:25.6207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,309.08*58
2024-08-02T20:46:26.6205771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,308.82*5C
2024-08-02T20:46:27.6262368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,308.63*7D
2024-08-02T20:46:28.6259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,308.45*7C
2024-08-02T20:46:29.6257714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,308.40*78
2024-08-02T20:46:30.6256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,308.44*53
2024-08-02T20:46:31.6252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,308.37*5B
2024-08-02T20:46:32.6252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,308.28*79
2024-08-02T20:46:33.6250218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,308.32*73
2024-08-02T20:46:34.6248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,308.40*74
2024-08-02T20:46:35.6246603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,308.34*79
2024-08-02T20:46:36.6276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,308.18*7B
2024-08-02T20:46:37.6275709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,308.11*72
2024-08-02T20:46:38.6274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,308.18*5F
2024-08-02T20:46:39.6272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,308.18*56
2024-08-02T20:46:40.6269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,308.17*72
2024-08-02T20:46:41.6185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,308.18*77
2024-08-02T20:46:42.6184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,308.21*7E
2024-08-02T20:46:43.6182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,308.33*59
2024-08-02T20:46:44.6180391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,308.45*5A
2024-08-02T20:46:45.6178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,308.57*5A
2024-08-02T20:46:46.6175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,308.77*72
2024-08-02T20:46:47.6174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,308.87*7C
2024-08-02T20:46:48.6172770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,308.83*78
2024-08-02T20:46:49.6170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,308.81*5C
2024-08-02T20:46:50.6167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,308.82*50
2024-08-02T20:46:51.6167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,308.93*7A
2024-08-02T20:46:52.6321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,308.93*7A
2024-08-02T20:46:53.6211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,308.80*75
2024-08-02T20:46:54.6209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,308.76*73
2024-08-02T20:46:55.6206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,308.93*5F
2024-08-02T20:46:56.6204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,308.96*53
2024-08-02T20:46:57.6203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,308.86*77
2024-08-02T20:46:58.6201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,308.83*74
2024-08-02T20:46:59.6258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,308.89*75
2024-08-02T20:47:00.6291365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,308.99*77
2024-08-02T20:47:01.6263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,309.09*7E
2024-08-02T20:47:02.6261078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,309.22*5F
2024-08-02T20:47:03.6282069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,309.26*53
2024-08-02T20:47:04.6279303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,309.17*74
2024-08-02T20:47:05.6339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,309.07*77
2024-08-02T20:47:06.6275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,309.11*71
2024-08-02T20:47:07.6273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,309.11*57
2024-08-02T20:47:08.6217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,309.02*5B
2024-08-02T20:47:09.6244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,309.12*72
2024-08-02T20:47:10.6243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,309.19*7E
2024-08-02T20:47:11.6240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,309.17*7F
2024-08-02T20:47:12.6239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,309.35*5F
2024-08-02T20:47:13.6235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,309.56*5F
2024-08-02T20:47:14.6235020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,309.65*5F
2024-08-02T20:47:15.6270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,309.63*76
2024-08-02T20:47:16.6259003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,309.49*79
2024-08-02T20:47:17.6327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,309.50*7B
2024-08-02T20:47:18.6170147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,309.57*51
2024-08-02T20:47:19.6168080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,309.52*5D
2024-08-02T20:47:20.6166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,309.42*72
2024-08-02T20:47:21.6321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,309.37*77
2024-08-02T20:47:22.6162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,309.43*51
2024-08-02T20:47:23.6316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,309.41*73
2024-08-02T20:47:24.6313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,309.37*72
2024-08-02T20:47:25.6312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,309.41*74
2024-08-02T20:47:26.6310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,309.55*5A
2024-08-02T20:47:27.6308835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,309.59*53
2024-08-02T20:47:28.6306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,309.46*70
2024-08-02T20:47:29.6304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,309.44*71
2024-08-02T20:47:30.6302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,309.53*79
2024-08-02T20:47:31.6299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,309.43*73
2024-08-02T20:47:32.6174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,309.22*5D
2024-08-02T20:47:33.6173157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,309.13*5E
2024-08-02T20:47:34.6187949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,309.19*7E
2024-08-02T20:47:35.6185376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,309.18*7D
2024-08-02T20:47:36.6184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,309.06*74
2024-08-02T20:47:37.6180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,308.95*55
2024-08-02T20:47:38.6179660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,308.90*53
2024-08-02T20:47:39.6222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,308.86*7A
2024-08-02T20:47:40.6220352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,308.91*72
2024-08-02T20:47:41.6218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,308.90*7D
2024-08-02T20:47:42.6215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,308.72*58
2024-08-02T20:47:43.6214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,308.58*50
2024-08-02T20:47:44.6212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,308.64*73
2024-08-02T20:47:45.6209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,308.65*7E
2024-08-02T20:47:46.6208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,308.57*71
2024-08-02T20:47:47.6207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.54*75
2024-08-02T20:47:48.6205079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,308.54*7C
2024-08-02T20:47:49.6228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,308.52*78
2024-08-02T20:47:50.6251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,308.43*76
2024-08-02T20:47:51.6249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,308.34*76
2024-08-02T20:47:52.6247851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,308.34*7C
2024-08-02T20:47:53.6246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,308.44*75
2024-08-02T20:47:54.6279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,308.40*73
2024-08-02T20:47:55.6311027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,308.35*71
2024-08-02T20:47:56.6297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,308.46*77
2024-08-02T20:47:57.6296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,308.63*53
2024-08-02T20:47:58.6293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,308.77*72
2024-08-02T20:47:59.6291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,308.83*7E
2024-08-02T20:48:00.6289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,308.84*78
2024-08-02T20:48:01.6288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,308.82*75
2024-08-02T20:48:02.6307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,308.79*5D
2024-08-02T20:48:03.6306146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,308.74*76
2024-08-02T20:48:04.6186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,308.73*73
2024-08-02T20:48:05.6185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,308.79*79
2024-08-02T20:48:06.6184091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,308.76*77
2024-08-02T20:48:07.6181179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,308.70*77
2024-08-02T20:48:08.6177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,308.59*52
2024-08-02T20:48:09.6176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,308.64*51
2024-08-02T20:48:10.6173697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,308.77*7C
2024-08-02T20:48:11.6328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,308.71*71
2024-08-02T20:48:12.6326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,308.64*76
2024-08-02T20:48:13.6168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,308.70*5B
2024-08-02T20:48:14.6166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,308.72*59
2024-08-02T20:48:15.6321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,308.66*77
2024-08-02T20:48:16.6318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,308.63*79
2024-08-02T20:48:17.6316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,308.62*76
2024-08-02T20:48:18.6200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,308.62*5D
2024-08-02T20:48:19.6198831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,308.59*50
2024-08-02T20:48:20.6197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,308.58*75
2024-08-02T20:48:21.6212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,308.58*71
2024-08-02T20:48:22.6210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,308.64*75
2024-08-02T20:48:23.6208221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,308.80*53
2024-08-02T20:48:24.6205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,308.85*58
2024-08-02T20:48:25.6205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,308.75*71
2024-08-02T20:48:26.6201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,308.70*7D
2024-08-02T20:48:27.6201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,308.87*71
2024-08-02T20:48:28.6198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,308.94*76
2024-08-02T20:48:29.6196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,308.83*5C
2024-08-02T20:48:30.6194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,308.82*70
2024-08-02T20:48:31.6192118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,308.92*52
2024-08-02T20:48:32.6190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,309.02*58
2024-08-02T20:48:33.6285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,309.07*72
2024-08-02T20:48:34.6282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,309.10*72
2024-08-02T20:48:35.6281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,309.20*75
2024-08-02T20:48:36.6279861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,309.31*5C
2024-08-02T20:48:37.6295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,309.39*5C
2024-08-02T20:48:38.6293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,309.41*7D
2024-08-02T20:48:39.6291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,309.51*7B
2024-08-02T20:48:40.6288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,309.55*77
2024-08-02T20:48:41.6287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,309.59*70
2024-08-02T20:48:42.6284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,309.67*5C
2024-08-02T20:48:43.6376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,309.74*58
2024-08-02T20:48:44.6279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,309.72*70
2024-08-02T20:48:45.6279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,309.77*7B
2024-08-02T20:48:46.6277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,309.90*77
2024-08-02T20:48:47.6274490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,310.10*5F
2024-08-02T20:48:48.6248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,310.24*53
2024-08-02T20:48:49.6278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,310.28*5D
2024-08-02T20:48:50.6276233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,310.33*76
2024-08-02T20:48:51.6273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,310.50*73
2024-08-02T20:48:52.6294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,310.69*7A
2024-08-02T20:48:53.6292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,310.72*51
2024-08-02T20:48:54.6304781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,310.68*5E
2024-08-02T20:48:55.6288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,310.69*74
2024-08-02T20:48:56.6286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,310.77*70
2024-08-02T20:48:57.6284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,310.92*7F
2024-08-02T20:48:58.6282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,311.05*50
2024-08-02T20:48:59.6280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,311.08*54
2024-08-02T20:49:00.6207881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,311.17*7C
2024-08-02T20:49:01.6205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,311.26*74
2024-08-02T20:49:02.6203416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,311.20*7C
2024-08-02T20:49:03.6201128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,311.08*5F
2024-08-02T20:49:04.6199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,311.02*57
2024-08-02T20:49:05.6196070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,310.91*74
2024-08-02T20:49:06.6276141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,310.65*7F
2024-08-02T20:49:07.6272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,310.54*7F
2024-08-02T20:49:08.6271141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,310.58*59
2024-08-02T20:49:09.6268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,310.56*56
2024-08-02T20:49:10.6267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,310.43*56
2024-08-02T20:49:11.6265621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,310.25*70
2024-08-02T20:49:12.6263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,310.26*79
2024-08-02T20:49:13.6261709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,310.21*73
2024-08-02T20:49:14.6260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,310.05*53
2024-08-02T20:49:15.6258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,310.01*52
2024-08-02T20:49:16.6287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,310.02*72
2024-08-02T20:49:17.6284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,309.89*71
2024-08-02T20:49:18.6283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,309.60*7D
2024-08-02T20:49:19.6281700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,309.50*7A
2024-08-02T20:49:20.6279176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,309.68*51
2024-08-02T20:49:21.6277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,309.74*5F
2024-08-02T20:49:22.6327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,309.56*7B
2024-08-02T20:49:23.6327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,309.33*72
2024-08-02T20:49:24.6324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,309.35*7E
2024-08-02T20:49:25.6323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,309.47*52
2024-08-02T20:49:26.6338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,309.48*50
2024-08-02T20:49:27.6319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,309.45*58
2024-08-02T20:49:28.6317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,309.41*71
2024-08-02T20:49:29.6315185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,309.40*74
2024-08-02T20:49:30.6313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,309.42*72
2024-08-02T20:49:31.6311632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,309.47*5D
2024-08-02T20:49:32.6309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,309.50*57
2024-08-02T20:49:33.6329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,309.45*52
2024-08-02T20:49:34.6327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,309.29*70
2024-08-02T20:49:35.6325276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,309.12*73
2024-08-02T20:49:36.6323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,309.05*7E
2024-08-02T20:49:37.6320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,309.05*59
2024-08-02T20:49:38.6319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,308.99*54
2024-08-02T20:49:39.6318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,308.93*59
2024-08-02T20:49:40.6314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,308.92*7B
2024-08-02T20:49:41.6313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,308.88*74
2024-08-02T20:49:42.6312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,308.78*7F
2024-08-02T20:49:43.6308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,308.72*73
2024-08-02T20:49:44.6307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,308.81*55
2024-08-02T20:49:45.6304947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,308.91*57
2024-08-02T20:49:46.6302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,308.76*75
2024-08-02T20:49:47.6301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,308.58*7D
2024-08-02T20:49:48.6298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,308.55*73
2024-08-02T20:49:49.6297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,308.54*58
2024-08-02T20:49:50.6167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,308.50*5C
2024-08-02T20:49:51.6232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,308.47*71
2024-08-02T20:49:52.6230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,308.48*79
2024-08-02T20:49:53.6228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,308.41*78
2024-08-02T20:49:54.6225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,308.29*75
2024-08-02T20:49:55.6224171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,308.27*50
2024-08-02T20:49:56.6221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,308.27*51
2024-08-02T20:49:57.6219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,308.17*7E
2024-08-02T20:49:58.6218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,308.08*79
2024-08-02T20:49:59.6215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,307.99*7B
2024-08-02T20:50:00.6213491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,307.93*50
2024-08-02T20:50:01.6212628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,307.95*51
2024-08-02T20:50:02.6209464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,307.94*7F
2024-08-02T20:50:03.6208170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,307.88*74
2024-08-02T20:50:04.6206946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,307.78*74
2024-08-02T20:50:05.6204676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,307.73*52
2024-08-02T20:50:06.6227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,307.77*53
2024-08-02T20:50:07.6226846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,307.76*78
2024-08-02T20:50:08.6224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,307.77*79
2024-08-02T20:50:09.6223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,307.87*71
2024-08-02T20:50:10.6221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,307.92*74
2024-08-02T20:50:11.6219077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,307.91*78
2024-08-02T20:50:12.6217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,308.01*5D
2024-08-02T20:50:13.6214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,308.15*79
2024-08-02T20:50:14.6213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,308.16*7B
2024-08-02T20:50:15.6210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,308.14*7F
2024-08-02T20:50:16.6208413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,308.18*7C
2024-08-02T20:50:17.6228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,308.21*74
2024-08-02T20:50:18.6227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,308.21*76
2024-08-02T20:50:19.6225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,308.30*78
2024-08-02T20:50:20.6247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,308.38*79
2024-08-02T20:50:21.6318725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,308.38*7B
2024-08-02T20:50:22.6317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,308.38*5D
2024-08-02T20:50:23.6316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,308.50*54
2024-08-02T20:50:24.6313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,308.62*7E
2024-08-02T20:50:25.6341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,308.67*77
2024-08-02T20:50:26.6339266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,308.67*79
2024-08-02T20:50:27.6337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,308.80*73
2024-08-02T20:50:28.6179021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,308.90*53
2024-08-02T20:50:29.6177392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,308.87*5A
2024-08-02T20:50:30.6331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,308.84*7E
2024-08-02T20:50:31.6192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,308.78*7A
2024-08-02T20:50:32.6347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,308.76*70
2024-08-02T20:50:33.6345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,308.78*75
2024-08-02T20:50:34.6342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,308.72*75
2024-08-02T20:50:35.6244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,308.64*5D
2024-08-02T20:50:36.6243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,308.57*52
2024-08-02T20:50:37.6241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,308.58*55
2024-08-02T20:50:38.6239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,308.57*76
2024-08-02T20:50:39.6238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,308.53*77
2024-08-02T20:50:40.6235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,308.50*7D
2024-08-02T20:50:41.6233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,308.49*77
2024-08-02T20:50:42.6231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,308.43*79
2024-08-02T20:50:43.6229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,308.30*70
2024-08-02T20:50:44.6227614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,308.19*55
2024-08-02T20:50:45.6226081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,308.06*70
2024-08-02T20:50:46.6224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,308.01*7B
2024-08-02T20:50:47.6221692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,308.00*71
2024-08-02T20:50:48.6220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,307.96*76
2024-08-02T20:50:49.6217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,308.01*5A
2024-08-02T20:50:50.6215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,308.06*5D
2024-08-02T20:50:51.6214542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,308.03*77
2024-08-02T20:50:52.6211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,308.05*7A
2024-08-02T20:50:53.6292687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,308.11*70
2024-08-02T20:50:54.6291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,308.15*59
2024-08-02T20:50:55.6317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,308.26*5F
2024-08-02T20:50:56.6314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,308.32*72
2024-08-02T20:50:57.6312740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,308.35*76
2024-08-02T20:50:58.6311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,308.49*7F
2024-08-02T20:50:59.6335745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,308.63*5B
2024-08-02T20:51:00.6176570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,308.67*5E
2024-08-02T20:51:01.6321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,308.79*55
2024-08-02T20:51:02.6319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,308.93*70
2024-08-02T20:51:03.6317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,308.88*77
2024-08-02T20:51:04.6315850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,308.84*7A
2024-08-02T20:51:05.6334963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,308.98*7A
2024-08-02T20:51:06.6332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,309.01*78
2024-08-02T20:51:07.6173721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,308.95*50
2024-08-02T20:51:08.6329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,308.95*5A
2024-08-02T20:51:09.6326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,308.99*59
2024-08-02T20:51:10.6324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,309.05*72
2024-08-02T20:51:11.6322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,309.02*76
2024-08-02T20:51:12.6320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,309.06*72
2024-08-02T20:51:13.6319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,309.18*52
2024-08-02T20:51:14.6317134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,309.28*57
2024-08-02T20:51:15.6314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,309.26*71
2024-08-02T20:51:16.6313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,309.09*76
2024-08-02T20:51:17.6311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,309.01*7F
2024-08-02T20:51:18.6308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,309.10*5D
2024-08-02T20:51:19.6307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,309.16*5F
2024-08-02T20:51:20.6303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,309.07*70
2024-08-02T20:51:21.6303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,309.09*77
2024-08-02T20:51:22.6301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,309.14*74
2024-08-02T20:51:23.6299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,309.19*5A
2024-08-02T20:51:24.6296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,309.28*5B
2024-08-02T20:51:25.6295065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,309.28*57
2024-08-02T20:51:26.6293134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,309.29*72
2024-08-02T20:51:27.6291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,309.26*72
2024-08-02T20:51:28.6289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,309.13*76
2024-08-02T20:51:29.6287604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,309.10*70
2024-08-02T20:51:30.6285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,309.13*5F
2024-08-02T20:51:31.6308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,309.19*57
2024-08-02T20:51:32.6209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,309.32*76
2024-08-02T20:51:33.6207077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,309.31*75
2024-08-02T20:51:34.6205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,309.22*7F
2024-08-02T20:51:35.6259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,309.29*7F
2024-08-02T20:51:36.6257427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,309.52*5D
2024-08-02T20:51:37.6294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,309.66*56
2024-08-02T20:51:38.6291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,309.63*73
2024-08-02T20:51:39.6290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,309.72*7B
2024-08-02T20:51:40.6229339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,309.76*7B
2024-08-02T20:51:41.6302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,309.64*71
2024-08-02T20:51:42.6301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,309.71*76
2024-08-02T20:51:43.6300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,309.87*58
2024-08-02T20:51:44.6297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,309.82*59
2024-08-02T20:51:45.6296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,309.72*76
2024-08-02T20:51:46.6294831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,309.79*74
2024-08-02T20:51:47.6292830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,309.95*7F
2024-08-02T20:51:48.6289292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,309.99*58
2024-08-02T20:51:49.6288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,310.00*51
2024-08-02T20:51:50.6312808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,310.04*7D
2024-08-02T20:51:51.6310714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,310.02*76
2024-08-02T20:51:52.6308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,309.98*76
2024-08-02T20:51:53.6326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,310.06*73
2024-08-02T20:51:54.6324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,310.16*77
2024-08-02T20:51:55.6198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,310.16*5C
2024-08-02T20:51:56.6197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,310.14*52
2024-08-02T20:51:57.6217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,310.14*7D
2024-08-02T20:51:58.6215680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,310.18*77
2024-08-02T20:51:59.6213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,310.17*79
2024-08-02T20:52:00.6210854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,310.07*73
2024-08-02T20:52:01.6210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,309.99*55
2024-08-02T20:52:02.6207606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,309.97*53
2024-08-02T20:52:03.6205578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,310.00*78
2024-08-02T20:52:04.6202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,310.11*78
2024-08-02T20:52:05.6201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,310.11*7B
2024-08-02T20:52:06.6199416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,310.05*78
2024-08-02T20:52:07.6353036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,310.02*7D
2024-08-02T20:52:08.6351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,310.00*72
2024-08-02T20:52:09.6349467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,310.02*79
2024-08-02T20:52:10.6347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,309.94*75
2024-08-02T20:52:11.6345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,309.78*74
2024-08-02T20:52:12.6343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,309.66*5D
2024-08-02T20:52:13.6184789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,309.58*54
2024-08-02T20:52:14.6339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,309.48*7A
2024-08-02T20:52:15.6338179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,309.38*7E
2024-08-02T20:52:16.6334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,309.40*73
2024-08-02T20:52:17.6334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,309.40*51
2024-08-02T20:52:18.6399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,309.19*56
2024-08-02T20:52:19.6329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,309.05*70
2024-08-02T20:52:20.6328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,309.08*7E
2024-08-02T20:52:21.6326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,309.11*75
2024-08-02T20:52:22.6323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,308.99*79
2024-08-02T20:52:23.6321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,308.77*71
2024-08-02T20:52:24.6319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,308.59*76
2024-08-02T20:52:25.6317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,308.52*53
2024-08-02T20:52:26.6316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,308.41*72
2024-08-02T20:52:27.6333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,308.36*75
2024-08-02T20:52:28.6330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,308.37*77
2024-08-02T20:52:29.6345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,308.35*5A
2024-08-02T20:52:30.6343387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,308.31*55
2024-08-02T20:52:31.6341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,308.36*74
2024-08-02T20:52:32.6339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,308.41*72
2024-08-02T20:52:33.6337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,308.41*7D
2024-08-02T20:52:34.6336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,308.40*59
2024-08-02T20:52:35.6333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,308.39*78
2024-08-02T20:52:36.6332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,308.42*73
2024-08-02T20:52:37.6330361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,308.50*7F
2024-08-02T20:52:38.6327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,308.54*55
2024-08-02T20:52:39.6326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,308.54*5D
2024-08-02T20:52:40.6324323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,308.61*7B
2024-08-02T20:52:41.6321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,308.77*71
2024-08-02T20:52:42.6320246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,308.92*5D
2024-08-02T20:52:43.6316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,308.94*50
2024-08-02T20:52:44.6315190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,309.02*78
2024-08-02T20:52:45.6314640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,309.21*7E
2024-08-02T20:52:46.6311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,309.35*5A
2024-08-02T20:52:47.6309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,309.34*74
2024-08-02T20:52:48.6308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,309.24*76
2024-08-02T20:52:49.6305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,309.19*7D
2024-08-02T20:52:50.6304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,309.20*56
2024-08-02T20:52:51.6302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,309.17*5F
2024-08-02T20:52:52.6300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,309.18*7C
2024-08-02T20:52:53.6297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,309.13*72
2024-08-02T20:52:54.6296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,309.07*7F
2024-08-02T20:52:55.6294345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,309.05*56
2024-08-02T20:52:56.6292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,309.18*5B
2024-08-02T20:52:57.6290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,309.29*76
2024-08-02T20:52:58.6289245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,309.18*7B
2024-08-02T20:52:59.6339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,309.10*78
2024-08-02T20:53:00.6338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,309.15*53
2024-08-02T20:53:01.6336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,309.10*7B
2024-08-02T20:53:02.6333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,309.04*78
2024-08-02T20:53:03.6332002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,309.06*72
2024-08-02T20:53:04.6328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,309.00*7A
2024-08-02T20:53:05.6327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,308.98*76
2024-08-02T20:53:06.6325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,309.10*79
2024-08-02T20:53:07.6324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,309.20*59
2024-08-02T20:53:08.6322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,309.15*56
2024-08-02T20:53:09.6354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,309.25*77
2024-08-02T20:53:10.6353023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,309.34*71
2024-08-02T20:53:11.6289259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,309.34*74
2024-08-02T20:53:12.6250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,309.38*5C
2024-08-02T20:53:13.6248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,309.40*50
2024-08-02T20:53:14.6245796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,309.38*70
2024-08-02T20:53:15.6244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,309.35*72
2024-08-02T20:53:16.6242294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,309.44*7C
2024-08-02T20:53:17.6240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,309.60*7E
2024-08-02T20:53:18.6238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,309.74*53
2024-08-02T20:53:19.6236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,309.73*77
2024-08-02T20:53:20.6273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,309.84*75
2024-08-02T20:53:21.6270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,310.13*5D
2024-08-02T20:53:22.6268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,310.22*59
2024-08-02T20:53:23.6266773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,310.05*7B
2024-08-02T20:53:24.6265066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,310.00*71
2024-08-02T20:53:25.6263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,310.14*7F
2024-08-02T20:53:26.6260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,310.18*58
2024-08-02T20:53:27.6259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,310.08*56
2024-08-02T20:53:28.6257236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,310.02*7C
2024-08-02T20:53:29.6254643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,309.95*7B
2024-08-02T20:53:30.6252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,309.81*7C
2024-08-02T20:53:31.6251640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,309.81*57
2024-08-02T20:53:32.6248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,309.76*54
2024-08-02T20:53:33.6246576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,309.68*58
2024-08-02T20:53:34.6245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,309.65*75
2024-08-02T20:53:35.6243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,309.49*7E
2024-08-02T20:53:36.6268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,309.34*7B
2024-08-02T20:53:37.6266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,309.25*51
2024-08-02T20:53:38.6264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,309.13*5B
2024-08-02T20:53:39.6263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,309.08*79
2024-08-02T20:53:40.6260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,309.15*74
2024-08-02T20:53:41.6258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,309.05*77
2024-08-02T20:53:42.6255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,308.94*7F
2024-08-02T20:53:43.6254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,309.04*74
2024-08-02T20:53:44.6252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,309.19*52
2024-08-02T20:53:45.6250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,309.19*7E
2024-08-02T20:53:46.6274956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,309.07*77
2024-08-02T20:53:47.6271963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,309.13*7E
2024-08-02T20:53:48.6270969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,309.26*5C
2024-08-02T20:53:49.6269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,309.23*5E
2024-08-02T20:53:50.6288100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,309.18*7E
2024-08-02T20:53:51.6209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,309.16*71
2024-08-02T20:53:52.6245211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,309.25*76
2024-08-02T20:53:53.6243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,309.37*56
2024-08-02T20:53:54.6241274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,309.37*75
2024-08-02T20:53:55.6239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,309.34*73
2024-08-02T20:53:56.6291785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,309.41*73
2024-08-02T20:53:57.6225219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,309.55*5B
2024-08-02T20:53:58.6223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,309.56*74
2024-08-02T20:53:59.6300832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,309.46*75
2024-08-02T20:54:00.6298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,309.47*76
2024-08-02T20:54:01.6296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,309.65*5E
2024-08-02T20:54:02.6344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,309.74*5B
2024-08-02T20:54:03.6248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,309.67*75
2024-08-02T20:54:04.6340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,309.69*7B
2024-08-02T20:54:05.6338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,309.78*7F
2024-08-02T20:54:06.6216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,309.75*7E
2024-08-02T20:54:07.6214968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,309.69*54
2024-08-02T20:54:08.6213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,309.69*52
2024-08-02T20:54:09.6210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,309.72*7B
2024-08-02T20:54:10.6365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,309.79*7A
2024-08-02T20:54:11.6278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,309.84*7C
2024-08-02T20:54:12.6276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,309.73*71
2024-08-02T20:54:13.6327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,309.60*54
2024-08-02T20:54:14.6344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,309.66*52
2024-08-02T20:54:15.6342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,309.72*78
2024-08-02T20:54:16.6340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,309.72*75
2024-08-02T20:54:17.6338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,309.73*51
2024-08-02T20:54:18.6337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,309.73*5E
2024-08-02T20:54:19.6334943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,309.66*71
2024-08-02T20:54:20.6333444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,309.64*74
2024-08-02T20:54:21.6332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,309.53*56
2024-08-02T20:54:22.6329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,309.40*5D
2024-08-02T20:54:23.6327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,309.32*7D
2024-08-02T20:54:24.6326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,309.20*72
2024-08-02T20:54:25.6324020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,309.11*7B
2024-08-02T20:54:26.6322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,309.10*5C
2024-08-02T20:54:27.6224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,309.11*5F
2024-08-02T20:54:28.6276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,309.08*74
2024-08-02T20:54:29.6274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,309.04*76
2024-08-02T20:54:30.6271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,308.96*59
2024-08-02T20:54:31.6270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,308.80*56
2024-08-02T20:54:32.6268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,308.68*71
2024-08-02T20:54:33.6266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,308.71*7C
2024-08-02T20:54:34.6265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,308.85*56
2024-08-02T20:54:35.6262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,308.81*5C
2024-08-02T20:54:36.6260551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,308.60*78
2024-08-02T20:54:37.6258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,308.55*7B
2024-08-02T20:54:38.6295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,308.66*78
2024-08-02T20:54:39.6292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,308.65*55
2024-08-02T20:54:40.6292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,308.63*59
2024-08-02T20:54:41.6325025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,308.62*5D
2024-08-02T20:54:42.6323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,308.46*79
2024-08-02T20:54:43.6320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,308.32*7D
2024-08-02T20:54:44.6318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,308.25*7F
2024-08-02T20:54:45.6317444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,308.28*59
2024-08-02T20:54:46.6244038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,308.29*50
2024-08-02T20:54:47.6241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,308.22*56
2024-08-02T20:54:48.6278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,308.18*78
2024-08-02T20:54:49.6276550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,308.22*7E
2024-08-02T20:54:50.6275127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,308.20*75
2024-08-02T20:54:51.6271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,308.23*55
2024-08-02T20:54:52.6269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,308.29*51
2024-08-02T20:54:53.6268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,308.18*72
2024-08-02T20:54:54.6266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,308.01*79
2024-08-02T20:54:55.6264903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,307.97*72
2024-08-02T20:54:56.6262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,307.96*7D
2024-08-02T20:54:57.6260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,307.82*7F
2024-08-02T20:54:58.6295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,307.73*70
2024-08-02T20:54:59.6379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,307.86*58
2024-08-02T20:55:00.6220576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,308.03*57
2024-08-02T20:55:01.6219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,308.11*5C
2024-08-02T20:55:02.6217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,308.15*7C
2024-08-02T20:55:03.6274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,308.23*70
2024-08-02T20:55:04.6273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,308.47*78
2024-08-02T20:55:05.6271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,308.68*5E
2024-08-02T20:55:06.6268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,308.74*58
2024-08-02T20:55:07.6266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,308.80*7E
2024-08-02T20:55:08.6264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,308.82*7B
2024-08-02T20:55:09.6262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,308.83*70
2024-08-02T20:55:10.6261562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,308.75*79
2024-08-02T20:55:11.6259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,308.71*55
2024-08-02T20:55:12.6257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,308.86*5B
2024-08-02T20:55:13.6256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,309.06*58
2024-08-02T20:55:14.6254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,309.01*7A
2024-08-02T20:55:15.6251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,308.95*72
2024-08-02T20:55:16.6249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,309.21*76
2024-08-02T20:55:17.6247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,309.49*57
2024-08-02T20:55:18.6245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,309.51*54
2024-08-02T20:55:19.6243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,309.51*5C
2024-08-02T20:55:20.6241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,309.58*75
2024-08-02T20:55:21.6239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,309.61*7A
2024-08-02T20:55:22.6237085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,309.58*7B
2024-08-02T20:55:23.6236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,309.60*5B
2024-08-02T20:55:24.6233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,309.65*7B
2024-08-02T20:55:25.6231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,309.60*73
2024-08-02T20:55:26.6289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,309.49*7F
2024-08-02T20:55:27.6227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,309.47*7F
2024-08-02T20:55:28.6247604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,309.47*71
2024-08-02T20:55:29.6246730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,309.45*7E
2024-08-02T20:55:30.6244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,309.37*74
2024-08-02T20:55:31.6241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,309.37*77
2024-08-02T20:55:32.6239932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,309.51*5F
2024-08-02T20:55:33.6238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,309.59*5D
2024-08-02T20:55:34.6236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,309.62*70
2024-08-02T20:55:35.6234358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,309.69*7C
2024-08-02T20:55:36.6232398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,309.68*74
2024-08-02T20:55:37.6230512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,309.58*7D
2024-08-02T20:55:38.6227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,309.55*5C
2024-08-02T20:55:39.6225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,309.56*5A
2024-08-02T20:55:40.6222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,309.59*76
2024-08-02T20:55:41.6221526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,309.61*76
2024-08-02T20:55:42.6219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,309.56*73
2024-08-02T20:55:43.6217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,309.65*5D
2024-08-02T20:55:44.6215065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,309.76*53
2024-08-02T20:55:45.6214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,309.73*57
2024-08-02T20:55:46.6368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,309.69*74
2024-08-02T20:55:47.6365564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,309.76*74
2024-08-02T20:55:48.6363845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,309.81*75
2024-08-02T20:55:49.6206667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,309.77*57
2024-08-02T20:55:50.6204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,309.69*50
2024-08-02T20:55:51.6358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,309.61*79
2024-08-02T20:55:52.6356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,309.62*7A
2024-08-02T20:55:53.6354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,309.67*74
2024-08-02T20:55:54.6352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,309.52*72
2024-08-02T20:55:55.6350230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,309.45*53
2024-08-02T20:55:56.6348669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,309.57*53
2024-08-02T20:55:57.6347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,309.67*56
2024-08-02T20:55:58.6343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,309.71*72
2024-08-02T20:55:59.6342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,309.66*7C
2024-08-02T20:56:00.6341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,309.63*5B
2024-08-02T20:56:01.6337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,309.63*5D
2024-08-02T20:56:02.6337000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,309.51*74
2024-08-02T20:56:03.6334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,309.36*7A
2024-08-02T20:56:04.6332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,309.33*7B
2024-08-02T20:56:05.6330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,309.36*50
2024-08-02T20:56:06.6328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,309.28*5F
2024-08-02T20:56:07.6327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,309.15*7F
2024-08-02T20:56:08.6324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,309.07*71
2024-08-02T20:56:09.6321945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,309.12*70
2024-08-02T20:56:10.6320262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,309.17*59
2024-08-02T20:56:11.6318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,309.07*5E
2024-08-02T20:56:12.6316640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,308.96*79
2024-08-02T20:56:13.6315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,308.95*7E
2024-08-02T20:56:14.6312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,308.94*5D
2024-08-02T20:56:15.6310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,308.83*53
2024-08-02T20:56:16.6309105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,308.71*73
2024-08-02T20:56:17.6306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,308.65*78
2024-08-02T20:56:18.6305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,308.65*7B
2024-08-02T20:56:19.6302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,308.66*5C
2024-08-02T20:56:20.6300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,308.68*55
2024-08-02T20:56:21.6298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,308.71*70
2024-08-02T20:56:22.6297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,308.70*7B
2024-08-02T20:56:23.6295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,308.61*7F
2024-08-02T20:56:24.6293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,308.63*59
2024-08-02T20:56:25.6291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,308.68*56
2024-08-02T20:56:26.6288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,308.52*7E
2024-08-02T20:56:27.6286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,308.50*79
2024-08-02T20:56:28.6284866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,308.73*76
2024-08-02T20:56:29.6281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,308.84*74
2024-08-02T20:56:30.6280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,308.78*55
2024-08-02T20:56:31.6278240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,308.84*53
2024-08-02T20:56:32.6275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,309.10*73
2024-08-02T20:56:33.6273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,309.22*70
2024-08-02T20:56:34.6272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,309.16*56
2024-08-02T20:56:35.6269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,309.07*5A
2024-08-02T20:56:36.6268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,309.04*7E
2024-08-02T20:56:37.6267042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,309.18*78
2024-08-02T20:56:38.6265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,309.35*75
2024-08-02T20:56:39.6263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,309.36*77
2024-08-02T20:56:40.6261700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,309.40*73
2024-08-02T20:56:41.6257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,309.55*76
2024-08-02T20:56:42.6257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,309.55*72
2024-08-02T20:56:43.6255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,309.55*76
2024-08-02T20:56:44.6252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,309.69*73
2024-08-02T20:56:45.6251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,309.79*5E
2024-08-02T20:56:46.6248395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,309.82*50
2024-08-02T20:56:47.6310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,309.91*7F
2024-08-02T20:56:48.6308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,309.95*78
2024-08-02T20:56:49.6305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,309.99*76
2024-08-02T20:56:50.6303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,310.02*5C
2024-08-02T20:56:51.6322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,310.04*50
2024-08-02T20:56:52.6319966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,310.19*7C
2024-08-02T20:56:53.6318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,310.32*72
2024-08-02T20:56:54.6316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,310.27*71
2024-08-02T20:56:55.6314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,310.26*7C
2024-08-02T20:56:56.6346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,310.42*75
2024-08-02T20:56:57.6208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,310.56*54
2024-08-02T20:56:58.6206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,310.47*5E
2024-08-02T20:56:59.6359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,310.32*75
2024-08-02T20:57:00.6358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,310.21*7C
2024-08-02T20:57:01.6356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,310.00*73
2024-08-02T20:57:02.6353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,309.77*7F
2024-08-02T20:57:03.6351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,309.69*75
2024-08-02T20:57:04.6350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,309.68*5F
2024-08-02T20:57:05.6348430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,309.60*59
2024-08-02T20:57:06.6346627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,309.57*72
2024-08-02T20:57:07.6344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,309.52*77
2024-08-02T20:57:08.6342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,309.47*7E
2024-08-02T20:57:09.6341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,309.49*76
2024-08-02T20:57:10.6338748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,309.42*53
2024-08-02T20:57:11.6336551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,309.36*5B
2024-08-02T20:57:12.6334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,309.34*70
2024-08-02T20:57:13.6333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,309.22*7E
2024-08-02T20:57:14.6329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,309.13*75
2024-08-02T20:57:15.6329000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,309.12*50
2024-08-02T20:57:16.6326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,309.01*53
2024-08-02T20:57:17.6348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,308.80*78
2024-08-02T20:57:18.6346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,308.73*78
2024-08-02T20:57:19.6344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,308.83*75
2024-08-02T20:57:20.6341657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,308.80*55
2024-08-02T20:57:21.6340447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,308.68*54
2024-08-02T20:57:22.6338729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,308.73*7D
2024-08-02T20:57:23.6336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,308.84*7A
2024-08-02T20:57:24.6334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,308.85*51
2024-08-02T20:57:25.6331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,308.88*5D
2024-08-02T20:57:26.6330770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,308.86*50
2024-08-02T20:57:27.6329032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,308.81*71
2024-08-02T20:57:28.6326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,308.89*72
2024-08-02T20:57:29.6324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,308.90*7D
2024-08-02T20:57:30.6322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,308.71*7F
2024-08-02T20:57:31.6320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,308.56*5C
2024-08-02T20:57:32.6318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,308.49*56
2024-08-02T20:57:33.6355139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,308.38*78
2024-08-02T20:57:34.6234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,308.19*7B
2024-08-02T20:57:35.6283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,308.11*72
2024-08-02T20:57:36.6281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,308.06*53
2024-08-02T20:57:37.6313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,308.06*5B
2024-08-02T20:57:38.6311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,308.04*73
2024-08-02T20:57:39.6310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,307.99*7E
2024-08-02T20:57:40.6308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,308.08*7F
2024-08-02T20:57:41.6305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,308.20*5C
2024-08-02T20:57:42.6303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,308.19*50
2024-08-02T20:57:43.6301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,308.15*72
2024-08-02T20:57:44.6299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,308.19*79
2024-08-02T20:57:45.6298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,308.24*76
2024-08-02T20:57:46.6296942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,308.24*73
2024-08-02T20:57:47.6294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,308.30*77
2024-08-02T20:57:48.6324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,308.39*52
2024-08-02T20:57:49.6323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,308.55*5A
2024-08-02T20:57:50.6321208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,308.67*7E
2024-08-02T20:57:51.6318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,308.72*7E
2024-08-02T20:57:52.6317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,308.76*73
2024-08-02T20:57:53.6371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,308.76*59
2024-08-02T20:57:54.6231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,308.80*53
2024-08-02T20:57:55.6230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,308.87*57
2024-08-02T20:57:56.6227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,308.92*7A
2024-08-02T20:57:57.6381607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,308.95*7C
2024-08-02T20:57:58.6379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,308.96*7C
2024-08-02T20:57:59.6251470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,309.03*5D
2024-08-02T20:58:00.6249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,309.12*56
2024-08-02T20:58:01.6245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,309.12*50
2024-08-02T20:58:02.6244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,309.27*78
2024-08-02T20:58:03.6243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,309.46*74
2024-08-02T20:58:04.6240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,309.43*77
2024-08-02T20:58:05.6239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,309.22*7C
2024-08-02T20:58:06.6355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,309.22*73
2024-08-02T20:58:07.6352582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,309.40*7F
2024-08-02T20:58:08.6227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,309.46*5F
2024-08-02T20:58:09.6225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,309.44*50
2024-08-02T20:58:10.6247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,309.48*7D
2024-08-02T20:58:11.6245005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,309.48*70
2024-08-02T20:58:12.6243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,309.49*7D
2024-08-02T20:58:13.6242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,309.63*7E
2024-08-02T20:58:14.6240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,309.74*7B
2024-08-02T20:58:15.6238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,309.71*7B
2024-08-02T20:58:16.6236667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,309.72*57
2024-08-02T20:58:17.6234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,309.80*7B
2024-08-02T20:58:18.6273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,309.90*7B
2024-08-02T20:58:19.6271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,310.07*79
2024-08-02T20:58:20.6269868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,310.22*78
2024-08-02T20:58:21.6268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,310.31*56
2024-08-02T20:58:22.6285701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,310.42*50
2024-08-02T20:58:23.6284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,310.59*73
2024-08-02T20:58:24.6283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,310.76*7C
2024-08-02T20:58:25.6351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,310.81*77
2024-08-02T20:58:26.6348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,310.87*75
2024-08-02T20:58:27.6346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,311.01*77
2024-08-02T20:58:28.6344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,311.00*75
2024-08-02T20:58:29.6342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,310.95*73
2024-08-02T20:58:30.6340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,311.09*73
2024-08-02T20:58:31.6338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,311.18*74
2024-08-02T20:58:32.6336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,311.09*7B
2024-08-02T20:58:33.6335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,310.97*75
2024-08-02T20:58:34.6332816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,310.79*7A
2024-08-02T20:58:35.6329457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,310.54*7B
2024-08-02T20:58:36.6328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,310.49*7A
2024-08-02T20:58:37.6326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,310.46*71
2024-08-02T20:58:38.6289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,310.30*7A
2024-08-02T20:58:39.6288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,310.23*7A
2024-08-02T20:58:40.6323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,310.15*70
2024-08-02T20:58:41.6321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,309.94*73
2024-08-02T20:58:42.6319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,309.84*59
2024-08-02T20:58:43.6317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,309.76*7C
2024-08-02T20:58:44.6316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,309.57*74
2024-08-02T20:58:45.6341730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,309.39*7F
2024-08-02T20:58:46.6311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,309.26*50
2024-08-02T20:58:47.6326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,309.11*7F
2024-08-02T20:58:48.6324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,308.92*76
2024-08-02T20:58:49.6322983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,308.71*7E
2024-08-02T20:58:50.6340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,308.66*72
2024-08-02T20:58:51.6338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,308.65*75
2024-08-02T20:58:52.6337493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,308.50*7F
2024-08-02T20:58:53.6335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,308.32*73
2024-08-02T20:58:54.6332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,308.23*72
2024-08-02T20:58:55.6331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,308.14*77
2024-08-02T20:58:56.6329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,308.07*77
2024-08-02T20:58:57.6327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,308.01*71
2024-08-02T20:58:58.6325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,307.94*53
2024-08-02T20:58:59.6323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,308.00*51
2024-08-02T20:59:00.6321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,308.10*73
2024-08-02T20:59:01.6318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,308.17*7F
2024-08-02T20:59:02.6317343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,308.24*75
2024-08-02T20:59:03.6341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,308.27*58
2024-08-02T20:59:04.6339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,308.26*56
2024-08-02T20:59:05.6336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,308.28*53
2024-08-02T20:59:06.6334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,308.33*77
2024-08-02T20:59:07.6333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,308.27*76
2024-08-02T20:59:08.6331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,308.22*71
2024-08-02T20:59:09.6329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,308.21*5C
2024-08-02T20:59:10.6327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,308.18*5F
2024-08-02T20:59:11.6261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,308.11*79
2024-08-02T20:59:12.6259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,308.03*71
2024-08-02T20:59:13.6257488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,308.05*78
2024-08-02T20:59:14.6253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,307.97*73
2024-08-02T20:59:15.6253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,307.86*70
2024-08-02T20:59:16.6251738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,307.91*74
2024-08-02T20:59:17.6248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,307.86*55
2024-08-02T20:59:18.6245917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,307.74*56
2024-08-02T20:59:19.6245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,307.71*55
2024-08-02T20:59:20.6243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,307.69*70
2024-08-02T20:59:21.6240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,307.52*73
2024-08-02T20:59:22.6238535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,307.40*79
2024-08-02T20:59:23.6237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,307.43*51
2024-08-02T20:59:24.6257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,307.37*58
2024-08-02T20:59:25.6255928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,307.32*73
2024-08-02T20:59:26.6254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,307.36*7D
2024-08-02T20:59:27.6252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,307.37*74
2024-08-02T20:59:28.6342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,307.39*72
2024-08-02T20:59:29.6376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,307.44*7F
2024-08-02T20:59:30.6338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,307.43*7F
2024-08-02T20:59:31.6335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,307.52*5C
2024-08-02T20:59:32.6334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,307.70*51
2024-08-02T20:59:33.6332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,307.70*7E
2024-08-02T20:59:34.6330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,307.78*7D
2024-08-02T20:59:35.6332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,307.87*5C
2024-08-02T20:59:36.6326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,307.88*53
2024-08-02T20:59:37.6324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,308.06*7B
2024-08-02T20:59:38.6323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,308.29*78
2024-08-02T20:59:39.6321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,308.39*7A
2024-08-02T20:59:40.6319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,308.43*70
2024-08-02T20:59:41.6452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,308.49*77
2024-08-02T20:59:42.6363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,308.61*72
2024-08-02T20:59:43.6361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,308.83*50
2024-08-02T20:59:44.6359364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,308.99*57
2024-08-02T20:59:45.6357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,308.97*75
2024-08-02T20:59:46.6356162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,309.01*7E
2024-08-02T20:59:47.6354670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,309.20*76
2024-08-02T20:59:48.6371692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,309.34*5D
2024-08-02T20:59:49.6368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,309.38*56
2024-08-02T20:59:50.6238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,309.41*75
2024-08-02T20:59:51.6393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,309.49*79
2024-08-02T20:59:52.6390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,309.57*70
2024-08-02T20:59:53.6233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,309.59*53
2024-08-02T20:59:54.6231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,309.64*5C
2024-08-02T20:59:55.6251563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,309.67*75
2024-08-02T20:59:56.6248771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,309.76*72
2024-08-02T20:59:57.6247568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,309.89*70
2024-08-02T20:59:58.6245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,309.98*5D
2024-08-02T20:59:59.6243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,310.00*79
2024-08-02T21:00:00.6241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,309.99*79
2024-08-02T21:00:01.6239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,310.05*7C
2024-08-02T21:00:02.6392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,310.20*78
2024-08-02T21:00:03.6235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,310.20*50
2024-08-02T21:00:04.6232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,310.16*7C
2024-08-02T21:00:05.6257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,310.30*7A
2024-08-02T21:00:06.6255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,310.38*7C
2024-08-02T21:00:07.6253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,310.26*7D
2024-08-02T21:00:08.6251260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,310.16*7B
2024-08-02T21:00:09.6249881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,310.14*51
2024-08-02T21:00:10.6247192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,310.25*54
2024-08-02T21:00:11.6244081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,310.30*72
2024-08-02T21:00:12.6243696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,310.22*7B
2024-08-02T21:00:13.6240808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,310.16*54
2024-08-02T21:00:14.6238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,310.22*54
2024-08-02T21:00:15.6274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,310.34*50
2024-08-02T21:00:16.6272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,310.26*7C
2024-08-02T21:00:17.6269640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,310.14*78
2024-08-02T21:00:18.6268828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,310.03*7A
2024-08-02T21:00:19.6302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,310.01*77
2024-08-02T21:00:20.6301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,309.95*58
2024-08-02T21:00:21.6298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,309.83*57
2024-08-02T21:00:22.6297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,309.76*79
2024-08-02T21:00:23.6295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,309.66*76
2024-08-02T21:00:24.6317287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,309.56*72
2024-08-02T21:00:25.6246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,309.50*77
2024-08-02T21:00:26.6343090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,309.43*53
2024-08-02T21:00:27.6341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,309.28*59
2024-08-02T21:00:28.6339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,309.14*71
2024-08-02T21:00:29.6336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,309.05*79
2024-08-02T21:00:30.6333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,308.91*72
2024-08-02T21:00:31.6333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,308.84*72
2024-08-02T21:00:32.6331386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,308.89*78
2024-08-02T21:00:33.6329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,308.90*50
2024-08-02T21:00:34.6355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,308.81*55
2024-08-02T21:00:35.6354385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,308.70*76
2024-08-02T21:00:36.6351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,308.71*77
2024-08-02T21:00:37.6349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,308.89*70
2024-08-02T21:00:38.6347968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,308.94*55
2024-08-02T21:00:39.6346214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,308.80*75
2024-08-02T21:00:40.6343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,308.82*7F
2024-08-02T21:00:41.6342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,308.99*73
2024-08-02T21:00:42.6340020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,309.05*5D
2024-08-02T21:00:43.6338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,309.04*74
2024-08-02T21:00:44.6336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,308.97*79
2024-08-02T21:00:45.6333895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,309.05*70
2024-08-02T21:00:46.6331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,309.30*58
2024-08-02T21:00:47.6346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,309.41*59
2024-08-02T21:00:48.6345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,309.28*73
2024-08-02T21:00:49.6347222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,309.23*7E
2024-08-02T21:00:50.6359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,309.34*76
2024-08-02T21:00:51.6356975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,309.46*57
2024-08-02T21:00:52.6355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,309.41*50
2024-08-02T21:00:53.6353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,309.20*73
2024-08-02T21:00:54.6350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,308.98*75
2024-08-02T21:00:55.6251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,309.00*70
2024-08-02T21:00:56.6249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,309.09*7F
2024-08-02T21:00:57.6246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,308.88*72
2024-08-02T21:00:58.6245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,308.63*7A
2024-08-02T21:00:59.6399126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,308.64*71
2024-08-02T21:01:00.6397901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,308.68*71
2024-08-02T21:01:01.6395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,308.62*7D
2024-08-02T21:01:02.6260228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,308.52*57
2024-08-02T21:01:03.6258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,308.44*5B
2024-08-02T21:01:04.6256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,308.37*7A
2024-08-02T21:01:05.6254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,308.30*72
2024-08-02T21:01:06.6289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,308.19*79
2024-08-02T21:01:07.6345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,308.13*5F
2024-08-02T21:01:08.6343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,308.22*5F
2024-08-02T21:01:09.6341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,308.30*70
2024-08-02T21:01:10.6338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,308.33*7C
2024-08-02T21:01:11.6338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,308.43*7D
2024-08-02T21:01:12.6336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,308.70*77
2024-08-02T21:01:13.6332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,308.80*5C
2024-08-02T21:01:14.6352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,308.65*57
2024-08-02T21:01:15.6349409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,308.72*75
2024-08-02T21:01:16.6346819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,309.01*79
2024-08-02T21:01:17.6345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,309.06*7A
2024-08-02T21:01:18.6343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,308.97*52
2024-08-02T21:01:19.6341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,309.07*59
2024-08-02T21:01:20.6338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,309.21*70
2024-08-02T21:01:21.6353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,309.26*76
2024-08-02T21:01:22.6381714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,309.36*75
2024-08-02T21:01:23.6253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,309.46*74
2024-08-02T21:01:24.6252232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,309.52*5E
2024-08-02T21:01:25.6250037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,309.51*57
2024-08-02T21:01:26.6247791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,309.48*7E
2024-08-02T21:01:27.6402439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,309.50*7D
2024-08-02T21:01:28.6399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,309.60*77
2024-08-02T21:01:29.6242140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,309.61*58
2024-08-02T21:01:30.6240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,309.40*58
2024-08-02T21:01:31.6238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,309.33*76
2024-08-02T21:01:32.6392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,309.38*7B
2024-08-02T21:01:33.6389153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,309.26*7A
2024-08-02T21:01:34.6256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,309.10*70
2024-08-02T21:01:35.6254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,308.98*5C
2024-08-02T21:01:36.6252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,308.98*5B
2024-08-02T21:01:37.6250108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,309.05*76
2024-08-02T21:01:38.6265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,308.99*74
2024-08-02T21:01:39.6265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,308.93*71
2024-08-02T21:01:40.6263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,308.79*71
2024-08-02T21:01:41.6265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,308.67*7E
2024-08-02T21:01:42.6258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,308.57*59
2024-08-02T21:01:43.6257524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,308.48*77
2024-08-02T21:01:44.6255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,308.47*73
2024-08-02T21:01:45.6252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,308.43*7A
2024-08-02T21:01:46.6284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,308.31*5A
2024-08-02T21:01:47.6282134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,308.32*5A
2024-08-02T21:01:48.6280235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,308.41*74
2024-08-02T21:01:49.6278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,308.37*7F
2024-08-02T21:01:50.6276883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,308.38*79
2024-08-02T21:01:51.6274437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,308.59*56
2024-08-02T21:01:52.6272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,308.72*56
2024-08-02T21:01:53.6270311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,308.73*59
2024-08-02T21:01:54.6268469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,308.77*76
2024-08-02T21:01:55.6266250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,308.85*78
2024-08-02T21:01:56.6264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,308.89*79
2024-08-02T21:01:57.6262513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,308.90*74
2024-08-02T21:01:58.6261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,308.98*5E
2024-08-02T21:01:59.6258065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,309.05*5E
2024-08-02T21:02:00.6256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,308.99*58
2024-08-02T21:02:01.6313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,309.00*7E
2024-08-02T21:02:02.6311471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,309.17*71
2024-08-02T21:02:03.6336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,309.31*7D
2024-08-02T21:02:04.6302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,309.23*57
2024-08-02T21:02:05.6333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,309.23*5D
2024-08-02T21:02:06.6332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,309.39*75
2024-08-02T21:02:07.6329718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,309.47*7F
2024-08-02T21:02:08.6349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,309.43*76
2024-08-02T21:02:09.6348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,309.36*5B
2024-08-02T21:02:10.6347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,309.39*55
2024-08-02T21:02:11.6344498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,309.50*5C
2024-08-02T21:02:12.6342126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,309.50*70
2024-08-02T21:02:13.6280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,309.43*7A
2024-08-02T21:02:14.6315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,309.35*77
2024-08-02T21:02:15.6313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,309.32*5E
2024-08-02T21:02:16.6377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,309.32*70
2024-08-02T21:02:17.6271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,309.33*77
2024-08-02T21:02:18.6307215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,309.35*5A
2024-08-02T21:02:19.6305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,309.42*7E
2024-08-02T21:02:20.6301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,309.51*77
2024-08-02T21:02:21.6300443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,309.69*73
2024-08-02T21:02:22.6299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,309.89*5D
2024-08-02T21:02:23.6296580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,309.96*7C
2024-08-02T21:02:24.6295546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,309.96*79
2024-08-02T21:02:25.6314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,310.07*59
2024-08-02T21:02:26.6313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,310.15*55
2024-08-02T21:02:27.6311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,310.15*75
2024-08-02T21:02:28.6308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,310.11*75
2024-08-02T21:02:29.6307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,310.18*71
2024-08-02T21:02:30.6304507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,310.22*50
2024-08-02T21:02:31.6302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,310.25*5C
2024-08-02T21:02:32.6301776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,310.26*59
2024-08-02T21:02:33.6299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,310.27*7D
2024-08-02T21:02:34.6346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,310.40*74
2024-08-02T21:02:35.6345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,310.57*76
2024-08-02T21:02:36.6342398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,310.60*5F
2024-08-02T21:02:37.6340916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,310.59*5D
2024-08-02T21:02:38.6339130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,310.71*7E
2024-08-02T21:02:39.6337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,310.78*74
2024-08-02T21:02:40.6335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,310.76*7E
2024-08-02T21:02:41.6332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,310.78*57
2024-08-02T21:02:42.6331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,310.80*51
2024-08-02T21:02:43.6329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,310.64*5B
2024-08-02T21:02:44.6327747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,310.49*7F
2024-08-02T21:02:45.6324850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,310.39*75
2024-08-02T21:02:46.6323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,310.34*78
2024-08-02T21:02:47.6321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,310.27*72
2024-08-02T21:02:48.6319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,310.17*54
2024-08-02T21:02:49.6317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,310.11*56
2024-08-02T21:02:50.6316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,309.99*74
2024-08-02T21:02:51.6313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,309.91*74
2024-08-02T21:02:52.6312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,309.76*7D
2024-08-02T21:02:53.6310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,309.53*5E
2024-08-02T21:02:54.6307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,309.38*51
2024-08-02T21:02:55.6340593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,309.21*7C
2024-08-02T21:02:56.6408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,309.06*78
2024-08-02T21:02:57.6407255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,308.97*78
2024-08-02T21:02:58.6248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,308.87*59
2024-08-02T21:02:59.6246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,308.69*57
2024-08-02T21:03:00.6400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,308.48*7D
2024-08-02T21:03:01.6398346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,308.35*7B
2024-08-02T21:03:02.6261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,308.23*76
2024-08-02T21:03:03.6259983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,308.12*55
2024-08-02T21:03:04.6311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,308.00*5B
2024-08-02T21:03:05.6310767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,307.97*5C
2024-08-02T21:03:06.6308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,308.02*5E
2024-08-02T21:03:07.6351674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,308.00*7C
2024-08-02T21:03:08.6351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,307.98*77
2024-08-02T21:03:09.6349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,308.00*79
2024-08-02T21:03:10.6346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,307.99*59
2024-08-02T21:03:11.6344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,307.95*59
2024-08-02T21:03:12.6343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,307.90*75
2024-08-02T21:03:13.6341734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,307.95*7D
2024-08-02T21:03:14.6339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,307.94*7A
2024-08-02T21:03:15.6337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,307.82*74
2024-08-02T21:03:16.6335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,307.87*71
2024-08-02T21:03:17.6333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,308.12*50
2024-08-02T21:03:18.6330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,308.24*50
2024-08-02T21:03:19.6329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,308.20*72
2024-08-02T21:03:20.6410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,308.28*72
2024-08-02T21:03:21.6252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,308.43*5B
2024-08-02T21:03:22.6250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,308.48*5F
2024-08-02T21:03:23.6405929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,308.55*77
2024-08-02T21:03:24.6402698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,308.64*77
2024-08-02T21:03:25.6400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,308.59*78
2024-08-02T21:03:26.6243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,308.51*52
2024-08-02T21:03:27.6396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,308.48*76
2024-08-02T21:03:28.6394717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,308.53*78
2024-08-02T21:03:29.6391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,308.49*78
2024-08-02T21:03:30.6391567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,308.38*53
2024-08-02T21:03:31.6388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,308.49*57
2024-08-02T21:03:32.6387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,308.75*5F
2024-08-02T21:03:33.6384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,308.89*71
2024-08-02T21:03:34.6383358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,308.95*77
2024-08-02T21:03:35.6268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,309.01*70
2024-08-02T21:03:36.6287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,309.03*7C
2024-08-02T21:03:37.6285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,309.10*7E
2024-08-02T21:03:38.6283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,309.14*70
2024-08-02T21:03:39.6281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,309.19*7C
2024-08-02T21:03:40.6279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,309.17*5D
2024-08-02T21:03:41.6277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,309.15*7A
2024-08-02T21:03:42.6275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,309.19*73
2024-08-02T21:03:43.6273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,309.30*70
2024-08-02T21:03:44.6270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,309.53*55
2024-08-02T21:03:45.6269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,309.65*5E
2024-08-02T21:03:46.6267308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,309.68*54
2024-08-02T21:03:47.6264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,309.78*78
2024-08-02T21:03:48.6263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,309.84*77
2024-08-02T21:03:49.6261422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,309.88*7E
2024-08-02T21:03:50.6258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,309.83*79
2024-08-02T21:03:51.6282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,309.91*70
2024-08-02T21:03:52.6282031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,310.00*53
2024-08-02T21:03:53.6309911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,309.88*5E
2024-08-02T21:03:54.6308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,309.70*7C
2024-08-02T21:03:55.6305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,309.66*7B
2024-08-02T21:03:56.6305372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,309.70*75
2024-08-02T21:03:57.6302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,309.64*57
2024-08-02T21:03:58.6300003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,309.53*51
2024-08-02T21:03:59.6298925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,309.44*5C
2024-08-02T21:04:00.6297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,309.51*78
2024-08-02T21:04:01.6295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,309.63*72
2024-08-02T21:04:02.6359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,309.56*7D
2024-08-02T21:04:03.6291112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,309.44*75
2024-08-02T21:04:04.6311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,309.50*56
2024-08-02T21:04:05.6311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,309.50*58
2024-08-02T21:04:06.6334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,309.44*71
2024-08-02T21:04:07.6332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,309.47*74
2024-08-02T21:04:08.6269660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,309.52*58
2024-08-02T21:04:09.6297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,309.45*54
2024-08-02T21:04:10.6339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,309.37*73
2024-08-02T21:04:11.6336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,309.46*78
2024-08-02T21:04:12.6333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,309.52*54
2024-08-02T21:04:13.6333439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,309.38*59
2024-08-02T21:04:14.6330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,309.39*7D
2024-08-02T21:04:15.6328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,309.64*74
2024-08-02T21:04:16.6256450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,309.80*56
2024-08-02T21:04:17.6253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,309.80*7F
2024-08-02T21:04:18.6407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,309.78*7A
2024-08-02T21:04:19.6280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,309.76*70
2024-08-02T21:04:20.6278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,309.61*5D
2024-08-02T21:04:21.6276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,309.47*5C
2024-08-02T21:04:22.6275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,309.53*59
2024-08-02T21:04:23.6272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,309.53*73
2024-08-02T21:04:24.6289832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,309.40*78
2024-08-02T21:04:25.6287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,309.31*72
2024-08-02T21:04:26.6285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,309.31*71
2024-08-02T21:04:27.6282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,309.37*54
2024-08-02T21:04:28.6312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,309.33*5C
2024-08-02T21:04:29.6342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,309.26*72
2024-08-02T21:04:30.6341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,309.32*76
2024-08-02T21:04:31.6339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,309.30*7F
2024-08-02T21:04:32.6337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,309.15*5D
2024-08-02T21:04:33.6334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,309.04*53
2024-08-02T21:04:34.6331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,309.07*54
2024-08-02T21:04:35.6329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,309.19*74
2024-08-02T21:04:36.6328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,309.12*78
2024-08-02T21:04:37.6326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,308.94*77
2024-08-02T21:04:38.6325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,308.87*76
2024-08-02T21:04:39.6323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,308.89*56
2024-08-02T21:04:40.6341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,308.86*59
2024-08-02T21:04:41.6341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,308.78*7D
2024-08-02T21:04:42.6339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,308.63*73
2024-08-02T21:04:43.6336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,308.53*70
2024-08-02T21:04:44.6335033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,308.38*7A
2024-08-02T21:04:45.6331783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,308.30*53
2024-08-02T21:04:46.6330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,308.27*53
2024-08-02T21:04:47.6251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,308.26*55
2024-08-02T21:04:48.6405122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,308.31*76
2024-08-02T21:04:49.6402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,308.33*75
2024-08-02T21:04:50.6400649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,308.44*7B
2024-08-02T21:04:51.6399407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,308.61*55
2024-08-02T21:04:52.6396641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,308.55*5B
2024-08-02T21:04:53.6394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,308.46*7D
2024-08-02T21:04:54.6392278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,308.48*77
2024-08-02T21:04:55.6390919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,308.34*72
2024-08-02T21:04:56.6283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,308.14*7E
2024-08-02T21:04:57.6350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,308.08*74
2024-08-02T21:04:58.6347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,308.11*50
2024-08-02T21:04:59.6346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,308.23*59
2024-08-02T21:05:00.6344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,308.24*59
2024-08-02T21:05:01.6386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,308.25*7D
2024-08-02T21:05:02.6384859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,308.44*77
2024-08-02T21:05:03.6381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,308.60*7D
2024-08-02T21:05:04.6403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,308.69*58
2024-08-02T21:05:05.6401606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,308.81*5D
2024-08-02T21:05:06.6400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,308.83*5A
2024-08-02T21:05:07.6310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,308.63*7C
2024-08-02T21:05:08.6286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,308.72*7F
2024-08-02T21:05:09.6284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,308.94*5C
2024-08-02T21:05:10.6282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,308.85*5F
2024-08-02T21:05:11.6279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,308.69*76
2024-08-02T21:05:12.6277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,308.78*79
2024-08-02T21:05:13.6275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,308.93*76
2024-08-02T21:05:14.6274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,308.98*58
2024-08-02T21:05:15.6272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,308.96*58
2024-08-02T21:05:16.6270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,308.98*76
2024-08-02T21:05:17.6268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,308.99*72
2024-08-02T21:05:18.6266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,308.98*7C
2024-08-02T21:05:19.6420229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,309.05*76
2024-08-02T21:05:20.6262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,309.08*75
2024-08-02T21:05:21.6260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,309.01*79
2024-08-02T21:05:22.6257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,309.00*7B
2024-08-02T21:05:23.6257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,309.11*76
2024-08-02T21:05:24.6298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,309.10*59
2024-08-02T21:05:25.6296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,309.06*71
2024-08-02T21:05:26.6293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,309.09*7B
2024-08-02T21:05:27.6349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,309.10*7C
2024-08-02T21:05:28.6371542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,309.11*7E
2024-08-02T21:05:29.6422874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,309.09*77
2024-08-02T21:05:30.6388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,309.17*75
2024-08-02T21:05:31.6387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,309.17*57
2024-08-02T21:05:32.6385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,309.14*7C
2024-08-02T21:05:33.6382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,309.14*7E
2024-08-02T21:05:34.6380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,309.18*7B
2024-08-02T21:05:35.6379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,309.26*58
2024-08-02T21:05:36.6377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,309.23*5C
2024-08-02T21:05:37.6374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,309.26*78
2024-08-02T21:05:38.6373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,309.38*7E
2024-08-02T21:05:39.6369906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,309.37*5C
2024-08-02T21:05:40.6369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,309.28*5F
2024-08-02T21:05:41.6366751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,309.25*76
2024-08-02T21:05:42.6365458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,309.22*7A
2024-08-02T21:05:43.6364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,309.12*76
2024-08-02T21:05:44.6360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,309.12*5B
2024-08-02T21:05:45.6358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,309.22*5D
2024-08-02T21:05:46.6356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,309.18*56
2024-08-02T21:05:47.6355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,309.16*77
2024-08-02T21:05:48.6352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,309.19*7B
2024-08-02T21:05:49.6351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,309.21*5C
2024-08-02T21:05:50.6349019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,309.21*53
2024-08-02T21:05:51.6347214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,309.30*74
2024-08-02T21:05:52.6346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,309.31*73
2024-08-02T21:05:53.6343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,309.17*7A
2024-08-02T21:05:54.6341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,309.13*70
2024-08-02T21:05:55.6339980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,309.22*50
2024-08-02T21:05:56.6337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,309.24*5C
2024-08-02T21:05:57.6336458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,309.22*76
2024-08-02T21:05:58.6333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,309.18*72
2024-08-02T21:05:59.6351145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,309.22*76
2024-08-02T21:06:00.6348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,309.37*5E
2024-08-02T21:06:01.6346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,309.39*52
2024-08-02T21:06:02.6345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,309.29*7A
2024-08-02T21:06:03.6342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,309.37*74
2024-08-02T21:06:04.6401627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,309.52*72
2024-08-02T21:06:05.6265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,309.53*5A
2024-08-02T21:06:06.6263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,309.56*58
2024-08-02T21:06:07.6416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,309.66*7A
2024-08-02T21:06:08.6415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,309.71*79
2024-08-02T21:06:09.6310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,309.77*73
2024-08-02T21:06:10.6309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,309.80*51
2024-08-02T21:06:11.6305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,309.70*54
2024-08-02T21:06:12.6340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,309.67*72
2024-08-02T21:06:13.6375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,309.78*76
2024-08-02T21:06:14.6373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,309.78*75
2024-08-02T21:06:15.6371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,309.72*55
2024-08-02T21:06:16.6369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,309.74*7C
2024-08-02T21:06:17.6367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,309.72*71
2024-08-02T21:06:18.6364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,309.74*75
2024-08-02T21:06:19.6363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,309.73*56
2024-08-02T21:06:20.6255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,309.69*57
2024-08-02T21:06:21.6400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,309.65*76
2024-08-02T21:06:22.6398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,309.53*75
2024-08-02T21:06:23.6397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,309.41*73
2024-08-02T21:06:24.6395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,309.35*75
2024-08-02T21:06:25.6393022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,309.34*7D
2024-08-02T21:06:26.6391135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,309.34*5B
2024-08-02T21:06:27.6302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,309.29*5D
2024-08-02T21:06:28.6320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,309.25*75
2024-08-02T21:06:29.6349143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,309.20*7F
2024-08-02T21:06:30.6277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,309.15*74
2024-08-02T21:06:31.6275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,309.16*56
2024-08-02T21:06:32.6273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,309.15*5D
2024-08-02T21:06:33.6271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,309.04*58
2024-08-02T21:06:34.6425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,308.86*7D
2024-08-02T21:06:35.6423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,308.79*7E
2024-08-02T21:06:36.6324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,308.77*5C
2024-08-02T21:06:37.6321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,308.79*5B
2024-08-02T21:06:38.6320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,308.77*7B
2024-08-02T21:06:39.6318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,308.77*7E
2024-08-02T21:06:40.6316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,308.81*7E
2024-08-02T21:06:41.6387399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,308.86*53
2024-08-02T21:06:42.6386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,308.88*56
2024-08-02T21:06:43.6384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,308.79*7E
2024-08-02T21:06:44.6382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,308.74*74
2024-08-02T21:06:45.6379143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,308.80*7C
2024-08-02T21:06:46.6378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,308.84*51
2024-08-02T21:06:47.6376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,308.85*5E
2024-08-02T21:06:48.6374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,308.85*7F
2024-08-02T21:06:49.6372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,308.90*72
2024-08-02T21:06:50.6370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,308.94*71
2024-08-02T21:06:51.6269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,309.06*5F
2024-08-02T21:06:52.6262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,309.09*55
2024-08-02T21:06:53.6416246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,309.11*73
2024-08-02T21:06:54.6414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,309.20*70
2024-08-02T21:06:55.6413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,309.09*7E
2024-08-02T21:06:56.6410981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,308.88*70
2024-08-02T21:06:57.6409179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,308.89*7B
2024-08-02T21:06:58.6313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,309.01*5F
2024-08-02T21:06:59.6311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,309.01*5F
2024-08-02T21:07:00.6309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,309.05*77
2024-08-02T21:07:01.6360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,309.16*71
2024-08-02T21:07:02.6377586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,309.26*70
2024-08-02T21:07:03.6376854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,309.32*5A
2024-08-02T21:07:04.6374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,309.26*51
2024-08-02T21:07:05.6372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,309.18*52
2024-08-02T21:07:06.6370057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,309.24*74
2024-08-02T21:07:07.6367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,309.23*7B
2024-08-02T21:07:08.6367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,309.09*7F
2024-08-02T21:07:09.6364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,308.95*74
2024-08-02T21:07:10.6363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,308.96*5D
2024-08-02T21:07:11.6360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,309.01*59
2024-08-02T21:07:12.6359500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,308.97*56
2024-08-02T21:07:13.6356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,308.96*79
2024-08-02T21:07:14.6384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,309.00*70
2024-08-02T21:07:15.6278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,309.02*7C
2024-08-02T21:07:16.6276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,309.04*5F
2024-08-02T21:07:17.6273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,309.08*54
2024-08-02T21:07:18.6272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,309.07*7A
2024-08-02T21:07:19.6425579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,309.06*7C
2024-08-02T21:07:20.6424760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,309.02*77
2024-08-02T21:07:21.6420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,308.95*7C
2024-08-02T21:07:22.6420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,309.01*75
2024-08-02T21:07:23.6261088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,309.04*59
2024-08-02T21:07:24.6259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,308.99*59
2024-08-02T21:07:25.6414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,309.02*7E
2024-08-02T21:07:26.6412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,308.99*7D
2024-08-02T21:07:27.6410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,308.96*53
2024-08-02T21:07:28.6408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,309.00*5C
2024-08-02T21:07:29.6406290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,308.91*77
2024-08-02T21:07:30.6405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,308.90*7B
2024-08-02T21:07:31.6403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,309.02*72
2024-08-02T21:07:32.6400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,308.99*52
2024-08-02T21:07:33.6398455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,308.92*7F
2024-08-02T21:07:34.6395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,308.87*7E
2024-08-02T21:07:35.6394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,308.87*7D
2024-08-02T21:07:36.6392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,308.90*5F
2024-08-02T21:07:37.6390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,308.90*5D
2024-08-02T21:07:38.6388751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,308.76*77
2024-08-02T21:07:39.6386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,308.63*70
2024-08-02T21:07:40.6384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,308.65*7A
2024-08-02T21:07:41.6382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,308.73*56
2024-08-02T21:07:42.6380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,308.84*53
2024-08-02T21:07:43.6379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,308.89*5A
2024-08-02T21:07:44.6377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,308.83*70
2024-08-02T21:07:45.6373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,308.81*71
2024-08-02T21:07:46.6372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,308.95*79
2024-08-02T21:07:47.6369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,309.04*53
2024-08-02T21:07:48.6261825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,309.04*5E
2024-08-02T21:07:49.6417087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,308.96*7E
2024-08-02T21:07:50.6414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,309.00*71
2024-08-02T21:07:51.6411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,309.15*72
2024-08-02T21:07:52.6287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,309.18*5C
2024-08-02T21:07:53.6286315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,309.12*5B
2024-08-02T21:07:54.6284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,309.07*7F
2024-08-02T21:07:55.6282399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,309.05*70
2024-08-02T21:07:56.6280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,309.05*7C
2024-08-02T21:07:57.6434363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,308.97*7E
2024-08-02T21:07:58.6275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,308.83*54
2024-08-02T21:07:59.6274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,308.86*76
2024-08-02T21:08:00.6272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,308.88*73
2024-08-02T21:08:01.6304015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,308.79*74
2024-08-02T21:08:02.6302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,308.85*7F
2024-08-02T21:08:03.6300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,309.01*74
2024-08-02T21:08:04.6298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,308.95*7C
2024-08-02T21:08:05.6295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,308.85*7F
2024-08-02T21:08:06.6294024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,308.91*71
2024-08-02T21:08:07.6292217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,309.01*5A
2024-08-02T21:08:08.6355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,309.10*59
2024-08-02T21:08:09.6288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,309.37*74
2024-08-02T21:08:10.6286507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,309.75*70
2024-08-02T21:08:11.6284302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,310.01*75
2024-08-02T21:08:12.6281747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,310.41*54
2024-08-02T21:08:13.6280466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,311.02*5C
2024-08-02T21:08:14.6277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,311.53*50
2024-08-02T21:08:15.6276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,312.01*74
2024-08-02T21:08:16.6298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,312.46*75
2024-08-02T21:08:17.6297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,312.90*70
2024-08-02T21:08:18.6294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,313.36*52
2024-08-02T21:08:19.6293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,313.64*5C
2024-08-02T21:08:20.6290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,313.70*74
2024-08-02T21:08:21.6287919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,313.86*7D
2024-08-02T21:08:22.6287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,314.21*71
2024-08-02T21:08:23.6284939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,314.33*52
2024-08-02T21:08:24.6332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,314.21*5D
2024-08-02T21:08:25.6329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,314.15*52
2024-08-02T21:08:26.6328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,314.30*75
2024-08-02T21:08:27.6326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,314.48*76
2024-08-02T21:08:28.6324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,314.45*7E
2024-08-02T21:08:29.6322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,314.50*58
2024-08-02T21:08:30.6320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,314.82*53
2024-08-02T21:08:31.6318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,314.91*76
2024-08-02T21:08:32.6316329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,314.82*7D
2024-08-02T21:08:33.6339486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,314.85*71
2024-08-02T21:08:34.6337719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,314.97*5B
2024-08-02T21:08:35.6335486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,315.07*5B
2024-08-02T21:08:36.6333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,315.09*70
2024-08-02T21:08:37.6349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,315.19*70
2024-08-02T21:08:38.6348699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,315.54*75
2024-08-02T21:08:39.6346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,316.08*5E
2024-08-02T21:08:40.6344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,316.71*57
2024-08-02T21:08:41.6345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,317.40*77
2024-08-02T21:08:42.6340240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,318.15*72
2024-08-02T21:08:43.6337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,319.12*72
2024-08-02T21:08:44.6336746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,320.15*78
2024-08-02T21:08:45.6333581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,321.05*7C
2024-08-02T21:08:46.6332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,321.98*7B
2024-08-02T21:08:47.6330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,322.91*77
2024-08-02T21:08:48.6327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,323.76*73
2024-08-02T21:08:49.6326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,324.59*7D
2024-08-02T21:08:50.6357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,325.11*78
2024-08-02T21:08:51.6355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,325.71*7F
2024-08-02T21:08:52.6354120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,326.32*7F
2024-08-02T21:08:53.6351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,326.69*5D
2024-08-02T21:08:54.6349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,327.17*56
2024-08-02T21:08:55.6411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,327.56*56
2024-08-02T21:08:56.6345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,327.61*78
2024-08-02T21:08:57.6344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,327.71*79
2024-08-02T21:08:58.6340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,328.11*76
2024-08-02T21:08:59.6339353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,328.49*52
2024-08-02T21:09:00.6336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,328.54*56
2024-08-02T21:09:01.6335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,328.36*79
2024-08-02T21:09:02.6333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,328.22*76
2024-08-02T21:09:03.6331836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,328.25*77
2024-08-02T21:09:04.6329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,328.29*54
2024-08-02T21:09:05.6354573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,328.29*53
2024-08-02T21:09:06.6352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,328.45*57
2024-08-02T21:09:07.6350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,328.65*71
2024-08-02T21:09:08.6347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,328.71*75
2024-08-02T21:09:09.6346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,328.92*7C
2024-08-02T21:09:10.6343997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,329.60*57
2024-08-02T21:09:11.6342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,330.25*58
2024-08-02T21:09:12.6340077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,330.63*5B
2024-08-02T21:09:13.6338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,330.98*7F
2024-08-02T21:09:14.6336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,331.56*73
2024-08-02T21:09:15.6333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,332.31*7E
2024-08-02T21:09:16.6332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,332.87*5C
2024-08-02T21:09:17.6330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,333.28*76
2024-08-02T21:09:18.6343352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,333.90*7B
2024-08-02T21:09:19.6327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,334.46*75
2024-08-02T21:09:20.6324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,334.74*7F
2024-08-02T21:09:21.6322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,335.12*70
2024-08-02T21:09:22.6320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,335.56*7E
2024-08-02T21:09:23.6318919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,335.88*5C
2024-08-02T21:09:24.6317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,336.04*5B
2024-08-02T21:09:25.6313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,336.22*7D
2024-08-02T21:09:26.6313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,336.52*7E
2024-08-02T21:09:27.6311173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,336.69*7E
2024-08-02T21:09:28.6308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,336.79*5D
2024-08-02T21:09:29.6306264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,336.79*5A
2024-08-02T21:09:30.6304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,336.74*7B
2024-08-02T21:09:31.6303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,336.86*7A
2024-08-02T21:09:32.6300982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,337.11*7F
2024-08-02T21:09:33.6404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,337.24*55
2024-08-02T21:09:34.6401071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,337.19*7B
2024-08-02T21:09:35.6400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,337.27*7D
2024-08-02T21:09:36.6314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,337.38*7B
2024-08-02T21:09:37.6312741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,337.36*7F
2024-08-02T21:09:38.6311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,337.49*77
2024-08-02T21:09:39.6308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,337.81*5A
2024-08-02T21:09:40.6332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,337.83*50
2024-08-02T21:09:41.6331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,337.60*71
2024-08-02T21:09:42.6328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,337.73*79
2024-08-02T21:09:43.6326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,337.99*56
2024-08-02T21:09:44.6325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,337.98*5D
2024-08-02T21:09:45.6323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,337.77*78
2024-08-02T21:09:46.6321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,337.86*73
2024-08-02T21:09:47.6319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,338.21*5F
2024-08-02T21:09:48.6352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,338.28*56
2024-08-02T21:09:49.6350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,338.04*7A
2024-08-02T21:09:50.6348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,337.92*71
2024-08-02T21:09:51.6365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,338.01*7D
2024-08-02T21:09:52.6363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,338.05*55
2024-08-02T21:09:53.6361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,337.85*55
2024-08-02T21:09:54.6359213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,337.68*73
2024-08-02T21:09:55.6357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,337.51*7F
2024-08-02T21:09:56.6355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,337.38*78
2024-08-02T21:09:57.6326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,337.54*56
2024-08-02T21:09:58.6323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,337.80*57
2024-08-02T21:09:59.6321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,337.82*5C
2024-08-02T21:10:00.6320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,337.67*71
2024-08-02T21:10:01.6318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,337.56*75
2024-08-02T21:10:02.6316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,337.67*78
2024-08-02T21:10:03.6315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,337.76*5E
2024-08-02T21:10:04.6312813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,337.74*55
2024-08-02T21:10:05.6310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,337.79*75
2024-08-02T21:10:06.6329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,337.84*78
2024-08-02T21:10:07.6328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,337.90*7C
2024-08-02T21:10:08.6325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,338.12*78
2024-08-02T21:10:09.6323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,338.62*53
2024-08-02T21:10:10.6322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,339.14*5C
2024-08-02T21:10:11.6320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,339.49*7B
2024-08-02T21:10:12.6317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,340.12*7F
2024-08-02T21:10:13.6316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,340.95*7D
2024-08-02T21:10:14.6313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,341.76*7B
2024-08-02T21:10:15.6312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,342.49*72
2024-08-02T21:10:16.6309877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,343.26*7B
2024-08-02T21:10:17.6308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,344.15*50
2024-08-02T21:10:18.6306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,344.80*59
2024-08-02T21:10:19.6328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,345.23*7D
2024-08-02T21:10:20.6328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,345.48*7E
2024-08-02T21:10:21.6325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,345.55*7C
2024-08-02T21:10:22.6323285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,345.73*72
2024-08-02T21:10:23.6321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,346.29*5D
2024-08-02T21:10:24.6320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,346.71*57
2024-08-02T21:10:25.6334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,346.85*56
2024-08-02T21:10:26.6418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,346.96*74
2024-08-02T21:10:27.6416072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,346.97*71
2024-08-02T21:10:28.6413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,347.07*7B
2024-08-02T21:10:29.6412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,347.50*51
2024-08-02T21:10:30.6409603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,347.85*5D
2024-08-02T21:10:31.6407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,347.80*52
2024-08-02T21:10:32.6406055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,347.81*7B
2024-08-02T21:10:33.6403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,347.99*79
2024-08-02T21:10:34.6401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,348.04*7F
2024-08-02T21:10:35.6399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,348.05*5C
2024-08-02T21:10:36.6398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,348.04*5D
2024-08-02T21:10:37.6395593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,348.01*74
2024-08-02T21:10:38.6394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,348.16*7C
2024-08-02T21:10:39.6391272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,348.25*76
2024-08-02T21:10:40.6389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,348.21*70
2024-08-02T21:10:41.6386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,348.29*50
2024-08-02T21:10:42.6386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,348.49*52
2024-08-02T21:10:43.6383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,348.49*59
2024-08-02T21:10:44.6382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,348.46*78
2024-08-02T21:10:45.6380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,348.62*77
2024-08-02T21:10:46.6377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,348.88*51
2024-08-02T21:10:47.6376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,348.98*5C
2024-08-02T21:10:48.6374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,348.85*76
2024-08-02T21:10:49.6371839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,348.74*74
2024-08-02T21:10:50.6370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,348.88*70
2024-08-02T21:10:51.6368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,349.14*71
2024-08-02T21:10:52.6366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,349.19*7F
2024-08-02T21:10:53.6415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,348.95*78
2024-08-02T21:10:54.6362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,348.67*75
2024-08-02T21:10:55.6359131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,348.84*73
2024-08-02T21:10:56.6357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,349.23*5F
2024-08-02T21:10:57.6355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,349.27*5B
2024-08-02T21:10:58.6384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,348.92*54
2024-08-02T21:10:59.6382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,348.77*7F
2024-08-02T21:11:00.6380402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,349.07*72
2024-08-02T21:11:01.6422012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,349.30*5D
2024-08-02T21:11:02.6376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,349.26*5A
2024-08-02T21:11:03.6374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,349.07*5A
2024-08-02T21:11:04.6372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,348.99*76
2024-08-02T21:11:05.6393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,349.14*74
2024-08-02T21:11:06.6390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,349.36*54
2024-08-02T21:11:07.6389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,349.23*52
2024-08-02T21:11:08.6387102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,348.91*79
2024-08-02T21:11:09.6385288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,348.72*7A
2024-08-02T21:11:10.6382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,348.67*74
2024-08-02T21:11:11.6380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,348.73*7B
2024-08-02T21:11:12.6379012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,348.79*59
2024-08-02T21:11:13.6410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,348.69*5D
2024-08-02T21:11:14.6408667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,348.59*7A
2024-08-02T21:11:15.6406554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,348.83*76
2024-08-02T21:11:16.6427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,349.17*5D
2024-08-02T21:11:17.6425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,349.11*54
2024-08-02T21:11:18.6424037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,348.84*7B
2024-08-02T21:11:19.6446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,349.02*77
2024-08-02T21:11:20.6333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,349.31*5B
2024-08-02T21:11:21.6384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,349.14*71
2024-08-02T21:11:22.6384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,348.97*7C
2024-08-02T21:11:23.6424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,348.97*7A
2024-08-02T21:11:24.6423718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,349.00*76
2024-08-02T21:11:25.6421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,348.82*71
2024-08-02T21:11:26.6418655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,348.51*72
2024-08-02T21:11:27.6417157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,348.45*73
2024-08-02T21:11:28.6290413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,348.55*5B
2024-08-02T21:11:29.6289039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,348.55*5C
2024-08-02T21:11:30.6286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,348.58*78
2024-08-02T21:11:31.6441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,348.58*7C
2024-08-02T21:11:32.6352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,348.49*74
2024-08-02T21:11:33.6436835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,348.53*76
2024-08-02T21:11:34.6277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,348.68*56
2024-08-02T21:11:35.6277099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,348.80*5A
2024-08-02T21:11:36.6431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,348.86*54
2024-08-02T21:11:37.6428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,348.94*7A
2024-08-02T21:11:38.6349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,348.87*7B
2024-08-02T21:11:39.6366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,348.79*70
2024-08-02T21:11:40.6364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,348.74*74
2024-08-02T21:11:41.6363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,348.79*72
2024-08-02T21:11:42.6361446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,348.80*72
2024-08-02T21:11:43.6359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,348.74*77
2024-08-02T21:11:44.6357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,348.75*70
2024-08-02T21:11:45.6356017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,348.78*7A
2024-08-02T21:11:46.6353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,348.69*79
2024-08-02T21:11:47.6351915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,348.48*75
2024-08-02T21:11:48.6350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,348.49*57
2024-08-02T21:11:49.6347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,348.64*55
2024-08-02T21:11:50.6345494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,348.59*5B
2024-08-02T21:11:51.6343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,348.37*7B
2024-08-02T21:11:52.6362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,348.18*7D
2024-08-02T21:11:53.6359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,348.12*76
2024-08-02T21:11:54.6358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,348.12*76
2024-08-02T21:11:55.6356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,348.03*5D
2024-08-02T21:11:56.6354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,347.77*75
2024-08-02T21:11:57.6352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,347.57*7B
2024-08-02T21:11:58.6349648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,347.52*74
2024-08-02T21:11:59.6348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,347.39*5B
2024-08-02T21:12:00.6346507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,347.31*53
2024-08-02T21:12:01.6345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,347.28*56
2024-08-02T21:12:02.6342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,347.11*77
2024-08-02T21:12:03.6340244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,347.03*79
2024-08-02T21:12:04.6338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,347.17*5A
2024-08-02T21:12:05.6354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,347.24*5A
2024-08-02T21:12:06.6352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,347.30*5B
2024-08-02T21:12:07.6377831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,347.26*7F
2024-08-02T21:12:08.6374419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,347.17*75
2024-08-02T21:12:09.6427068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,347.04*7D
2024-08-02T21:12:10.6426052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,346.96*71
2024-08-02T21:12:11.6424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,346.98*5C
2024-08-02T21:12:12.6421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,346.84*5B
2024-08-02T21:12:13.6419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,346.70*7C
2024-08-02T21:12:14.6453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,346.77*75
2024-08-02T21:12:15.6416522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,346.81*72
2024-08-02T21:12:16.6413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,346.77*73
2024-08-02T21:12:17.6411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,346.82*7E
2024-08-02T21:12:18.6409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,346.97*5F
2024-08-02T21:12:19.6408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,347.04*50
2024-08-02T21:12:20.6404914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,346.98*7F
2024-08-02T21:12:21.6404000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,346.98*78
2024-08-02T21:12:22.6402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,346.97*76
2024-08-02T21:12:23.6398903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,346.96*79
2024-08-02T21:12:24.6398294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,347.06*54
2024-08-02T21:12:25.6395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,347.04*7C
2024-08-02T21:12:26.6393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,346.91*75
2024-08-02T21:12:27.6392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,346.95*7E
2024-08-02T21:12:28.6390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,346.96*5B
2024-08-02T21:12:29.6387069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,346.81*5F
2024-08-02T21:12:30.6386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,346.59*78
2024-08-02T21:12:31.6384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,346.65*7B
2024-08-02T21:12:32.6382308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,346.73*51
2024-08-02T21:12:33.6380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,346.72*57
2024-08-02T21:12:34.6378640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,346.80*7F
2024-08-02T21:12:35.6376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,346.89*73
2024-08-02T21:12:36.6374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,346.96*7D
2024-08-02T21:12:37.6372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,347.09*5A
2024-08-02T21:12:38.6370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,347.04*5A
2024-08-02T21:12:39.6367900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,347.01*78
2024-08-02T21:12:40.6366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,347.15*78
2024-08-02T21:12:41.6389092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,347.05*7F
2024-08-02T21:12:42.6387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,346.76*7B
2024-08-02T21:12:43.6385588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,346.79*77
2024-08-02T21:12:44.6383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,346.84*5A
2024-08-02T21:12:45.6380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,346.60*51
2024-08-02T21:12:46.6379424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,346.56*79
2024-08-02T21:12:47.6397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,346.78*7F
2024-08-02T21:12:48.6394164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,346.72*74
2024-08-02T21:12:49.6393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,346.68*73
2024-08-02T21:12:50.6390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,346.95*5C
2024-08-02T21:12:51.6387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,347.09*5A
2024-08-02T21:12:52.6386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,346.92*73
2024-08-02T21:12:53.6385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,346.88*76
2024-08-02T21:12:54.6382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,346.75*7E
2024-08-02T21:12:55.6424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,346.47*79
2024-08-02T21:12:56.6423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,346.43*7C
2024-08-02T21:12:57.6420980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,346.56*51
2024-08-02T21:12:58.6434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,346.60*54
2024-08-02T21:12:59.6434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,346.50*77
2024-08-02T21:13:00.6310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,346.32*5E
2024-08-02T21:13:01.6309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,346.21*7B
2024-08-02T21:13:02.6307694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,346.31*7B
2024-08-02T21:13:03.6305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,346.69*56
2024-08-02T21:13:04.6303110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,346.94*57
2024-08-02T21:13:05.6340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,346.72*7B
2024-08-02T21:13:06.6339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,346.77*78
2024-08-02T21:13:07.6346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,347.17*79
2024-08-02T21:13:08.6344556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,347.29*5F
2024-08-02T21:13:09.6342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,347.17*53
2024-08-02T21:13:10.6337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,347.26*70
2024-08-02T21:13:11.6461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,347.43*78
2024-08-02T21:13:12.6392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,347.23*77
2024-08-02T21:13:13.6390415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,346.87*77
2024-08-02T21:13:14.6387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,346.96*76
2024-08-02T21:13:15.6384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,347.28*55
2024-08-02T21:13:16.6383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,347.23*57
2024-08-02T21:13:17.6381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,346.95*74
2024-08-02T21:13:18.6379727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,346.85*7C
2024-08-02T21:13:19.6377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,346.90*73
2024-08-02T21:13:20.6375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,347.02*52
2024-08-02T21:13:21.6372629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,347.03*78
2024-08-02T21:13:22.6372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,346.91*7B
2024-08-02T21:13:23.6320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,346.86*75
2024-08-02T21:13:24.6319099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,346.88*7D
2024-08-02T21:13:25.6339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,346.97*54
2024-08-02T21:13:26.6336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,346.97*54
2024-08-02T21:13:27.6368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,346.98*7F
2024-08-02T21:13:28.6366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,347.11*7C
2024-08-02T21:13:29.6364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,347.20*50
2024-08-02T21:13:30.6361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,347.26*54
2024-08-02T21:13:31.6399209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,347.29*74
2024-08-02T21:13:32.6396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,347.47*7E
2024-08-02T21:13:33.6394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,347.51*7A
2024-08-02T21:13:34.6393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,347.35*73
2024-08-02T21:13:35.6391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,347.33*7B
2024-08-02T21:13:36.6388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,347.53*72
2024-08-02T21:13:37.6387466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,347.60*75
2024-08-02T21:13:38.6385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,347.41*5D
2024-08-02T21:13:39.6383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,347.17*7A
2024-08-02T21:13:40.6420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,346.97*75
2024-08-02T21:13:41.6418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,346.88*70
2024-08-02T21:13:42.6417146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,347.13*73
2024-08-02T21:13:43.6414638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,347.29*50
2024-08-02T21:13:44.6412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,347.09*59
2024-08-02T21:13:45.6411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,347.08*76
2024-08-02T21:13:46.6407709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,347.34*7D
2024-08-02T21:13:47.6406778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,347.37*5F
2024-08-02T21:13:48.6405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,347.36*57
2024-08-02T21:13:49.6401570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,347.46*7C
2024-08-02T21:13:50.6399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,347.46*76
2024-08-02T21:13:51.6309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,347.30*77
2024-08-02T21:13:52.6433840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,347.21*7B
2024-08-02T21:13:53.6432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,347.21*59
2024-08-02T21:13:54.6305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,347.35*56
2024-08-02T21:13:55.6303310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,347.33*7E
2024-08-02T21:13:56.6301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,347.12*55
2024-08-02T21:13:57.6454431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,347.16*7A
2024-08-02T21:13:58.6452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,347.33*78
2024-08-02T21:13:59.6451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,347.21*7A
2024-08-02T21:14:00.6448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,347.18*77
2024-08-02T21:14:01.6314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,347.38*5C
2024-08-02T21:14:02.6310793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,347.35*7D
2024-08-02T21:14:03.6309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,347.08*76
2024-08-02T21:14:04.6462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,347.01*7A
2024-08-02T21:14:05.6305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,347.17*59
2024-08-02T21:14:06.6303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,347.43*52
2024-08-02T21:14:07.6301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,347.62*58
2024-08-02T21:14:08.6456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,347.58*73
2024-08-02T21:14:09.6454209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,347.49*7C
2024-08-02T21:14:10.6324330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,347.34*78
2024-08-02T21:14:11.6346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,347.40*7A
2024-08-02T21:14:12.6344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,347.71*57
2024-08-02T21:14:13.6342191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,347.80*5A
2024-08-02T21:14:14.6341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,347.61*75
2024-08-02T21:14:15.6339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,347.35*7D
2024-08-02T21:14:16.6337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,347.27*7B
2024-08-02T21:14:17.6334971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,347.36*59
2024-08-02T21:14:18.6333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,347.39*5F
2024-08-02T21:14:19.6331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,347.35*5B
2024-08-02T21:14:20.6329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,347.33*71
2024-08-02T21:14:21.6327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,347.35*71
2024-08-02T21:14:22.6324230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,347.33*7B
2024-08-02T21:14:23.6323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,347.19*5C
2024-08-02T21:14:24.6386620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,346.97*58
2024-08-02T21:14:25.6384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,347.04*77
2024-08-02T21:14:26.6415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,347.31*78
2024-08-02T21:14:27.6445490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,347.49*7B
2024-08-02T21:14:28.6443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,347.55*59
2024-08-02T21:14:29.6307129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,347.49*5E
2024-08-02T21:14:30.6461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,347.37*7B
2024-08-02T21:14:31.6459070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,347.26*7A
2024-08-02T21:14:32.6457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,347.43*7C
2024-08-02T21:14:33.6300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,347.66*55
2024-08-02T21:14:34.6454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,347.58*72
2024-08-02T21:14:35.6321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,347.29*78
2024-08-02T21:14:36.6320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,347.35*79
2024-08-02T21:14:37.6318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,347.61*7A
2024-08-02T21:14:38.6316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,347.65*55
2024-08-02T21:14:39.6314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,347.51*53
2024-08-02T21:14:40.6312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,347.56*5C
2024-08-02T21:14:41.6340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,347.70*5B
2024-08-02T21:14:42.6336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,347.60*74
2024-08-02T21:14:43.6336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,347.42*7A
2024-08-02T21:14:44.6334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,347.27*78
2024-08-02T21:14:45.6332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,347.31*72
2024-08-02T21:14:46.6330587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,347.43*57
2024-08-02T21:14:47.6328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,347.44*5D
2024-08-02T21:14:48.6325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,347.48*74
2024-08-02T21:14:49.6361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,347.42*73
2024-08-02T21:14:50.6384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,347.34*74
2024-08-02T21:14:51.6383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,347.53*7D
2024-08-02T21:14:52.6382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,347.59*5B
2024-08-02T21:14:53.6379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,347.42*78
2024-08-02T21:14:54.6377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,347.34*7A
2024-08-02T21:14:55.6375448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,347.24*79
2024-08-02T21:14:56.6373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,347.25*7D
2024-08-02T21:14:57.6371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,347.24*5C
2024-08-02T21:14:58.6369663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,347.08*71
2024-08-02T21:14:59.6366672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,346.92*72
2024-08-02T21:15:00.6433844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,346.85*70
2024-08-02T21:15:01.6432183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,346.82*71
2024-08-02T21:15:02.6429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,346.80*56
2024-08-02T21:15:03.6428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,346.80*7F
2024-08-02T21:15:04.6425930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,346.69*74
2024-08-02T21:15:05.6424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,346.72*7D
2024-08-02T21:15:06.6422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,346.89*76
2024-08-02T21:15:07.6420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,346.99*51
2024-08-02T21:15:08.6452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,347.05*57
2024-08-02T21:15:09.6416683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,347.04*75
2024-08-02T21:15:10.6414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,347.00*7F
2024-08-02T21:15:11.6413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,347.02*7F
2024-08-02T21:15:12.6410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,347.15*52
2024-08-02T21:15:13.6431789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,347.11*50
2024-08-02T21:15:14.6459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,346.99*74
2024-08-02T21:15:15.6457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,347.04*7D
2024-08-02T21:15:16.6392363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,347.18*7A
2024-08-02T21:15:17.6390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,347.30*57
2024-08-02T21:15:18.6388902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,347.25*57
2024-08-02T21:15:19.6387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,347.09*54
2024-08-02T21:15:20.6383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,347.05*7D
2024-08-02T21:15:21.6382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,347.06*78
2024-08-02T21:15:22.6379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,346.99*7A
2024-08-02T21:15:23.6378499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,347.00*7B
2024-08-02T21:15:24.6377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,347.16*55
2024-08-02T21:15:25.6375024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,347.09*59
2024-08-02T21:15:26.6373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,346.70*75
2024-08-02T21:15:27.6459570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,346.81*72
2024-08-02T21:15:28.6360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,347.24*50
2024-08-02T21:15:29.6357733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,347.50*51
2024-08-02T21:15:30.6356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,347.49*50
2024-08-02T21:15:31.6353527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,347.46*77
2024-08-02T21:15:32.6352079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,347.36*76
2024-08-02T21:15:33.6349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,347.22*78
2024-08-02T21:15:34.6347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,347.28*5D
2024-08-02T21:15:35.6345755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,347.48*5C
2024-08-02T21:15:36.6375045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,347.49*54
2024-08-02T21:15:37.6373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,347.20*50
2024-08-02T21:15:38.6370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,346.96*78
2024-08-02T21:15:39.6369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,346.97*76
2024-08-02T21:15:40.6367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,347.08*5B
2024-08-02T21:15:41.6303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,347.26*54
2024-08-02T21:15:42.6301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,347.40*57
2024-08-02T21:15:43.6456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,347.29*71
2024-08-02T21:15:44.6454569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,347.08*79
2024-08-02T21:15:45.6452395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,347.24*78
2024-08-02T21:15:46.6449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,347.41*51
2024-08-02T21:15:47.6319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,347.48*59
2024-08-02T21:15:48.6317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,347.52*78
2024-08-02T21:15:49.6470827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,347.47*78
2024-08-02T21:15:50.6468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,347.41*7E
2024-08-02T21:15:51.6467733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,347.27*79
2024-08-02T21:15:52.6464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,347.15*75
2024-08-02T21:15:53.6306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,347.33*72
2024-08-02T21:15:54.6306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,347.48*50
2024-08-02T21:15:55.6459460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,347.37*7D
2024-08-02T21:15:56.6456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,347.24*70
2024-08-02T21:15:57.6318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,347.34*77
2024-08-02T21:15:58.6363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,347.43*79
2024-08-02T21:15:59.6361559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,347.49*52
2024-08-02T21:16:00.6359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,347.50*58
2024-08-02T21:16:01.6357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,347.37*7B
2024-08-02T21:16:02.6355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,347.27*7E
2024-08-02T21:16:03.6352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,347.17*7D
2024-08-02T21:16:04.6350644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,347.08*71
2024-08-02T21:16:05.6349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,347.05*75
2024-08-02T21:16:06.6346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,346.97*76
2024-08-02T21:16:07.6345121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,347.09*72
2024-08-02T21:16:08.6343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,347.40*52
2024-08-02T21:16:09.6340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,347.36*5A
2024-08-02T21:16:10.6339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,347.04*79
2024-08-02T21:16:11.6337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,347.08*71
2024-08-02T21:16:12.6335361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,347.48*5C
2024-08-02T21:16:13.6333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,347.64*56
2024-08-02T21:16:14.6331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,347.37*7C
2024-08-02T21:16:15.6329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,347.06*5C
2024-08-02T21:16:16.6327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,347.13*7F
2024-08-02T21:16:17.6325361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,347.26*55
2024-08-02T21:16:18.6322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,347.03*5C
2024-08-02T21:16:19.6321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,346.64*7F
2024-08-02T21:16:20.6476082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,346.55*77
2024-08-02T21:16:21.6473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,346.74*77
2024-08-02T21:16:22.6315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,346.83*5C
2024-08-02T21:16:23.6314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,346.71*55
2024-08-02T21:16:24.6312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,346.71*72
2024-08-02T21:16:25.6465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,346.76*7C
2024-08-02T21:16:26.6463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,346.86*75
2024-08-02T21:16:27.6305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,346.93*59
2024-08-02T21:16:28.6303986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,346.94*5B
2024-08-02T21:16:29.6458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,347.11*53
2024-08-02T21:16:30.6455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,347.11*7E
2024-08-02T21:16:31.6454817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,346.91*79
2024-08-02T21:16:32.6452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,347.08*74
2024-08-02T21:16:33.6450400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,347.35*51
2024-08-02T21:16:34.6447271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,347.14*53
2024-08-02T21:16:35.6446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,346.73*57
2024-08-02T21:16:36.6444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,346.65*7C
2024-08-02T21:16:37.6441123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,346.84*71
2024-08-02T21:16:38.6440340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,346.95*5C
2024-08-02T21:16:39.6438797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,346.96*53
2024-08-02T21:16:40.6315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,346.91*77
2024-08-02T21:16:41.6468888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,346.91*70
2024-08-02T21:16:42.6467483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,347.10*72
2024-08-02T21:16:43.6308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,347.25*57
2024-08-02T21:16:44.6463026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,347.14*7E
2024-08-02T21:16:45.6461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,347.01*7F
2024-08-02T21:16:46.6457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,347.05*7B
2024-08-02T21:16:47.6456771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,347.25*74
2024-08-02T21:16:48.6455746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,347.25*55
2024-08-02T21:16:49.6452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,347.14*50
2024-08-02T21:16:50.6451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,347.24*75
2024-08-02T21:16:51.6449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,347.28*73
2024-08-02T21:16:52.6446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,347.14*7E
2024-08-02T21:16:53.6445501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,347.06*7A
2024-08-02T21:16:54.6443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,347.14*73
2024-08-02T21:16:55.6440313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,347.10*79
2024-08-02T21:16:56.6438244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,347.02*70
2024-08-02T21:16:57.6437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,347.11*7A
2024-08-02T21:16:58.6435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,347.02*76
2024-08-02T21:16:59.6433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,346.95*70
2024-08-02T21:17:00.6430867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,347.12*7F
2024-08-02T21:17:01.6467344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,347.33*78
2024-08-02T21:17:02.6465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,347.28*7E
2024-08-02T21:17:03.6401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,347.09*7C
2024-08-02T21:17:04.6399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,347.19*77
2024-08-02T21:17:05.6397100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,347.36*53
2024-08-02T21:17:06.6395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,347.32*53
2024-08-02T21:17:07.6393984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,347.14*7E
2024-08-02T21:17:08.6391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,347.24*7E
2024-08-02T21:17:09.6388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,347.34*7E
2024-08-02T21:17:10.6425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,347.15*71
2024-08-02T21:17:11.6326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,347.30*7C
2024-08-02T21:17:12.6324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,347.78*5B
2024-08-02T21:17:13.6322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,347.81*50
2024-08-02T21:17:14.6320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,347.45*75
2024-08-02T21:17:15.6473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,347.19*7B
2024-08-02T21:17:16.6471573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,347.37*77
2024-08-02T21:17:17.6315249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,347.52*5D
2024-08-02T21:17:18.6312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,347.33*56
2024-08-02T21:17:19.6466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,347.30*7E
2024-08-02T21:17:20.6365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,347.27*7C
2024-08-02T21:17:21.6364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,347.11*7E
2024-08-02T21:17:22.6361878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,347.06*7E
2024-08-02T21:17:23.6360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,347.01*51
2024-08-02T21:17:24.6357854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,347.08*5F
2024-08-02T21:17:25.6356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,347.23*50
2024-08-02T21:17:26.6353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,347.22*7A
2024-08-02T21:17:27.6351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,347.04*7E
2024-08-02T21:17:28.6350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,346.92*76
2024-08-02T21:17:29.6348755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,347.12*58
2024-08-02T21:17:30.6346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,347.43*59
2024-08-02T21:17:31.6343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,347.38*5D
2024-08-02T21:17:32.6342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,347.11*7C
2024-08-02T21:17:33.6361065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,347.23*72
2024-08-02T21:17:34.6359230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,347.33*7D
2024-08-02T21:17:35.6357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,347.23*55
2024-08-02T21:17:36.6354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,347.21*53
2024-08-02T21:17:37.6352260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,347.34*5C
2024-08-02T21:17:38.6350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,347.30*79
2024-08-02T21:17:39.6348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,347.16*77
2024-08-02T21:17:40.6347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,347.10*7D
2024-08-02T21:17:41.6344873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,347.09*57
2024-08-02T21:17:42.6342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,347.14*5D
2024-08-02T21:17:43.6340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,347.15*77
2024-08-02T21:17:44.6339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,347.24*71
2024-08-02T21:17:45.6413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,347.35*76
2024-08-02T21:17:46.6335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,347.28*71
2024-08-02T21:17:47.6356921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,347.22*73
2024-08-02T21:17:48.6395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,347.42*7A
2024-08-02T21:17:49.6393355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,347.36*71
2024-08-02T21:17:50.6390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,347.18*7E
2024-08-02T21:17:51.6388592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,347.45*76
2024-08-02T21:17:52.6436316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,347.67*53
2024-08-02T21:17:53.6471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,347.58*77
2024-08-02T21:17:54.6470511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,347.52*7C
2024-08-02T21:17:55.6468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,347.62*75
2024-08-02T21:17:56.6310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,347.68*5A
2024-08-02T21:17:57.6308611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,347.43*5C
2024-08-02T21:17:58.6462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,347.37*55
2024-08-02T21:17:59.6460841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,347.63*74
2024-08-02T21:18:00.6457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,347.48*71
2024-08-02T21:18:01.6456554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,347.23*76
2024-08-02T21:18:02.6342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,347.32*71
2024-08-02T21:18:03.6341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,347.51*50
2024-08-02T21:18:04.6339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,347.59*59
2024-08-02T21:18:05.6337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,347.41*7C
2024-08-02T21:18:06.6335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,347.25*74
2024-08-02T21:18:07.6333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,347.41*77
2024-08-02T21:18:08.6329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,347.62*51
2024-08-02T21:18:09.6329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,347.44*52
2024-08-02T21:18:10.6483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,347.13*7E
2024-08-02T21:18:11.6481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,347.35*7D
2024-08-02T21:18:12.6357381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,347.70*5A
2024-08-02T21:18:13.6355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,347.65*5C
2024-08-02T21:18:14.6353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,347.43*72
2024-08-02T21:18:15.6352415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,347.40*7B
2024-08-02T21:18:16.6350647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,347.49*70
2024-08-02T21:18:17.6348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,347.49*77
2024-08-02T21:18:18.6346417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,347.34*7A
2024-08-02T21:18:19.6344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,347.18*73
2024-08-02T21:18:20.6342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,347.15*7A
2024-08-02T21:18:21.6341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,347.16*71
2024-08-02T21:18:22.6338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,347.06*79
2024-08-02T21:18:23.6398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,346.97*79
2024-08-02T21:18:24.6396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,346.89*7D
2024-08-02T21:18:25.6394995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,346.83*7A
2024-08-02T21:18:26.6392164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,347.01*70
2024-08-02T21:18:27.6441984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,347.24*50
2024-08-02T21:18:28.6416690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,347.40*57
2024-08-02T21:18:29.6414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,347.58*57
2024-08-02T21:18:30.6412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,347.61*7E
2024-08-02T21:18:31.6410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,347.58*7D
2024-08-02T21:18:32.6409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,347.52*76
2024-08-02T21:18:33.6407073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,347.59*52
2024-08-02T21:18:34.6404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,347.78*5D
2024-08-02T21:18:35.6403154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,347.62*7D
2024-08-02T21:18:36.6400546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,347.25*7E
2024-08-02T21:18:37.6398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,347.22*75
2024-08-02T21:18:38.6397338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,347.42*72
2024-08-02T21:18:39.6395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,347.47*5B
2024-08-02T21:18:40.6393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,347.37*5A
2024-08-02T21:18:41.6391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,347.34*59
2024-08-02T21:18:42.6388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,347.45*7C
2024-08-02T21:18:43.6386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,347.53*75
2024-08-02T21:18:44.6385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,347.39*76
2024-08-02T21:18:45.6383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,347.30*55
2024-08-02T21:18:46.6380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,347.49*55
2024-08-02T21:18:47.6379660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,347.83*53
2024-08-02T21:18:48.6377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,347.82*76
2024-08-02T21:18:49.6374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,347.31*7E
2024-08-02T21:18:50.6373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,347.16*78
2024-08-02T21:18:51.6371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,347.42*58
2024-08-02T21:18:52.6369450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,347.51*51
2024-08-02T21:18:53.6366790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,347.29*59
2024-08-02T21:18:54.6420118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,347.21*78
2024-08-02T21:18:55.6483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,347.51*7B
2024-08-02T21:18:56.6325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,347.71*5E
2024-08-02T21:18:57.6323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,347.56*50
2024-08-02T21:18:58.6476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,347.49*78
2024-08-02T21:18:59.6474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,347.62*7B
2024-08-02T21:19:00.6358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,347.60*7E
2024-08-02T21:19:01.6357100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,347.50*75
2024-08-02T21:19:02.6353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,347.56*53
2024-08-02T21:19:03.6351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,347.42*7C
2024-08-02T21:19:04.6350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,347.11*70
2024-08-02T21:19:05.6369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,347.08*77
2024-08-02T21:19:06.6366976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,347.22*77
2024-08-02T21:19:07.6365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,347.16*55
2024-08-02T21:19:08.6363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,347.09*77
2024-08-02T21:19:09.6361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,347.19*76
2024-08-02T21:19:10.6359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,347.44*7C
2024-08-02T21:19:11.6357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,347.56*50
2024-08-02T21:19:12.6355714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,347.32*7A
2024-08-02T21:19:13.6354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,347.17*7E
2024-08-02T21:19:14.6350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,347.28*57
2024-08-02T21:19:15.6350002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,347.46*53
2024-08-02T21:19:16.6347246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,347.36*7B
2024-08-02T21:19:17.6344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,347.15*76
2024-08-02T21:19:18.6343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,347.11*79
2024-08-02T21:19:19.6341943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,347.08*59
2024-08-02T21:19:20.6340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,347.03*56
2024-08-02T21:19:21.6338622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,347.07*52
2024-08-02T21:19:22.6336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,347.06*73
2024-08-02T21:19:23.6365797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,346.97*76
2024-08-02T21:19:24.6409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,346.92*73
2024-08-02T21:19:25.6405634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,346.86*72
2024-08-02T21:19:26.6405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,346.91*58
2024-08-02T21:19:27.6402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,347.07*55
2024-08-02T21:19:28.6399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,347.14*5E
2024-08-02T21:19:29.6399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,347.15*73
2024-08-02T21:19:30.6429939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,347.04*78
2024-08-02T21:19:31.6426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,346.94*73
2024-08-02T21:19:32.6425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,347.10*56
2024-08-02T21:19:33.6422621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,347.37*5E
2024-08-02T21:19:34.6420790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,347.41*54
2024-08-02T21:19:35.6458457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,347.20*7B
2024-08-02T21:19:36.6456027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,347.07*7D
2024-08-02T21:19:37.6365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,347.21*7F
2024-08-02T21:19:38.6407120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,347.32*5E
2024-08-02T21:19:39.6404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,347.23*58
2024-08-02T21:19:40.6402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,347.02*59
2024-08-02T21:19:41.6418595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,346.84*76
2024-08-02T21:19:42.6415623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,346.74*79
2024-08-02T21:19:43.6415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,346.73*7E
2024-08-02T21:19:44.6412099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,346.98*58
2024-08-02T21:19:45.6410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,347.10*59
2024-08-02T21:19:46.6409390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,346.93*5B
2024-08-02T21:19:47.6407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,347.00*78
2024-08-02T21:19:48.6403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,347.14*78
2024-08-02T21:19:49.6403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,347.26*7C
2024-08-02T21:19:50.6401652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,347.36*5D
2024-08-02T21:19:51.6398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,347.17*57
2024-08-02T21:19:52.6397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,347.04*7A
2024-08-02T21:19:53.6395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,347.10*78
2024-08-02T21:19:54.6393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,346.96*77
2024-08-02T21:19:55.6453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,346.73*73
2024-08-02T21:19:56.6452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,346.74*7F
2024-08-02T21:19:57.6450450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,346.85*54
2024-08-02T21:19:58.6447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,346.93*5D
2024-08-02T21:19:59.6447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,346.93*75
2024-08-02T21:20:00.6444535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,346.66*7D
2024-08-02T21:20:01.6361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,346.56*72
2024-08-02T21:20:02.6359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,346.90*5D
2024-08-02T21:20:03.6357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,347.06*58
2024-08-02T21:20:04.6355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,346.97*79
2024-08-02T21:20:05.6353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,346.87*7D
2024-08-02T21:20:06.6351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,346.86*7E
2024-08-02T21:20:07.6349482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,346.82*79
2024-08-02T21:20:08.6348034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,346.81*72
2024-08-02T21:20:09.6344929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,346.94*50
2024-08-02T21:20:10.6342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,346.91*5E
2024-08-02T21:20:11.6498143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,346.73*7D
2024-08-02T21:20:12.6395738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,346.69*74
2024-08-02T21:20:13.6393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,346.90*5A
2024-08-02T21:20:14.6391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,347.09*5E
2024-08-02T21:20:15.6390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,346.99*78
2024-08-02T21:20:16.6387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,346.88*70
2024-08-02T21:20:17.6385199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,347.00*73
2024-08-02T21:20:18.6384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,347.13*54
2024-08-02T21:20:19.6382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,347.11*5A
2024-08-02T21:20:20.6379916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,347.06*79
2024-08-02T21:20:21.6415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,346.97*7A
2024-08-02T21:20:22.6412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,346.84*7B
2024-08-02T21:20:23.6410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,346.80*71
2024-08-02T21:20:24.6408652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,346.91*73
2024-08-02T21:20:25.6405646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,346.93*59
2024-08-02T21:20:26.6404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,346.95*54
2024-08-02T21:20:27.6447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,346.91*7F
2024-08-02T21:20:28.6377526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,346.86*7C
2024-08-02T21:20:29.6376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,347.09*7C
2024-08-02T21:20:30.6373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,347.24*5D
2024-08-02T21:20:31.6371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,347.30*50
2024-08-02T21:20:32.6369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,347.32*59
2024-08-02T21:20:33.6422538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,347.33*78
2024-08-02T21:20:34.6419404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,347.36*7C
2024-08-02T21:20:35.6417833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,347.28*71
2024-08-02T21:20:36.6415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,347.35*7D
2024-08-02T21:20:37.6414169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,347.42*71
2024-08-02T21:20:38.6411569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,347.27*78
2024-08-02T21:20:39.6409385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,347.18*73
2024-08-02T21:20:40.6426357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,347.23*7C
2024-08-02T21:20:41.6424365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,347.09*72
2024-08-02T21:20:42.6423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,346.94*7E
2024-08-02T21:20:43.6420343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,347.00*54
2024-08-02T21:20:44.6418520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,347.13*5E
2024-08-02T21:20:45.6417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,347.10*7B
2024-08-02T21:20:46.6415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,346.99*74
2024-08-02T21:20:47.6413930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,347.14*79
2024-08-02T21:20:48.6411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,347.37*57
2024-08-02T21:20:49.6408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,347.35*57
2024-08-02T21:20:50.6406598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,347.32*75
2024-08-02T21:20:51.6434669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,347.58*74
2024-08-02T21:20:52.6432851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,347.81*5A
2024-08-02T21:20:53.6429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,347.64*5A
2024-08-02T21:20:54.6446931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,347.47*79
2024-08-02T21:20:55.6478859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,347.59*74
2024-08-02T21:20:56.6477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,347.62*73
2024-08-02T21:20:57.6475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,347.40*7A
2024-08-02T21:20:58.6473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,347.32*78
2024-08-02T21:20:59.6338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,347.35*7B
2024-08-02T21:21:00.6492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,347.27*76
2024-08-02T21:21:01.6491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,347.15*71
2024-08-02T21:21:02.6488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,346.96*7E
2024-08-02T21:21:03.6486930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,346.92*7A
2024-08-02T21:21:04.6363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,347.10*54
2024-08-02T21:21:05.6361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,347.12*55
2024-08-02T21:21:06.6358946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,347.16*51
2024-08-02T21:21:07.6357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,347.23*7F
2024-08-02T21:21:08.6355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,347.25*73
2024-08-02T21:21:09.6353169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,347.36*7E
2024-08-02T21:21:10.6432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,347.58*5E
2024-08-02T21:21:11.6416769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,347.82*55
2024-08-02T21:21:12.6414635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,347.84*7F
2024-08-02T21:21:13.6445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,347.63*7E
2024-08-02T21:21:14.6444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,347.47*7C
2024-08-02T21:21:15.6442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,347.54*79
2024-08-02T21:21:16.6440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,347.70*55
2024-08-02T21:21:17.6438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,347.68*5A
2024-08-02T21:21:18.6436786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,347.58*7C
2024-08-02T21:21:19.6494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,347.48*7A
2024-08-02T21:21:20.6493276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,347.60*73
2024-08-02T21:21:21.6334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,347.68*57
2024-08-02T21:21:22.6333519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,347.79*54
2024-08-02T21:21:23.6330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,348.02*5E
2024-08-02T21:21:24.6361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,348.06*51
2024-08-02T21:21:25.6384815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,348.01*79
2024-08-02T21:21:26.6383700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,348.03*70
2024-08-02T21:21:27.6380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,348.00*75
2024-08-02T21:21:28.6396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,347.81*56
2024-08-02T21:21:29.6394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,347.67*5F
2024-08-02T21:21:30.6392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,347.76*7C
2024-08-02T21:21:31.6390578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,347.89*79
2024-08-02T21:21:32.6387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,347.81*7C
2024-08-02T21:21:33.6386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,347.43*7F
2024-08-02T21:21:34.6384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,347.32*74
2024-08-02T21:21:35.6445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,347.57*72
2024-08-02T21:21:36.6444803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,347.62*57
2024-08-02T21:21:37.6441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,347.32*7D
2024-08-02T21:21:38.6369452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,347.13*78
2024-08-02T21:21:39.6367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,347.24*77
2024-08-02T21:21:40.6364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,347.30*58
2024-08-02T21:21:41.6363326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,347.25*57
2024-08-02T21:21:42.6361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,347.37*7F
2024-08-02T21:21:43.6359966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,347.59*70
2024-08-02T21:21:44.6357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,347.39*7C
2024-08-02T21:21:45.6355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,346.99*7B
2024-08-02T21:21:46.6353845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,347.01*72
2024-08-02T21:21:47.6352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,347.12*58
2024-08-02T21:21:48.6350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,346.98*74
2024-08-02T21:21:49.6503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,346.76*7B
2024-08-02T21:21:50.6502175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,346.68*73
2024-08-02T21:21:51.6343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,346.85*55
2024-08-02T21:21:52.6342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,347.08*52
2024-08-02T21:21:53.6340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,346.96*71
2024-08-02T21:21:54.6493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,346.83*73
2024-08-02T21:21:55.6492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,346.88*74
2024-08-02T21:21:56.6334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,346.79*5B
2024-08-02T21:21:57.6332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,346.79*5B
2024-08-02T21:21:58.6361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,346.99*5F
2024-08-02T21:21:59.6483884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,346.86*75
2024-08-02T21:22:00.6482239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,346.65*76
2024-08-02T21:22:01.6365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,346.73*74
2024-08-02T21:22:02.6364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,346.73*72
2024-08-02T21:22:03.6362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,346.64*58
2024-08-02T21:22:04.6359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,346.67*71
2024-08-02T21:22:05.6358277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,346.78*75
2024-08-02T21:22:06.6355650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,346.91*75
2024-08-02T21:22:07.6354405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,346.90*70
2024-08-02T21:22:08.6352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,346.69*7B
2024-08-02T21:22:09.6505708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,346.59*7C
2024-08-02T21:22:10.6347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,346.85*5A
2024-08-02T21:22:11.6345206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,347.04*5C
2024-08-02T21:22:12.6371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,346.93*59
2024-08-02T21:22:13.6369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,346.92*70
2024-08-02T21:22:14.6367710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,346.93*75
2024-08-02T21:22:15.6365415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,346.94*77
2024-08-02T21:22:16.6401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,346.97*78
2024-08-02T21:22:17.6399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,346.91*77
2024-08-02T21:22:18.6399239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,346.83*56
2024-08-02T21:22:19.6395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,346.82*70
2024-08-02T21:22:20.6394614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,346.65*7C
2024-08-02T21:22:21.6474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,346.50*7F
2024-08-02T21:22:22.6473008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,346.60*7E
2024-08-02T21:22:23.6470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,346.66*52
2024-08-02T21:22:24.6469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,346.49*56
2024-08-02T21:22:25.6467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,346.32*74
2024-08-02T21:22:26.6464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,346.49*73
2024-08-02T21:22:27.6350245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,346.71*50
2024-08-02T21:22:28.6348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,346.74*55
2024-08-02T21:22:29.6373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,346.86*73
2024-08-02T21:22:30.6371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,347.03*58
2024-08-02T21:22:31.6369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,347.06*7E
2024-08-02T21:22:32.6368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,347.05*7D
2024-08-02T21:22:33.6388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,347.08*70
2024-08-02T21:22:34.6387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,347.18*70
2024-08-02T21:22:35.6385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,347.39*53
2024-08-02T21:22:36.6383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,347.28*76
2024-08-02T21:22:37.6380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,346.91*70
2024-08-02T21:22:38.6378776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,346.69*7F
2024-08-02T21:22:39.6377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,346.82*76
2024-08-02T21:22:40.6373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,346.93*7F
2024-08-02T21:22:41.6372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,346.80*76
2024-08-02T21:22:42.6370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,346.69*71
2024-08-02T21:22:43.6367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,346.74*74
2024-08-02T21:22:44.6366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,346.90*52
2024-08-02T21:22:45.6365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,346.95*5C
2024-08-02T21:22:46.6388682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,346.91*7F
2024-08-02T21:22:47.6385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,347.05*7D
2024-08-02T21:22:48.6385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,347.14*7A
2024-08-02T21:22:49.6382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,347.08*7D
2024-08-02T21:22:50.6381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,347.14*5C
2024-08-02T21:22:51.6379177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,347.24*56
2024-08-02T21:22:52.6376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,347.15*74
2024-08-02T21:22:53.6404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,346.92*78
2024-08-02T21:22:54.6403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,346.90*70
2024-08-02T21:22:55.6400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,347.14*59
2024-08-02T21:22:56.6397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,347.10*52
2024-08-02T21:22:57.6455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,346.80*77
2024-08-02T21:22:58.6454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,346.91*71
2024-08-02T21:22:59.6379883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,347.12*5D
2024-08-02T21:23:00.6378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,347.03*5A
2024-08-02T21:23:01.6376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,346.93*79
2024-08-02T21:23:02.6373934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,347.05*7A
2024-08-02T21:23:03.6371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,347.01*50
2024-08-02T21:23:04.6369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,346.84*5A
2024-08-02T21:23:05.6367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,346.83*75
2024-08-02T21:23:06.6366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,347.01*7E
2024-08-02T21:23:07.6364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,347.22*7C
2024-08-02T21:23:08.6361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,347.09*5D
2024-08-02T21:23:09.6361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,346.90*73
2024-08-02T21:23:10.6358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,347.04*78
2024-08-02T21:23:11.6355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,347.21*59
2024-08-02T21:23:12.6509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,346.97*7A
2024-08-02T21:23:13.6508952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,346.66*7B
2024-08-02T21:23:14.6506630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,346.89*76
2024-08-02T21:23:15.6348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,347.18*52
2024-08-02T21:23:16.6405736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,347.18*58
2024-08-02T21:23:17.6403885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,347.22*50
2024-08-02T21:23:18.6438903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,347.48*52
2024-08-02T21:23:19.6437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,347.54*51
2024-08-02T21:23:20.6436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,347.37*7A
2024-08-02T21:23:21.6433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,347.22*71
2024-08-02T21:23:22.6432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,347.45*7B
2024-08-02T21:23:23.6430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,347.71*56
2024-08-02T21:23:24.6427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,347.65*55
2024-08-02T21:23:25.6426916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,347.44*76
2024-08-02T21:23:26.6444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,347.26*79
2024-08-02T21:23:27.6442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,347.16*79
2024-08-02T21:23:28.6440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,346.99*79
2024-08-02T21:23:29.6438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,346.79*74
2024-08-02T21:23:30.6436234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,346.92*77
2024-08-02T21:23:31.6434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,347.30*58
2024-08-02T21:23:32.6456571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,347.58*50
2024-08-02T21:23:33.6513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,347.35*75
2024-08-02T21:23:34.6511729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,347.04*77
2024-08-02T21:23:35.6375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,347.19*71
2024-08-02T21:23:36.6373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,347.51*5E
2024-08-02T21:23:37.6371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,347.50*54
2024-08-02T21:23:38.6369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,347.34*5D
2024-08-02T21:23:39.6367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,347.32*79
2024-08-02T21:23:40.6366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,347.36*75
2024-08-02T21:23:41.6363703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,347.33*5D
2024-08-02T21:23:42.6361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,347.16*5A
2024-08-02T21:23:43.6360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,346.99*7E
2024-08-02T21:23:44.6411777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,346.95*7F
2024-08-02T21:23:45.6512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,346.83*7F
2024-08-02T21:23:46.6510253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,346.73*7F
2024-08-02T21:23:47.6451708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,346.95*5A
2024-08-02T21:23:48.6438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,347.07*5B
2024-08-02T21:23:49.6435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,346.89*77
2024-08-02T21:23:50.6433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,346.84*78
2024-08-02T21:23:51.6474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,347.08*5E
2024-08-02T21:23:52.6472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,347.47*5C
2024-08-02T21:23:53.6469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,347.56*56
2024-08-02T21:23:54.6469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,347.37*7D
2024-08-02T21:23:55.6466943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,347.36*77
2024-08-02T21:23:56.6362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,347.59*5B
2024-08-02T21:23:57.6360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,347.64*5E
2024-08-02T21:23:58.6359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,347.45*72
2024-08-02T21:23:59.6513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,347.13*79
2024-08-02T21:24:00.6510581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,347.14*7B
2024-08-02T21:24:01.6352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,347.38*7D
2024-08-02T21:24:02.6388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,347.40*5F
2024-08-02T21:24:03.6479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,347.21*75
2024-08-02T21:24:04.6477551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,347.09*7D
2024-08-02T21:24:05.6515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,347.00*7C
2024-08-02T21:24:06.6513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,347.10*73
2024-08-02T21:24:07.6354054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,347.37*52
2024-08-02T21:24:08.6352716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,347.56*57
2024-08-02T21:24:09.6506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,347.53*7F
2024-08-02T21:24:10.6378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,347.41*74
2024-08-02T21:24:11.6426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,347.31*7A
2024-08-02T21:24:12.6475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,347.45*55
2024-08-02T21:24:13.6422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,347.68*59
2024-08-02T21:24:14.6344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,347.56*52
2024-08-02T21:24:15.6498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,347.36*57
2024-08-02T21:24:16.6497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,347.38*77
2024-08-02T21:24:17.6514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,347.32*7D
2024-08-02T21:24:18.6356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,347.17*79
2024-08-02T21:24:19.6449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,347.06*52
2024-08-02T21:24:20.6447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,347.11*54
2024-08-02T21:24:21.6446065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,347.21*7F
2024-08-02T21:24:22.6500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,347.29*76
2024-08-02T21:24:23.6499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,347.14*7C
2024-08-02T21:24:24.6497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,346.91*72
2024-08-02T21:24:25.6496375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,347.00*74
2024-08-02T21:24:26.6373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,347.15*50
2024-08-02T21:24:27.6371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,347.18*5A
2024-08-02T21:24:28.6421593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,347.37*75
2024-08-02T21:24:29.6419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,347.60*79
2024-08-02T21:24:30.6417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,347.44*7C
2024-08-02T21:24:31.6415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,347.23*7D
2024-08-02T21:24:32.6413698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,347.33*76
2024-08-02T21:24:33.6411718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,347.45*5F
2024-08-02T21:24:34.6409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,347.46*53
2024-08-02T21:24:35.6407505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,347.35*7F
2024-08-02T21:24:36.6405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,347.38*76
2024-08-02T21:24:37.6403944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,347.40*78
2024-08-02T21:24:38.6402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,347.23*7E
2024-08-02T21:24:39.6399779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,347.18*79
2024-08-02T21:24:40.6397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,347.44*51
2024-08-02T21:24:41.6396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,347.66*50
2024-08-02T21:24:42.6392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,347.32*7A
2024-08-02T21:24:43.6391759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,346.87*76
2024-08-02T21:24:44.6390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,346.99*7F
2024-08-02T21:24:45.6387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,347.40*59
2024-08-02T21:24:46.6386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,347.54*56
2024-08-02T21:24:47.6383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,347.24*7D
2024-08-02T21:24:48.6381428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,347.06*7C
2024-08-02T21:24:49.6378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,347.41*7C
2024-08-02T21:24:50.6377595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,347.78*59
2024-08-02T21:24:51.6376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,347.69*53
2024-08-02T21:24:52.6373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,347.35*7D
2024-08-02T21:24:53.6371999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,347.20*7D
2024-08-02T21:24:54.6369921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,347.27*79
2024-08-02T21:24:55.6368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,347.39*5F
2024-08-02T21:24:56.6391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,347.21*77
2024-08-02T21:24:57.6364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,346.82*52
2024-08-02T21:24:58.6517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,346.72*77
2024-08-02T21:24:59.6516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,346.95*71
2024-08-02T21:25:00.6358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,347.07*52
2024-08-02T21:25:01.6355175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,346.98*50
2024-08-02T21:25:02.6510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,346.87*75
2024-08-02T21:25:03.6508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,346.91*70
2024-08-02T21:25:04.6506294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,346.98*55
2024-08-02T21:25:05.6348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,346.89*57
2024-08-02T21:25:06.6380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,346.78*77
2024-08-02T21:25:07.6378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,346.78*74
2024-08-02T21:25:08.6376381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,346.69*70
2024-08-02T21:25:09.6374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,346.51*7B
2024-08-02T21:25:10.6372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,346.54*5A
2024-08-02T21:25:11.6370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,346.58*5B
2024-08-02T21:25:12.6387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,346.46*5B
2024-08-02T21:25:13.6385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,346.35*7A
2024-08-02T21:25:14.6383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,346.31*73
2024-08-02T21:25:15.6381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,346.42*78
2024-08-02T21:25:16.6378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,346.59*56
2024-08-02T21:25:17.6377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,346.64*55
2024-08-02T21:25:18.6426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,346.68*5F
2024-08-02T21:25:19.6493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,346.80*70
2024-08-02T21:25:20.6491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,347.02*7D
2024-08-02T21:25:21.6463933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,347.04*78
2024-08-02T21:25:22.6421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,346.94*71
2024-08-02T21:25:23.6418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,347.09*79
2024-08-02T21:25:24.6416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,347.22*5C
2024-08-02T21:25:25.6457704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,347.24*7F
2024-08-02T21:25:26.6455127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,347.19*71
2024-08-02T21:25:27.6454145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,347.11*7E
2024-08-02T21:25:28.6452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,347.12*74
2024-08-02T21:25:29.6450258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,347.03*7D
2024-08-02T21:25:30.6508614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,346.78*77
2024-08-02T21:25:31.6394701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,346.75*76
2024-08-02T21:25:32.6392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,347.14*5D
2024-08-02T21:25:33.6390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,347.36*5B
2024-08-02T21:25:34.6456378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,347.08*70
2024-08-02T21:25:35.6453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,347.03*74
2024-08-02T21:25:36.6452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,347.34*7C
2024-08-02T21:25:37.6450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,347.51*5B
2024-08-02T21:25:38.6448334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,347.49*57
2024-08-02T21:25:39.6475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,347.38*76
2024-08-02T21:25:40.6472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,347.12*7C
2024-08-02T21:25:41.6471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,346.97*78
2024-08-02T21:25:42.6468633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,346.96*72
2024-08-02T21:25:43.6466590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,346.86*77
2024-08-02T21:25:44.6465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,346.60*72
2024-08-02T21:25:45.6463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,346.50*7A
2024-08-02T21:25:46.6461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,346.42*71
2024-08-02T21:25:47.6458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,345.93*79
2024-08-02T21:25:48.6457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,345.17*78
2024-08-02T21:25:49.6454863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,344.77*7B
2024-08-02T21:25:50.6453648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,344.51*50
2024-08-02T21:25:51.6450653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,343.74*55
2024-08-02T21:25:52.6459383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,342.81*5A
2024-08-02T21:25:53.6446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,342.11*54
2024-08-02T21:25:54.6472052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,341.45*7C
2024-08-02T21:25:55.6469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,340.46*70
2024-08-02T21:25:56.6467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,339.15*58
2024-08-02T21:25:57.6466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,337.92*5A
2024-08-02T21:25:58.6463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,336.86*5C
2024-08-02T21:25:59.6462567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,335.53*51
2024-08-02T21:26:00.6460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,333.78*57
2024-08-02T21:26:01.6457425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,332.03*55
2024-08-02T21:26:02.6457043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,330.69*5A
2024-08-02T21:26:03.6453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,329.23*7A
2024-08-02T21:26:04.6381357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.97,327.28*78
2024-08-02T21:26:05.6379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,325.34*50
2024-08-02T21:26:06.6377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,323.63*5A
2024-08-02T21:26:07.6374366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,321.88*54
2024-08-02T21:26:08.6423054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,319.89*73
2024-08-02T21:26:09.6420531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.56,317.79*72
2024-08-02T21:26:10.6419133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,315.76*54
2024-08-02T21:26:11.6417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,313.87*5C
2024-08-02T21:26:12.6358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,312.00*76
2024-08-02T21:26:13.6356741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.94,310.14*71
2024-08-02T21:26:14.6355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.23,308.28*73
2024-08-02T21:26:15.6353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.35,306.30*56
2024-08-02T21:26:16.6506081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.23,304.22*53
2024-08-02T21:26:17.6387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,302.30*5B
2024-08-02T21:26:18.6386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.84,300.52*72
2024-08-02T21:26:19.6384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.60,298.74*7E
2024-08-02T21:26:20.6382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,296.87*7F
2024-08-02T21:26:21.6380259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,294.98*52
2024-08-02T21:26:22.6441409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,293.25*53
2024-08-02T21:26:23.6488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,291.65*71
2024-08-02T21:26:24.6485730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,289.97*7C
2024-08-02T21:26:25.6484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,288.09*71
2024-08-02T21:26:26.6360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,286.23*7A
2024-08-02T21:26:27.6357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,284.53*5F
2024-08-02T21:26:28.6457559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,282.94*55
2024-08-02T21:26:29.6455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,281.43*51
2024-08-02T21:26:30.6454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,279.82*7E
2024-08-02T21:26:31.6451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,278.20*74
2024-08-02T21:26:32.6449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,276.87*57
2024-08-02T21:26:33.6447031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,275.65*70
2024-08-02T21:26:34.6445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,274.18*72
2024-08-02T21:26:35.6442662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,272.42*56
2024-08-02T21:26:36.6440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,270.91*74
2024-08-02T21:26:37.6463078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,269.78*59
2024-08-02T21:26:38.6461182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,268.47*76
2024-08-02T21:26:39.6458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,266.88*53
2024-08-02T21:26:40.6505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,265.38*7D
2024-08-02T21:26:41.6348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,264.25*7F
2024-08-02T21:26:42.6346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,263.23*7D
2024-08-02T21:26:43.6499042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,262.08*57
2024-08-02T21:26:44.6498180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,260.96*73
2024-08-02T21:26:45.6496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,259.97*50
2024-08-02T21:26:46.6494861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,259.08*54
2024-08-02T21:26:47.6499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,258.16*5B
2024-08-02T21:26:48.6399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,257.04*52
2024-08-02T21:26:49.6398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,255.85*56
2024-08-02T21:26:50.6395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,254.69*50
2024-08-02T21:26:51.6394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,253.43*7D
2024-08-02T21:26:52.6391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,252.07*75
2024-08-02T21:26:53.6390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,250.84*70
2024-08-02T21:26:54.6387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,249.59*7A
2024-08-02T21:26:55.6386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,247.78*77
2024-08-02T21:26:56.6405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,245.97*79
2024-08-02T21:26:57.6403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,244.78*5C
2024-08-02T21:26:58.6401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,243.82*71
2024-08-02T21:26:59.6398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,242.57*53
2024-08-02T21:27:00.6397622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,241.26*78
2024-08-02T21:27:01.6395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,240.33*55
2024-08-02T21:27:02.6393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,239.46*79
2024-08-02T21:27:03.6391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,238.49*5B
2024-08-02T21:27:04.6388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,237.60*57
2024-08-02T21:27:05.6387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,236.91*58
2024-08-02T21:27:06.6384485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,236.48*5E
2024-08-02T21:27:07.6383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,236.29*5E
2024-08-02T21:27:08.6381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,236.07*50
2024-08-02T21:27:09.6378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,235.67*52
2024-08-02T21:27:10.6377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,235.42*57
2024-08-02T21:27:11.6414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,235.26*53
2024-08-02T21:27:12.6441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,234.85*58
2024-08-02T21:27:13.6439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,234.46*51
2024-08-02T21:27:14.6437078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,234.33*5C
2024-08-02T21:27:15.6476048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,234.27*75
2024-08-02T21:27:16.6474581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,234.01*71
2024-08-02T21:27:17.6473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,233.55*7B
2024-08-02T21:27:18.6471571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,233.14*53
2024-08-02T21:27:19.6469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,232.91*59
2024-08-02T21:27:20.6501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,232.81*57
2024-08-02T21:27:21.6498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,232.76*56
2024-08-02T21:27:22.6497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,232.72*54
2024-08-02T21:27:23.6495224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,232.63*54
2024-08-02T21:27:24.6493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,232.60*53
2024-08-02T21:27:25.6359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,232.63*50
2024-08-02T21:27:26.6357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,232.50*57
2024-08-02T21:27:27.6510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,232.30*74
2024-08-02T21:27:28.6509063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,232.32*7E
2024-08-02T21:27:29.6507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,232.64*7A
2024-08-02T21:27:30.6505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,232.97*75
2024-08-02T21:27:31.6502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,232.87*54
2024-08-02T21:27:32.6501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,232.66*53
2024-08-02T21:27:33.6499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,232.66*58
2024-08-02T21:27:34.6362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,232.87*57
2024-08-02T21:27:35.6379790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,233.22*7B
2024-08-02T21:27:36.6559872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,233.41*7E
2024-08-02T21:27:37.6376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,233.36*7F
2024-08-02T21:27:38.6373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,233.36*5F
2024-08-02T21:27:39.6371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,233.47*59
2024-08-02T21:27:40.6398747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,233.64*54
2024-08-02T21:27:41.6468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,233.88*7F
2024-08-02T21:27:42.6466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,234.01*7B
2024-08-02T21:27:43.6474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,233.94*5A
2024-08-02T21:27:44.6462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,233.92*53
2024-08-02T21:27:45.6460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,234.21*59
2024-08-02T21:27:46.6458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,234.50*75
2024-08-02T21:27:47.6456569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,234.72*72
2024-08-02T21:27:48.6454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,234.92*5E
2024-08-02T21:27:49.6453236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,234.88*57
2024-08-02T21:27:50.6450514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,234.82*5D
2024-08-02T21:27:51.6449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,235.05*7D
2024-08-02T21:27:52.6447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,235.36*7E
2024-08-02T21:27:53.6444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,235.54*7B
2024-08-02T21:27:54.6442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,235.59*5F
2024-08-02T21:27:55.6441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,235.78*53
2024-08-02T21:27:56.6439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,236.08*50
2024-08-02T21:27:57.6436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,236.16*7A
2024-08-02T21:27:58.6453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,236.10*72
2024-08-02T21:27:59.6451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,236.08*5D
2024-08-02T21:28:00.6450628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,236.14*57
2024-08-02T21:28:01.6384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,236.34*7F
2024-08-02T21:28:02.6383662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,236.70*7E
2024-08-02T21:28:03.6381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,236.82*70
2024-08-02T21:28:04.6379265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,236.59*55
2024-08-02T21:28:05.6376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,236.43*5D
2024-08-02T21:28:06.6375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,236.54*59
2024-08-02T21:28:07.6373529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,236.59*58
2024-08-02T21:28:08.6527505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,236.45*72
2024-08-02T21:28:09.6525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,236.46*7E
2024-08-02T21:28:10.6523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,236.64*7B
2024-08-02T21:28:11.6365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,236.60*54
2024-08-02T21:28:12.6362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,236.36*52
2024-08-02T21:28:13.6516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,236.32*54
2024-08-02T21:28:14.6534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,236.41*78
2024-08-02T21:28:15.6532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,236.33*79
2024-08-02T21:28:16.6374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,236.31*53
2024-08-02T21:28:17.6372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,236.48*57
2024-08-02T21:28:18.6526778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,236.55*51
2024-08-02T21:28:19.6525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,236.28*5E
2024-08-02T21:28:20.6367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,236.13*54
2024-08-02T21:28:21.6520203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,236.40*7D
2024-08-02T21:28:22.6518771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,236.52*7A
2024-08-02T21:28:23.6515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,236.39*74
2024-08-02T21:28:24.6515168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,236.35*5C
2024-08-02T21:28:25.6513276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,236.45*5B
2024-08-02T21:28:26.6510465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,236.41*5E
2024-08-02T21:28:27.6436596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,236.33*51
2024-08-02T21:28:28.6433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,236.49*77
2024-08-02T21:28:29.6567810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,236.82*7D
2024-08-02T21:28:30.6396319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,237.00*79
2024-08-02T21:28:31.6424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,236.88*57
2024-08-02T21:28:32.6423501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,236.64*54
2024-08-02T21:28:33.6421255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,236.65*7B
2024-08-02T21:28:34.6419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,236.93*78
2024-08-02T21:28:35.6417538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,237.16*78
2024-08-02T21:28:36.6449394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,237.17*51
2024-08-02T21:28:37.6447378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,237.18*58
2024-08-02T21:28:38.6445881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,237.13*5E
2024-08-02T21:28:39.6443366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,236.93*5A
2024-08-02T21:28:40.6442195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,236.84*7E
2024-08-02T21:28:41.6440450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,237.12*7D
2024-08-02T21:28:42.6437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,237.31*72
2024-08-02T21:28:43.6436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,237.08*76
2024-08-02T21:28:44.6434356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,236.72*54
2024-08-02T21:28:45.6432350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,236.60*59
2024-08-02T21:28:46.6429629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,236.71*7D
2024-08-02T21:28:47.6490040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,236.73*7A
2024-08-02T21:28:48.6434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,236.61*7B
2024-08-02T21:28:49.6433463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,236.49*5D
2024-08-02T21:28:50.6430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,236.42*5C
2024-08-02T21:28:51.6429244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,236.40*57
2024-08-02T21:28:52.6427299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,236.47*7B
2024-08-02T21:28:53.6425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,236.47*7F
2024-08-02T21:28:54.6423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,236.46*7C
2024-08-02T21:28:55.6421205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,236.45*51
2024-08-02T21:28:56.6418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,236.13*5A
2024-08-02T21:28:57.6417145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,235.88*5D
2024-08-02T21:28:58.6415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,235.98*50
2024-08-02T21:28:59.6413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,236.13*7B
2024-08-02T21:29:00.6411356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,236.15*71
2024-08-02T21:29:01.6437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,236.23*7E
2024-08-02T21:29:02.6436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,236.23*58
2024-08-02T21:29:03.6433992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,235.90*5B
2024-08-02T21:29:04.6432019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,235.66*5A
2024-08-02T21:29:05.6430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,235.79*7F
2024-08-02T21:29:06.6427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,236.13*73
2024-08-02T21:29:07.6445603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,236.18*7E
2024-08-02T21:29:08.6443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,235.93*50
2024-08-02T21:29:09.6441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,235.80*5B
2024-08-02T21:29:10.6438812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,235.74*73
2024-08-02T21:29:11.6437118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,235.55*7C
2024-08-02T21:29:12.6434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,235.30*71
2024-08-02T21:29:13.6433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,235.30*57
2024-08-02T21:29:14.6430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,235.46*55
2024-08-02T21:29:15.6429378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,235.59*55
2024-08-02T21:29:16.6428135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,235.46*54
2024-08-02T21:29:17.6425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,235.26*7C
2024-08-02T21:29:18.6494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,235.28*70
2024-08-02T21:29:19.6536136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,235.24*7F
2024-08-02T21:29:20.6534062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,235.09*7D
2024-08-02T21:29:21.6375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,235.02*5A
2024-08-02T21:29:22.6373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,235.06*54
2024-08-02T21:29:23.6527889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,235.12*7E
2024-08-02T21:29:24.6526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,235.20*7C
2024-08-02T21:29:25.6523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,235.23*7C
2024-08-02T21:29:26.6521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,235.29*76
2024-08-02T21:29:27.6520677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,235.38*78
2024-08-02T21:29:28.6518071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,235.46*74
2024-08-02T21:29:29.6516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,235.56*5E
2024-08-02T21:29:30.6513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,235.53*7B
2024-08-02T21:29:31.6512202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,235.43*79
2024-08-02T21:29:32.6510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,235.31*7C
2024-08-02T21:29:33.6430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,235.23*53
2024-08-02T21:29:34.6477209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,235.28*77
2024-08-02T21:29:35.6475657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,235.49*7F
2024-08-02T21:29:36.6506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,235.63*78
2024-08-02T21:29:37.6504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,235.51*56
2024-08-02T21:29:38.6536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,235.48*5B
2024-08-02T21:29:39.6499339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,235.53*72
2024-08-02T21:29:40.6496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,235.62*7E
2024-08-02T21:29:41.6496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,235.65*7F
2024-08-02T21:29:42.6494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,235.70*79
2024-08-02T21:29:43.6490931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,235.87*76
2024-08-02T21:29:44.6490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,235.84*76
2024-08-02T21:29:45.6487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,235.63*52
2024-08-02T21:29:46.6486372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,235.45*50
2024-08-02T21:29:47.6484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,235.62*78
2024-08-02T21:29:48.6482993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,235.95*77
2024-08-02T21:29:49.6480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,236.05*72
2024-08-02T21:29:50.6478881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,236.12*5A
2024-08-02T21:29:51.6476784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,235.99*5B
2024-08-02T21:29:52.6474275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,235.81*7B
2024-08-02T21:29:53.6471035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,235.76*73
2024-08-02T21:29:54.6470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,235.80*77
2024-08-02T21:29:55.6468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,235.90*7F
2024-08-02T21:29:56.6521977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,235.75*55
2024-08-02T21:29:57.6519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,235.42*5B
2024-08-02T21:29:58.6518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,235.47*73
2024-08-02T21:29:59.6416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,235.87*74
2024-08-02T21:30:00.6414778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,236.09*78
2024-08-02T21:30:01.6413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,235.87*70
2024-08-02T21:30:02.6411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,235.49*5C
2024-08-02T21:30:03.6458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,235.32*5C
2024-08-02T21:30:04.6455880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,235.43*7D
2024-08-02T21:30:05.6390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,235.78*75
2024-08-02T21:30:06.6545884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,236.02*74
2024-08-02T21:30:07.6387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,235.67*56
2024-08-02T21:30:08.6385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,235.37*50
2024-08-02T21:30:09.6383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,235.47*50
2024-08-02T21:30:10.6537577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,235.56*77
2024-08-02T21:30:11.6535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,235.51*7C
2024-08-02T21:30:12.6533918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,235.39*7A
2024-08-02T21:30:13.6532444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,235.42*7F
2024-08-02T21:30:14.6373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,235.57*57
2024-08-02T21:30:15.6371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,235.73*5A
2024-08-02T21:30:16.6525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,235.90*57
2024-08-02T21:30:17.6524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,235.97*72
2024-08-02T21:30:18.6521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,236.01*7B
2024-08-02T21:30:19.6387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,236.24*77
2024-08-02T21:30:20.6386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,236.41*76
2024-08-02T21:30:21.6540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,236.36*7B
2024-08-02T21:30:22.6382003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,236.34*56
2024-08-02T21:30:23.6536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,236.61*75
2024-08-02T21:30:24.6533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,236.95*75
2024-08-02T21:30:25.6531742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,237.21*76
2024-08-02T21:30:26.6530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,237.24*79
2024-08-02T21:30:27.6371870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,237.23*52
2024-08-02T21:30:28.6526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,237.35*55
2024-08-02T21:30:29.6524671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,237.69*78
2024-08-02T21:30:30.6522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,237.86*77
2024-08-02T21:30:31.6520203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,237.85*59
2024-08-02T21:30:32.6518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,237.90*53
2024-08-02T21:30:33.6516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,238.01*5A
2024-08-02T21:30:34.6514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,237.92*72
2024-08-02T21:30:35.6513086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,238.01*73
2024-08-02T21:30:36.6537214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,238.21*76
2024-08-02T21:30:37.6536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,238.27*75
2024-08-02T21:30:38.6378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,238.26*54
2024-08-02T21:30:39.6532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.20*77
2024-08-02T21:30:40.6530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,238.31*7A
2024-08-02T21:30:41.6528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,238.36*7F
2024-08-02T21:30:42.6526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,238.12*77
2024-08-02T21:30:43.6524080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,237.94*59
2024-08-02T21:30:44.6522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,238.05*5D
2024-08-02T21:30:45.6519975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,238.30*76
2024-08-02T21:30:46.6517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,238.40*79
2024-08-02T21:30:47.6385786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,238.30*59
2024-08-02T21:30:48.6383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,238.15*5E
2024-08-02T21:30:49.6537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,238.06*74
2024-08-02T21:30:50.6534894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,238.16*79
2024-08-02T21:30:51.6532773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,238.22*70
2024-08-02T21:30:52.6532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,238.14*70
2024-08-02T21:30:53.6529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,237.95*55
2024-08-02T21:30:54.6527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,237.85*59
2024-08-02T21:30:55.6525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,238.00*73
2024-08-02T21:30:56.6522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,238.09*73
2024-08-02T21:30:57.6520980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,238.04*7A
2024-08-02T21:30:58.6519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,237.94*52
2024-08-02T21:30:59.6409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,237.90*5A
2024-08-02T21:31:00.6408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,237.84*5D
2024-08-02T21:31:01.6405789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,237.91*7D
2024-08-02T21:31:02.6403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,238.07*73
2024-08-02T21:31:03.6422616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,238.22*73
2024-08-02T21:31:04.6420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,238.22*70
2024-08-02T21:31:05.6419089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,238.17*70
2024-08-02T21:31:06.6417864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,238.13*7D
2024-08-02T21:31:07.6461996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,238.12*74
2024-08-02T21:31:08.6412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,238.27*70
2024-08-02T21:31:09.6411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,238.34*78
2024-08-02T21:31:10.6409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,238.26*5F
2024-08-02T21:31:11.6406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,238.46*72
2024-08-02T21:31:12.6404871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,238.63*73
2024-08-02T21:31:13.6403256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,238.44*5E
2024-08-02T21:31:14.6401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,238.31*58
2024-08-02T21:31:15.6398386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,238.38*7B
2024-08-02T21:31:16.6475340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,238.52*70
2024-08-02T21:31:17.6472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,238.57*7E
2024-08-02T21:31:18.6471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,238.39*72
2024-08-02T21:31:19.6469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,238.32*73
2024-08-02T21:31:20.6382168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,238.34*5D
2024-08-02T21:31:21.6489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,238.27*53
2024-08-02T21:31:22.6463658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,238.35*59
2024-08-02T21:31:23.6461885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,238.47*70
2024-08-02T21:31:24.6459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,238.37*7F
2024-08-02T21:31:25.6457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,238.34*7D
2024-08-02T21:31:26.6456274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,238.41*78
2024-08-02T21:31:27.6454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,238.43*71
2024-08-02T21:31:28.6452088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,238.47*7C
2024-08-02T21:31:29.6449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,238.42*70
2024-08-02T21:31:30.6447294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,238.41*70
2024-08-02T21:31:31.6445438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,238.43*71
2024-08-02T21:31:32.6443979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.35*7A
2024-08-02T21:31:33.6441969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,238.35*76
2024-08-02T21:31:34.6439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,238.36*77
2024-08-02T21:31:35.6438497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,238.40*7E
2024-08-02T21:31:36.6435975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,238.47*76
2024-08-02T21:31:37.6433565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,238.37*7C
2024-08-02T21:31:38.6509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,238.24*76
2024-08-02T21:31:39.6506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,238.25*70
2024-08-02T21:31:40.6504712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,238.23*74
2024-08-02T21:31:41.6547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,238.10*70
2024-08-02T21:31:42.6389846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,238.03*5A
2024-08-02T21:31:43.6543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,238.19*7A
2024-08-02T21:31:44.6541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,238.34*72
2024-08-02T21:31:45.6540139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,238.19*7F
2024-08-02T21:31:46.6538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,237.95*74
2024-08-02T21:31:47.6379900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,237.98*50
2024-08-02T21:31:48.6534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,238.24*73
2024-08-02T21:31:49.6531648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,238.27*70
2024-08-02T21:31:50.6530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,237.98*71
2024-08-02T21:31:51.6527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,237.77*56
2024-08-02T21:31:52.6525289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,237.80*7A
2024-08-02T21:31:53.6524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,237.92*74
2024-08-02T21:31:54.6522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,238.09*79
2024-08-02T21:31:55.6546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,238.15*7B
2024-08-02T21:31:56.6386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,238.00*54
2024-08-02T21:31:57.6385805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,237.95*54
2024-08-02T21:31:58.6539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,238.16*79
2024-08-02T21:31:59.6537583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,238.42*75
2024-08-02T21:32:00.6536344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,238.42*72
2024-08-02T21:32:01.6534354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,238.23*74
2024-08-02T21:32:02.6414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,238.18*7B
2024-08-02T21:32:03.6412258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,238.33*7B
2024-08-02T21:32:04.6410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,238.27*70
2024-08-02T21:32:05.6407806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,238.21*75
2024-08-02T21:32:06.6405437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,238.46*73
2024-08-02T21:32:07.6404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,238.60*7C
2024-08-02T21:32:08.6401451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,238.39*54
2024-08-02T21:32:09.6400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,238.33*54
2024-08-02T21:32:10.6398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,238.49*78
2024-08-02T21:32:11.6551622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,238.55*76
2024-08-02T21:32:12.6550899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,238.60*76
2024-08-02T21:32:13.6548262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,238.64*73
2024-08-02T21:32:14.6546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,238.67*78
2024-08-02T21:32:15.6544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,238.69*70
2024-08-02T21:32:16.6542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,238.43*76
2024-08-02T21:32:17.6426920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,238.11*59
2024-08-02T21:32:18.6425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,238.28*78
2024-08-02T21:32:19.6423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,238.64*73
2024-08-02T21:32:20.6420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,238.64*7A
2024-08-02T21:32:21.6418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,238.59*7F
2024-08-02T21:32:22.6417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,238.71*5F
2024-08-02T21:32:23.6436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,238.81*7F
2024-08-02T21:32:24.6434984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,238.96*70
2024-08-02T21:32:25.6470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,239.00*7C
2024-08-02T21:32:26.6505754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,238.88*7D
2024-08-02T21:32:27.6504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,239.00*76
2024-08-02T21:32:28.6535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,239.43*73
2024-08-02T21:32:29.6532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,239.53*7D
2024-08-02T21:32:30.6531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,239.12*5C
2024-08-02T21:32:31.6529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,238.97*5B
2024-08-02T21:32:32.6527353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,239.44*75
2024-08-02T21:32:33.6525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,239.91*7A
2024-08-02T21:32:34.6522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,239.64*7B
2024-08-02T21:32:35.6520828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,239.02*5D
2024-08-02T21:32:36.6519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,238.92*58
2024-08-02T21:32:37.6517479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,239.41*7B
2024-08-02T21:32:38.6514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,239.53*71
2024-08-02T21:32:39.6513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,239.33*7B
2024-08-02T21:32:40.6510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,239.38*58
2024-08-02T21:32:41.6509668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,239.65*53
2024-08-02T21:32:42.6507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,239.95*5A
2024-08-02T21:32:43.6504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,240.14*78
2024-08-02T21:32:44.6503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,240.11*7D
2024-08-02T21:32:45.6501182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,240.15*75
2024-08-02T21:32:46.6499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,240.54*7C
2024-08-02T21:32:47.6498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,240.76*71
2024-08-02T21:32:48.6496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,240.44*53
2024-08-02T21:32:49.6399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,240.25*5B
2024-08-02T21:32:50.6423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,240.57*7B
2024-08-02T21:32:51.6422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,241.11*72
2024-08-02T21:32:52.6419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,241.42*7B
2024-08-02T21:32:53.6418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,241.32*55
2024-08-02T21:32:54.6415974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,241.25*56
2024-08-02T21:32:55.6435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,241.33*7B
2024-08-02T21:32:56.6434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,241.36*76
2024-08-02T21:32:57.6432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,241.27*7D
2024-08-02T21:32:58.6430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,241.35*76
2024-08-02T21:32:59.6428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,241.56*7D
2024-08-02T21:33:00.6469744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,241.48*7A
2024-08-02T21:33:01.6423854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,241.31*57
2024-08-02T21:33:02.6422028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,241.29*77
2024-08-02T21:33:03.6420140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,241.14*7F
2024-08-02T21:33:04.6418067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,241.18*7F
2024-08-02T21:33:05.6414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,241.52*76
2024-08-02T21:33:06.6413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,241.48*7A
2024-08-02T21:33:07.6412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,241.26*55
2024-08-02T21:33:08.6409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,241.39*5A
2024-08-02T21:33:09.6408254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,241.38*75
2024-08-02T21:33:10.6406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,241.27*7A
2024-08-02T21:33:11.6451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,241.41*79
2024-08-02T21:33:12.6449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,241.44*7D
2024-08-02T21:33:13.6481207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,241.32*5A
2024-08-02T21:33:14.6479043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,241.47*55
2024-08-02T21:33:15.6493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,241.68*72
2024-08-02T21:33:16.6492004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,241.54*7B
2024-08-02T21:33:17.6490258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,241.46*7B
2024-08-02T21:33:18.6488231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,241.69*73
2024-08-02T21:33:19.6486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,241.88*7F
2024-08-02T21:33:20.6544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,241.72*7D
2024-08-02T21:33:21.6543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,241.46*5B
2024-08-02T21:33:22.6540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,241.43*58
2024-08-02T21:33:23.6538555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,241.57*74
2024-08-02T21:33:24.6536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,241.60*78
2024-08-02T21:33:25.6533867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,241.44*53
2024-08-02T21:33:26.6532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,241.25*5C
2024-08-02T21:33:27.6414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,241.36*59
2024-08-02T21:33:28.6413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,241.57*72
2024-08-02T21:33:29.6443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,241.61*74
2024-08-02T21:33:30.6440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,241.54*7A
2024-08-02T21:33:31.6439090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,241.43*53
2024-08-02T21:33:32.6436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,241.18*57
2024-08-02T21:33:33.6434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.02*51
2024-08-02T21:33:34.6431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,241.28*7C
2024-08-02T21:33:35.6448596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,241.44*7D
2024-08-02T21:33:36.6446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,241.09*73
2024-08-02T21:33:37.6444908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,240.83*5F
2024-08-02T21:33:38.6442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,240.97*58
2024-08-02T21:33:39.6439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,241.00*72
2024-08-02T21:33:40.6438086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,240.97*7C
2024-08-02T21:33:41.6435597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,241.06*7B
2024-08-02T21:33:42.6432484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,241.14*75
2024-08-02T21:33:43.6430614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,241.16*75
2024-08-02T21:33:44.6429282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,241.19*72
2024-08-02T21:33:45.6425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,241.23*73
2024-08-02T21:33:46.6424599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,241.11*7E
2024-08-02T21:33:47.6422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,241.03*7A
2024-08-02T21:33:48.6419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,241.15*73
2024-08-02T21:33:49.6418692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,241.14*7A
2024-08-02T21:33:50.6416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,241.00*7A
2024-08-02T21:33:51.6413428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,241.10*71
2024-08-02T21:33:52.6443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,241.46*7E
2024-08-02T21:33:53.6442169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,241.60*75
2024-08-02T21:33:54.6440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,241.47*52
2024-08-02T21:33:55.6469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,241.37*5D
2024-08-02T21:33:56.6511063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,241.03*59
2024-08-02T21:33:57.6510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,240.72*7C
2024-08-02T21:33:58.6507682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,240.91*7E
2024-08-02T21:33:59.6505491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,241.30*7A
2024-08-02T21:34:00.6503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,241.11*7D
2024-08-02T21:34:01.6400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,240.58*55
2024-08-02T21:34:02.6499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,240.47*58
2024-08-02T21:34:03.6497429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,240.64*7D
2024-08-02T21:34:04.6494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,240.87*7F
2024-08-02T21:34:05.6492583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,241.07*70
2024-08-02T21:34:06.6490916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,241.00*7E
2024-08-02T21:34:07.6488546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,240.87*70
2024-08-02T21:34:08.6484858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,240.87*57
2024-08-02T21:34:09.6484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,240.71*5C
2024-08-02T21:34:10.6481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,240.62*76
2024-08-02T21:34:11.6479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,240.91*78
2024-08-02T21:34:12.6477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,241.11*75
2024-08-02T21:34:13.6411217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,241.04*51
2024-08-02T21:34:14.6408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,240.81*52
2024-08-02T21:34:15.6406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,240.74*5D
2024-08-02T21:34:16.6404106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,240.81*7E
2024-08-02T21:34:17.6402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,240.78*79
2024-08-02T21:34:18.6431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,240.69*75
2024-08-02T21:34:19.6429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,240.55*76
2024-08-02T21:34:20.6426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,240.47*5C
2024-08-02T21:34:21.6425033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,240.34*54
2024-08-02T21:34:22.6422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,240.28*5F
2024-08-02T21:34:23.6443692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,240.48*76
2024-08-02T21:34:24.6526687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,240.68*74
2024-08-02T21:34:25.6524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.51*7D
2024-08-02T21:34:26.6522701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,240.28*5C
2024-08-02T21:34:27.6520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,240.38*54
2024-08-02T21:34:28.6518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,240.44*79
2024-08-02T21:34:29.6516917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,240.26*75
2024-08-02T21:34:30.6515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,240.22*73
2024-08-02T21:34:31.6539954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,240.37*79
2024-08-02T21:34:32.6538345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,240.56*7E
2024-08-02T21:34:33.6535759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,240.69*52
2024-08-02T21:34:34.6533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,240.81*50
2024-08-02T21:34:35.6532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,241.03*51
2024-08-02T21:34:36.6528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,241.36*7B
2024-08-02T21:34:37.6527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,241.64*7F
2024-08-02T21:34:38.6524982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,241.79*72
2024-08-02T21:34:39.6522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,241.71*7E
2024-08-02T21:34:40.6520695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,241.68*75
2024-08-02T21:34:41.6518969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,241.85*7F
2024-08-02T21:34:42.6516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,241.93*7E
2024-08-02T21:34:43.6514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,241.83*5E
2024-08-02T21:34:44.6512231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,241.79*50
2024-08-02T21:34:45.6509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,242.02*7C
2024-08-02T21:34:46.6507757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,242.27*7E
2024-08-02T21:34:47.6424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,242.29*71
2024-08-02T21:34:48.6515100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,242.28*51
2024-08-02T21:34:49.6537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,242.31*73
2024-08-02T21:34:50.6398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,242.25*7E
2024-08-02T21:34:51.6551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,242.09*7E
2024-08-02T21:34:52.6550263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,241.99*78
2024-08-02T21:34:53.6391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,242.00*73
2024-08-02T21:34:54.6421710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,242.04*7D
2024-08-02T21:34:55.6419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,241.97*73
2024-08-02T21:34:56.6415593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,241.85*78
2024-08-02T21:34:57.6413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,241.90*71
2024-08-02T21:34:58.6412566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,241.92*76
2024-08-02T21:34:59.6497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,241.66*56
2024-08-02T21:35:00.6494692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,241.44*5C
2024-08-02T21:35:01.6512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,241.51*78
2024-08-02T21:35:02.6510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,241.63*7C
2024-08-02T21:35:03.6509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,241.49*78
2024-08-02T21:35:04.6506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,241.41*7A
2024-08-02T21:35:05.6450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,241.35*53
2024-08-02T21:35:06.6401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,241.17*54
2024-08-02T21:35:07.6399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,241.13*5E
2024-08-02T21:35:08.6433156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,241.22*77
2024-08-02T21:35:09.6431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,241.33*78
2024-08-02T21:35:10.6428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,241.30*79
2024-08-02T21:35:11.6425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,241.21*55
2024-08-02T21:35:12.6424925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,241.14*54
2024-08-02T21:35:13.6422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,241.12*75
2024-08-02T21:35:14.6420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,241.19*7B
2024-08-02T21:35:15.6418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,241.20*7B
2024-08-02T21:35:16.6415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,241.27*5C
2024-08-02T21:35:17.6412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,241.39*7E
2024-08-02T21:35:18.6412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,241.29*77
2024-08-02T21:35:19.6491912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,240.99*7B
2024-08-02T21:35:20.6490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,240.74*57
2024-08-02T21:35:21.6488124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,240.82*70
2024-08-02T21:35:22.6486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,241.09*7D
2024-08-02T21:35:23.6483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,241.28*70
2024-08-02T21:35:24.6480472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,241.12*5D
2024-08-02T21:35:25.6479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,240.98*54
2024-08-02T21:35:26.6477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,241.10*7B
2024-08-02T21:35:27.6517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,241.17*7A
2024-08-02T21:35:28.6514558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,241.19*7B
2024-08-02T21:35:29.6512725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,241.24*7D
2024-08-02T21:35:30.6510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,241.25*52
2024-08-02T21:35:31.6508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,241.17*50
2024-08-02T21:35:32.6506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,241.14*57
2024-08-02T21:35:33.6504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,241.15*71
2024-08-02T21:35:34.6502053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,241.29*76
2024-08-02T21:35:35.6530246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,241.46*7B
2024-08-02T21:35:36.6528193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,241.46*51
2024-08-02T21:35:37.6525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,241.25*5F
2024-08-02T21:35:38.6522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,241.22*78
2024-08-02T21:35:39.6522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,241.42*71
2024-08-02T21:35:40.6520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,241.47*70
2024-08-02T21:35:41.6518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,241.25*7F
2024-08-02T21:35:42.6515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,241.10*50
2024-08-02T21:35:43.6514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,241.12*5A
2024-08-02T21:35:44.6510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,241.15*77
2024-08-02T21:35:45.6508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,241.23*77
2024-08-02T21:35:46.6507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,241.14*71
2024-08-02T21:35:47.6374080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,241.01*5B
2024-08-02T21:35:48.6441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,241.03*5F
2024-08-02T21:35:49.6500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,241.00*73
2024-08-02T21:35:50.6538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,240.91*70
2024-08-02T21:35:51.6535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,240.87*79
2024-08-02T21:35:52.6533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,240.79*7A
2024-08-02T21:35:53.6532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,240.75*73
2024-08-02T21:35:54.6529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,240.66*5C
2024-08-02T21:35:55.6527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.49*5C
2024-08-02T21:35:56.6525476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,240.47*78
2024-08-02T21:35:57.6485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,240.57*7C
2024-08-02T21:35:58.6482068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,240.71*7C
2024-08-02T21:35:59.6480526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,240.72*7C
2024-08-02T21:36:00.6477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,240.59*5D
2024-08-02T21:36:01.6476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,240.52*58
2024-08-02T21:36:02.6475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,240.60*79
2024-08-02T21:36:03.6473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,240.67*72
2024-08-02T21:36:04.6508618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,240.72*70
2024-08-02T21:36:05.6387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.74*57
2024-08-02T21:36:06.6385150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,240.71*53
2024-08-02T21:36:07.6382870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,240.77*59
2024-08-02T21:36:08.6537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.88*7A
2024-08-02T21:36:09.6535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,240.91*77
2024-08-02T21:36:10.6533334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,240.93*78
2024-08-02T21:36:11.6531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.01*74
2024-08-02T21:36:12.6529581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,240.88*74
2024-08-02T21:36:13.6527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,240.80*70
2024-08-02T21:36:14.6525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,240.98*7A
2024-08-02T21:36:15.6523381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,241.06*76
2024-08-02T21:36:16.6521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,240.88*73
2024-08-02T21:36:17.6518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,240.81*72
2024-08-02T21:36:18.6517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,240.89*77
2024-08-02T21:36:19.6514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,240.88*77
2024-08-02T21:36:20.6512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.80*75
2024-08-02T21:36:21.6511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,240.79*72
2024-08-02T21:36:22.6508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,240.88*7A
2024-08-02T21:36:23.6505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,240.91*7A
2024-08-02T21:36:24.6522661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.98*71
2024-08-02T21:36:25.6520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,241.00*78
2024-08-02T21:36:26.6517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,240.91*76
2024-08-02T21:36:27.6515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,240.92*78
2024-08-02T21:36:28.6535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,241.09*7C
2024-08-02T21:36:29.6429645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,241.15*7F
2024-08-02T21:36:30.6427565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,241.14*58
2024-08-02T21:36:31.6425240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,241.09*5D
2024-08-02T21:36:32.6423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,241.15*7E
2024-08-02T21:36:33.6444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,241.33*75
2024-08-02T21:36:34.6442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,241.53*78
2024-08-02T21:36:35.6439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,241.69*7C
2024-08-02T21:36:36.6517599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,241.77*72
2024-08-02T21:36:37.6515259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,241.42*7E
2024-08-02T21:36:38.6419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,240.96*5D
2024-08-02T21:36:39.6417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,241.01*56
2024-08-02T21:36:40.6414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,241.39*71
2024-08-02T21:36:41.6411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,241.53*7F
2024-08-02T21:36:42.6410842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,241.33*70
2024-08-02T21:36:43.6407893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,241.01*59
2024-08-02T21:36:44.6406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,240.95*59
2024-08-02T21:36:45.6403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,241.02*7E
2024-08-02T21:36:46.6402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,241.05*7C
2024-08-02T21:36:47.6399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,241.10*76
2024-08-02T21:36:48.6398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,241.03*77
2024-08-02T21:36:49.6396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,240.82*5D
2024-08-02T21:36:50.6392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,240.69*52
2024-08-02T21:36:51.6391723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,240.88*7A
2024-08-02T21:36:52.6544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,241.18*7C
2024-08-02T21:36:53.6543885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,240.95*72
2024-08-02T21:36:54.6521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,240.57*53
2024-08-02T21:36:55.6432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,240.61*5A
2024-08-02T21:36:56.6510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,240.84*70
2024-08-02T21:36:57.6506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,240.97*71
2024-08-02T21:36:58.6505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,240.84*7A
2024-08-02T21:36:59.6503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,240.70*70
2024-08-02T21:37:00.6375156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,240.76*5F
2024-08-02T21:37:01.6403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,240.68*59
2024-08-02T21:37:02.6401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,240.62*7D
2024-08-02T21:37:03.6399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,240.91*71
2024-08-02T21:37:04.6397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,240.76*76
2024-08-02T21:37:05.6395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,240.21*5F
2024-08-02T21:37:06.6393656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,240.12*50
2024-08-02T21:37:07.6448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,240.50*75
2024-08-02T21:37:08.6446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,240.80*76
2024-08-02T21:37:09.6444185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,240.72*7F
2024-08-02T21:37:10.6442051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,240.59*5F
2024-08-02T21:37:11.6438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,240.59*5F
2024-08-02T21:37:12.6437433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,240.68*59
2024-08-02T21:37:13.6436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,240.98*73
2024-08-02T21:37:14.6433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,241.17*72
2024-08-02T21:37:15.6431989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,241.00*74
2024-08-02T21:37:16.6429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,240.96*5A
2024-08-02T21:37:17.6427236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,241.06*53
2024-08-02T21:37:18.6425194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,241.21*7A
2024-08-02T21:37:19.6423773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,241.27*7F
2024-08-02T21:37:20.6420685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,241.32*78
2024-08-02T21:37:21.6419576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,241.40*5F
2024-08-02T21:37:22.6417271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.39*75
2024-08-02T21:37:23.6431759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.58*74
2024-08-02T21:37:24.6524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,241.84*70
2024-08-02T21:37:25.6523523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,241.80*70
2024-08-02T21:37:26.6521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,241.62*79
2024-08-02T21:37:27.6518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,241.52*54
2024-08-02T21:37:28.6517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,241.54*5D
2024-08-02T21:37:29.6515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,241.71*73
2024-08-02T21:37:30.6511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,241.87*7F
2024-08-02T21:37:31.6510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,241.92*75
2024-08-02T21:37:32.6535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,241.73*5A
2024-08-02T21:37:33.6377164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,241.53*5A
2024-08-02T21:37:34.6532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,241.66*70
2024-08-02T21:37:35.6432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,241.86*72
2024-08-02T21:37:36.6430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,241.83*7D
2024-08-02T21:37:37.6547130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,241.78*72
2024-08-02T21:37:38.6390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.75*5E
2024-08-02T21:37:39.6387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,241.67*52
2024-08-02T21:37:40.6385743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,241.60*78
2024-08-02T21:37:41.6539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,241.70*77
2024-08-02T21:37:42.6538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,241.88*7B
2024-08-02T21:37:43.6535267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.88*73
2024-08-02T21:37:44.6376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,241.63*5A
2024-08-02T21:37:45.6531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,241.40*7A
2024-08-02T21:37:46.6528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,241.53*7F
2024-08-02T21:37:47.6527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,241.81*7D
2024-08-02T21:37:48.6524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,241.80*74
2024-08-02T21:37:49.6523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,241.62*53
2024-08-02T21:37:50.6520277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,241.48*59
2024-08-02T21:37:51.6518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,241.41*50
2024-08-02T21:37:52.6516819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,241.48*7E
2024-08-02T21:37:53.6513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,241.59*7D
2024-08-02T21:37:54.6513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,241.49*7A
2024-08-02T21:37:55.6510941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,241.10*7C
2024-08-02T21:37:56.6507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,240.88*7B
2024-08-02T21:37:57.6506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,241.02*78
2024-08-02T21:37:58.6504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,240.94*73
2024-08-02T21:37:59.6502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,240.79*7C
2024-08-02T21:38:00.6499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.02*73
2024-08-02T21:38:01.6562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,241.07*7F
2024-08-02T21:38:02.6496220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,240.89*53
2024-08-02T21:38:03.6494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,240.89*7C
2024-08-02T21:38:04.6521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,241.09*72
2024-08-02T21:38:05.6520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,241.06*79
2024-08-02T21:38:06.6518421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,240.88*54
2024-08-02T21:38:07.6514797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,240.91*57
2024-08-02T21:38:08.6513395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,240.98*76
2024-08-02T21:38:09.6511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,241.20*72
2024-08-02T21:38:10.6536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,241.23*7B
2024-08-02T21:38:11.6378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,241.08*57
2024-08-02T21:38:12.6376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,241.14*5C
2024-08-02T21:38:13.6529920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,241.48*70
2024-08-02T21:38:14.6528820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,241.64*79
2024-08-02T21:38:15.6525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,241.40*74
2024-08-02T21:38:16.6523682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,241.22*5F
2024-08-02T21:38:17.6384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,241.32*58
2024-08-02T21:38:18.6537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,241.43*76
2024-08-02T21:38:19.6535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,241.44*77
2024-08-02T21:38:20.6532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,241.33*7C
2024-08-02T21:38:21.6375323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,241.16*55
2024-08-02T21:38:22.6372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,241.19*58
2024-08-02T21:38:23.6527113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.29*78
2024-08-02T21:38:24.6524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,241.32*71
2024-08-02T21:38:25.6407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,241.39*77
2024-08-02T21:38:26.6405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,241.36*78
2024-08-02T21:38:27.6404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,241.34*7B
2024-08-02T21:38:28.6402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.42*79
2024-08-02T21:38:29.6400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,241.46*79
2024-08-02T21:38:30.6397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,241.42*7D
2024-08-02T21:38:31.6395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,241.42*7B
2024-08-02T21:38:32.6394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,241.52*73
2024-08-02T21:38:33.6392476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,241.62*50
2024-08-02T21:38:34.6429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,241.58*51
2024-08-02T21:38:35.6427769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,241.45*5E
2024-08-02T21:38:36.6424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,241.58*7D
2024-08-02T21:38:37.6459416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,241.93*73
2024-08-02T21:38:38.6458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,242.00*7A
2024-08-02T21:38:39.6522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,241.71*5E
2024-08-02T21:38:40.6519287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,241.54*5D
2024-08-02T21:38:41.6518199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,241.56*79
2024-08-02T21:38:42.6515791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,241.62*7C
2024-08-02T21:38:43.6513767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,241.62*7E
2024-08-02T21:38:44.6512074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,241.50*7B
2024-08-02T21:38:45.6509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,241.33*55
2024-08-02T21:38:46.6507753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,241.25*51
2024-08-02T21:38:47.6506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,241.28*77
2024-08-02T21:38:48.6504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,241.36*7F
2024-08-02T21:38:49.6501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,241.28*72
2024-08-02T21:38:50.6499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,241.16*56
2024-08-02T21:38:51.6497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,241.16*5B
2024-08-02T21:38:52.6495758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,241.01*7A
2024-08-02T21:38:53.6492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,240.84*7C
2024-08-02T21:38:54.6491234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,241.03*7C
2024-08-02T21:38:55.6489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,241.21*70
2024-08-02T21:38:56.6487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,240.96*58
2024-08-02T21:38:57.6513277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,240.64*56
2024-08-02T21:38:58.6427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,240.65*54
2024-08-02T21:38:59.6393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,240.92*7A
2024-08-02T21:39:00.6430731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,241.10*79
2024-08-02T21:39:01.6427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,241.00*70
2024-08-02T21:39:02.6424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,240.76*55
2024-08-02T21:39:03.6423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,240.68*53
2024-08-02T21:39:04.6421809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,240.91*74
2024-08-02T21:39:05.6446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,241.16*7E
2024-08-02T21:39:06.6444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,241.15*79
2024-08-02T21:39:07.6442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,241.16*7A
2024-08-02T21:39:08.6440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,241.14*5B
2024-08-02T21:39:09.6506609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,241.05*58
2024-08-02T21:39:10.6504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,241.11*7F
2024-08-02T21:39:11.6502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,241.16*7F
2024-08-02T21:39:12.6436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,241.16*74
2024-08-02T21:39:13.6433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,241.27*78
2024-08-02T21:39:14.6431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,241.17*56
2024-08-02T21:39:15.6429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,240.98*59
2024-08-02T21:39:16.6427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,241.16*7F
2024-08-02T21:39:17.6425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,241.39*75
2024-08-02T21:39:18.6423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,241.40*7A
2024-08-02T21:39:19.6421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,241.35*55
2024-08-02T21:39:20.6419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,241.37*54
2024-08-02T21:39:21.6450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,241.38*71
2024-08-02T21:39:22.6448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,241.40*79
2024-08-02T21:39:23.6447709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,241.40*7A
2024-08-02T21:39:24.6445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,241.47*79
2024-08-02T21:39:25.6442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.45*7E
2024-08-02T21:39:26.6441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,241.18*76
2024-08-02T21:39:27.6438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,241.01*73
2024-08-02T21:39:28.6437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,240.91*70
2024-08-02T21:39:29.6435030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,240.93*71
2024-08-02T21:39:30.6433126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,241.19*72
2024-08-02T21:39:31.6431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,241.05*7C
2024-08-02T21:39:32.6429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,240.43*52
2024-08-02T21:39:33.6427484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,240.22*57
2024-08-02T21:39:34.6425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,240.71*74
2024-08-02T21:39:35.6422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,241.09*73
2024-08-02T21:39:36.6420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,240.97*71
2024-08-02T21:39:37.6418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,240.82*59
2024-08-02T21:39:38.6417040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,240.81*55
2024-08-02T21:39:39.6415004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,240.90*77
2024-08-02T21:39:40.6413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,241.11*7A
2024-08-02T21:39:41.6410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,241.19*7D
2024-08-02T21:39:42.6408363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,241.24*7E
2024-08-02T21:39:43.6406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,241.40*7D
2024-08-02T21:39:44.6404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,241.62*75
2024-08-02T21:39:45.6402906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,241.65*7C
2024-08-02T21:39:46.6400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,241.74*7F
2024-08-02T21:39:47.6397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,241.93*72
2024-08-02T21:39:48.6410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,242.07*7D
2024-08-02T21:39:49.6394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,242.19*5E
2024-08-02T21:39:50.6392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,242.19*51
2024-08-02T21:39:51.6390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,242.25*7B
2024-08-02T21:39:52.6544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,242.31*7A
2024-08-02T21:39:53.6542345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,242.28*71
2024-08-02T21:39:54.6539914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,242.21*71
2024-08-02T21:39:55.6400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,242.22*76
2024-08-02T21:39:56.6435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,242.05*7D
2024-08-02T21:39:57.6434702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,241.74*51
2024-08-02T21:39:58.6432159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,241.73*78
2024-08-02T21:39:59.6430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,241.95*7C
2024-08-02T21:40:00.6498298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,241.88*7B
2024-08-02T21:40:01.6496704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,241.57*5E
2024-08-02T21:40:02.6497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,241.46*52
2024-08-02T21:40:03.6539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,241.53*7E
2024-08-02T21:40:04.6490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,241.55*71
2024-08-02T21:40:05.6489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,241.42*74
2024-08-02T21:40:06.6485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,241.36*78
2024-08-02T21:40:07.6483991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,241.37*71
2024-08-02T21:40:08.6482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,241.38*77
2024-08-02T21:40:09.6530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,241.49*7B
2024-08-02T21:40:10.6527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,241.64*72
2024-08-02T21:40:11.6526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,241.54*52
2024-08-02T21:40:12.6523855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,241.29*5F
2024-08-02T21:40:13.6521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,241.31*7C
2024-08-02T21:40:14.6520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,241.56*79
2024-08-02T21:40:15.6517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,241.62*7D
2024-08-02T21:40:16.6514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,241.45*57
2024-08-02T21:40:17.6514449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,241.29*58
2024-08-02T21:40:18.6512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,241.19*77
2024-08-02T21:40:19.6508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,241.11*73
2024-08-02T21:40:20.6507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,241.15*78
2024-08-02T21:40:21.6506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,241.09*7C
2024-08-02T21:40:22.6504283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,241.10*7A
2024-08-02T21:40:23.6524720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,241.08*75
2024-08-02T21:40:24.6404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,240.94*7A
2024-08-02T21:40:25.6402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,240.87*7A
2024-08-02T21:40:26.6400733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,240.83*7E
2024-08-02T21:40:27.6421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,240.68*79
2024-08-02T21:40:28.6457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,240.63*7E
2024-08-02T21:40:29.6454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,240.83*76
2024-08-02T21:40:30.6485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,240.79*7C
2024-08-02T21:40:31.6501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,240.60*71
2024-08-02T21:40:32.6500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,240.69*78
2024-08-02T21:40:33.6456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,240.92*7D
2024-08-02T21:40:34.6497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,240.79*50
2024-08-02T21:40:35.6496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,240.52*50
2024-08-02T21:40:36.6494004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,240.73*7C
2024-08-02T21:40:37.6492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,241.18*7E
2024-08-02T21:40:38.6489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,241.22*74
2024-08-02T21:40:39.6487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,240.99*55
2024-08-02T21:40:40.6486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,240.91*5A
2024-08-02T21:40:41.6484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,241.08*74
2024-08-02T21:40:42.6480944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,241.18*7B
2024-08-02T21:40:43.6479404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,241.12*75
2024-08-02T21:40:44.6477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,241.09*76
2024-08-02T21:40:45.6476014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,241.08*5F
2024-08-02T21:40:46.6473579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,241.01*79
2024-08-02T21:40:47.6503065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,241.02*75
2024-08-02T21:40:48.6521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,241.21*72
2024-08-02T21:40:49.6409633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,241.27*79
2024-08-02T21:40:50.6433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,241.20*52
2024-08-02T21:40:51.6431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,241.23*50
2024-08-02T21:40:52.6429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,241.36*7F
2024-08-02T21:40:53.6427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,241.45*76
2024-08-02T21:40:54.6425787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,241.46*75
2024-08-02T21:40:55.6423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,241.44*76
2024-08-02T21:40:56.6422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,241.46*56
2024-08-02T21:40:57.6419697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,241.47*76
2024-08-02T21:40:58.6418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,241.42*71
2024-08-02T21:40:59.6416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,241.28*77
2024-08-02T21:41:00.6414141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,241.41*77
2024-08-02T21:41:01.6412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,241.68*7D
2024-08-02T21:41:02.6410547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,241.55*7E
2024-08-02T21:41:03.6408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,241.31*5A
2024-08-02T21:41:04.6406521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,241.38*5A
2024-08-02T21:41:05.6404976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,241.57*7F
2024-08-02T21:41:06.6401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,241.65*76
2024-08-02T21:41:07.6400571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,241.75*7A
2024-08-02T21:41:08.6397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.76*79
2024-08-02T21:41:09.6395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,241.56*50
2024-08-02T21:41:10.6393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,241.41*7B
2024-08-02T21:41:11.6454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,241.49*71
2024-08-02T21:41:12.6407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,241.56*75
2024-08-02T21:41:13.6477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,241.44*7D
2024-08-02T21:41:14.6475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,241.46*7E
2024-08-02T21:41:15.6472610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,241.65*78
2024-08-02T21:41:16.6469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,241.70*76
2024-08-02T21:41:17.6469154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,241.43*5E
2024-08-02T21:41:18.6466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,241.20*5D
2024-08-02T21:41:19.6465056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,241.34*72
2024-08-02T21:41:20.6498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,241.59*76
2024-08-02T21:41:21.6496375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,241.83*76
2024-08-02T21:41:22.6494398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,241.61*7D
2024-08-02T21:41:23.6491726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,241.08*56
2024-08-02T21:41:24.6490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,241.00*53
2024-08-02T21:41:25.6488289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,241.28*73
2024-08-02T21:41:26.6486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,241.28*7C
2024-08-02T21:41:27.6484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,241.09*72
2024-08-02T21:41:28.6481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,240.97*51
2024-08-02T21:41:29.6480956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,240.97*5D
2024-08-02T21:41:30.6478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,241.11*7F
2024-08-02T21:41:31.6476323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,241.32*75
2024-08-02T21:41:32.6474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,241.38*72
2024-08-02T21:41:33.6473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,241.20*58
2024-08-02T21:41:34.6510157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,241.16*5A
2024-08-02T21:41:35.6507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,241.29*70
2024-08-02T21:41:36.6531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,241.27*7C
2024-08-02T21:41:37.6530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,241.17*7A
2024-08-02T21:41:38.6527718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,241.19*7D
2024-08-02T21:41:39.6524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,241.23*53
2024-08-02T21:41:40.6522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,241.37*5F
2024-08-02T21:41:41.6521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,241.54*57
2024-08-02T21:41:42.6518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,241.53*73
2024-08-02T21:41:43.6517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,241.53*7E
2024-08-02T21:41:44.6515396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,241.55*77
2024-08-02T21:41:45.6512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,241.66*7D
2024-08-02T21:41:46.6511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,241.69*72
2024-08-02T21:41:47.6509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.71*70
2024-08-02T21:41:48.6401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,241.82*7D
2024-08-02T21:41:49.6400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,241.79*77
2024-08-02T21:41:50.6397286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,241.71*59
2024-08-02T21:41:51.6396323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,241.75*56
2024-08-02T21:41:52.6425365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,241.81*7F
2024-08-02T21:41:53.6423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,241.94*78
2024-08-02T21:41:54.6459192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,241.90*74
2024-08-02T21:41:55.6457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,241.74*76
2024-08-02T21:41:56.6454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,241.79*7A
2024-08-02T21:41:57.6453240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,241.91*7F
2024-08-02T21:41:58.6451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,241.71*78
2024-08-02T21:41:59.6449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,241.48*7C
2024-08-02T21:42:00.6447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,241.36*78
2024-08-02T21:42:01.6445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,241.15*59
2024-08-02T21:42:02.6443143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,241.12*54
2024-08-02T21:42:03.6458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,241.22*7E
2024-08-02T21:42:04.6457242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,241.14*7A
2024-08-02T21:42:05.6454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,241.13*77
2024-08-02T21:42:06.6494635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,241.19*73
2024-08-02T21:42:07.6491272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,241.14*57
2024-08-02T21:42:08.6489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,241.23*54
2024-08-02T21:42:09.6487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,241.53*79
2024-08-02T21:42:10.6486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,241.56*77
2024-08-02T21:42:11.6484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,241.33*7B
2024-08-02T21:42:12.6482211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,241.28*71
2024-08-02T21:42:13.6479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,241.27*50
2024-08-02T21:42:14.6478126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,241.04*51
2024-08-02T21:42:15.6475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,240.92*55
2024-08-02T21:42:16.6473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,241.13*73
2024-08-02T21:42:17.6472866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,241.16*78
2024-08-02T21:42:18.6470128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,241.11*7D
2024-08-02T21:42:19.6468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,241.24*55
2024-08-02T21:42:20.6466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,241.39*74
2024-08-02T21:42:21.6463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,241.41*7F
2024-08-02T21:42:22.6462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,241.51*7A
2024-08-02T21:42:23.6460349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,241.67*73
2024-08-02T21:42:24.6457741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,241.59*77
2024-08-02T21:42:25.6456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.49*78
2024-08-02T21:42:26.6453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,241.49*70
2024-08-02T21:42:27.6451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,241.42*7B
2024-08-02T21:42:28.6449655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,241.41*7E
2024-08-02T21:42:29.6447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,241.45*70
2024-08-02T21:42:30.6446490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,241.45*7F
2024-08-02T21:42:31.6444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,241.49*70
2024-08-02T21:42:32.6442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.42*7E
2024-08-02T21:42:33.6439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,241.15*50
2024-08-02T21:42:34.6522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,241.05*72
2024-08-02T21:42:35.6519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,241.20*75
2024-08-02T21:42:36.6517545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,241.14*7E
2024-08-02T21:42:37.6407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,240.97*7B
2024-08-02T21:42:38.6404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,240.91*51
2024-08-02T21:42:39.6434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,240.99*58
2024-08-02T21:42:40.6494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,241.03*79
2024-08-02T21:42:41.6492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,241.00*7C
2024-08-02T21:42:42.6490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,240.94*7E
2024-08-02T21:42:43.6488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,240.85*78
2024-08-02T21:42:44.6486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,240.81*51
2024-08-02T21:42:45.6483941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,240.93*7D
2024-08-02T21:42:46.6532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,240.97*7E
2024-08-02T21:42:47.6531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,241.03*7B
2024-08-02T21:42:48.6529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.13*7B
2024-08-02T21:42:49.6527924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,241.02*7B
2024-08-02T21:42:50.6525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,240.96*76
2024-08-02T21:42:51.6524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,241.07*73
2024-08-02T21:42:52.6520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,241.13*7A
2024-08-02T21:42:53.6519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,241.12*7B
2024-08-02T21:42:54.6517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,241.28*73
2024-08-02T21:42:55.6514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,241.27*5D
2024-08-02T21:42:56.6513708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,241.16*5D
2024-08-02T21:42:57.6536478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,241.25*71
2024-08-02T21:42:58.6532288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,241.42*7D
2024-08-02T21:42:59.6531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,241.30*79
2024-08-02T21:43:00.6528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,241.15*71
2024-08-02T21:43:01.6528109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,241.18*78
2024-08-02T21:43:02.6409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,241.30*76
2024-08-02T21:43:03.6407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,241.19*7F
2024-08-02T21:43:04.6405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,241.17*7D
2024-08-02T21:43:05.6403180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,241.31*77
2024-08-02T21:43:06.6401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,241.18*5E
2024-08-02T21:43:07.6398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,241.01*56
2024-08-02T21:43:08.6397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,241.04*71
2024-08-02T21:43:09.6551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,241.10*78
2024-08-02T21:43:10.6549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,240.94*7D
2024-08-02T21:43:11.6391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,240.71*5F
2024-08-02T21:43:12.6388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,240.77*5D
2024-08-02T21:43:13.6543136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,241.04*7A
2024-08-02T21:43:14.6541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,241.09*74
2024-08-02T21:43:15.6538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,240.81*72
2024-08-02T21:43:16.6399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,240.64*7A
2024-08-02T21:43:17.6397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,240.79*7D
2024-08-02T21:43:18.6551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,240.98*76
2024-08-02T21:43:19.6549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.87*72
2024-08-02T21:43:20.6547604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,240.78*72
2024-08-02T21:43:21.6545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,240.88*7D
2024-08-02T21:43:22.6543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,240.96*72
2024-08-02T21:43:23.6541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,240.94*79
2024-08-02T21:43:24.6539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,241.00*72
2024-08-02T21:43:25.6537881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,241.28*71
2024-08-02T21:43:26.6535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,241.45*78
2024-08-02T21:43:27.6533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,241.55*57
2024-08-02T21:43:28.6531050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,241.67*55
2024-08-02T21:43:29.6530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,241.78*72
2024-08-02T21:43:30.6527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,241.82*77
2024-08-02T21:43:31.6434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,241.75*7D
2024-08-02T21:43:32.6523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,241.76*78
2024-08-02T21:43:33.6521021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,241.84*73
2024-08-02T21:43:34.6519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,241.63*7F
2024-08-02T21:43:35.6518199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,241.43*7D
2024-08-02T21:43:36.6515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,241.62*71
2024-08-02T21:43:37.6513727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,241.89*7B
2024-08-02T21:43:38.6404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,241.92*73
2024-08-02T21:43:39.6402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,241.87*5F
2024-08-02T21:43:40.6400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,241.94*51
2024-08-02T21:43:41.6439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,242.00*52
2024-08-02T21:43:42.6438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,242.04*7D
2024-08-02T21:43:43.6435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,242.04*7D
2024-08-02T21:43:44.6433298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,241.92*74
2024-08-02T21:43:45.6431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,241.82*7B
2024-08-02T21:43:46.6429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,241.71*7E
2024-08-02T21:43:47.6427408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,241.66*7B
2024-08-02T21:43:48.6425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,241.53*75
2024-08-02T21:43:49.6423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,241.57*77
2024-08-02T21:43:50.6422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,241.74*76
2024-08-02T21:43:51.6451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,241.83*59
2024-08-02T21:43:52.6449256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,241.74*59
2024-08-02T21:43:53.6447594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,241.41*5A
2024-08-02T21:43:54.6445478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,241.34*78
2024-08-02T21:43:55.6443445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,241.60*73
2024-08-02T21:43:56.6440578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,241.66*7E
2024-08-02T21:43:57.6439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,241.25*7C
2024-08-02T21:43:58.6436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,240.94*5A
2024-08-02T21:43:59.6434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,241.09*56
2024-08-02T21:44:00.6433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,241.32*7B
2024-08-02T21:44:01.6431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,241.41*7D
2024-08-02T21:44:02.6429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,241.36*79
2024-08-02T21:44:03.6426880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.27*5C
2024-08-02T21:44:04.6425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,241.44*73
2024-08-02T21:44:05.6423169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,241.62*7A
2024-08-02T21:44:06.6420317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,241.57*75
2024-08-02T21:44:07.6419370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,241.51*7C
2024-08-02T21:44:08.6417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,241.60*7D
2024-08-02T21:44:09.6415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,241.80*77
2024-08-02T21:44:10.6413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,241.75*58
2024-08-02T21:44:11.6411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,241.70*52
2024-08-02T21:44:12.6409494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,241.81*70
2024-08-02T21:44:13.6490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,241.92*75
2024-08-02T21:44:14.6488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,241.91*76
2024-08-02T21:44:15.6485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,242.01*7D
2024-08-02T21:44:16.6525352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,241.90*73
2024-08-02T21:44:17.6523710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,241.53*5F
2024-08-02T21:44:18.6521487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,241.45*7A
2024-08-02T21:44:19.6518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,241.54*75
2024-08-02T21:44:20.6517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,241.57*73
2024-08-02T21:44:21.6515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,241.47*5E
2024-08-02T21:44:22.6513264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,241.34*52
2024-08-02T21:44:23.6511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,241.36*72
2024-08-02T21:44:24.6509468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,241.33*74
2024-08-02T21:44:25.6428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,241.26*72
2024-08-02T21:44:26.6425300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,241.42*7D
2024-08-02T21:44:27.6423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,241.43*7C
2024-08-02T21:44:28.6479634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,241.19*7D
2024-08-02T21:44:29.6478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,241.09*73
2024-08-02T21:44:30.6475043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,241.27*7A
2024-08-02T21:44:31.6473405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,241.37*7E
2024-08-02T21:44:32.6470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,241.22*7F
2024-08-02T21:44:33.6470368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,241.21*55
2024-08-02T21:44:34.6467128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,241.41*70
2024-08-02T21:44:35.6463960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,241.69*76
2024-08-02T21:44:36.6495750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.74*77
2024-08-02T21:44:37.6494397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,241.50*7F
2024-08-02T21:44:38.6493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,241.37*71
2024-08-02T21:44:39.6491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,241.48*71
2024-08-02T21:44:40.6487769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,241.58*7D
2024-08-02T21:44:41.6485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,241.67*78
2024-08-02T21:44:42.6483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,241.84*72
2024-08-02T21:44:43.6482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,241.81*5D
2024-08-02T21:44:44.6480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,241.69*5E
2024-08-02T21:44:45.6477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,241.88*78
2024-08-02T21:44:46.6516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,242.10*77
2024-08-02T21:44:47.6515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,242.06*79
2024-08-02T21:44:48.6511791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,241.99*71
2024-08-02T21:44:49.6510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,241.99*59
2024-08-02T21:44:50.6508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,242.00*56
2024-08-02T21:44:51.6506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,241.98*79
2024-08-02T21:44:52.6504813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,242.05*7C
2024-08-02T21:44:53.6503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,241.99*76
2024-08-02T21:44:54.6500790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,241.66*78
2024-08-02T21:44:55.6498349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,241.42*79
2024-08-02T21:44:56.6496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,241.52*7B
2024-08-02T21:44:57.6525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,241.64*7E
2024-08-02T21:44:58.6556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,241.37*79
2024-08-02T21:44:59.6399115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,241.13*56
2024-08-02T21:45:00.6397156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,241.15*5B
2024-08-02T21:45:01.6551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,241.19*79
2024-08-02T21:45:02.6549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,241.26*76
2024-08-02T21:45:03.6545602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,241.25*70
2024-08-02T21:45:04.6545320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,241.06*7F
2024-08-02T21:45:05.6542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,240.74*55
2024-08-02T21:45:06.6540436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,240.73*53
2024-08-02T21:45:07.6538478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,241.06*71
2024-08-02T21:45:08.6537451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,240.90*7F
2024-08-02T21:45:09.6534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,240.51*78
2024-08-02T21:45:10.6532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,240.53*5D
2024-08-02T21:45:11.6530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,240.76*7D
2024-08-02T21:45:12.6559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,240.74*79
2024-08-02T21:45:13.6431385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,240.59*58
2024-08-02T21:45:14.6430645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,240.61*76
2024-08-02T21:45:15.6427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,240.82*7F
2024-08-02T21:45:16.6424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,240.98*7D
2024-08-02T21:45:17.6424539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,241.15*79
2024-08-02T21:45:18.6421983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,241.26*79
2024-08-02T21:45:19.6446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,241.16*7F
2024-08-02T21:45:20.6444687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,241.14*7B
2024-08-02T21:45:21.6442224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.24,241.12*73
2024-08-02T21:45:22.6458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,241.12*7A
2024-08-02T21:45:23.6457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,241.18*56
2024-08-02T21:45:24.6454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,241.24*5B
2024-08-02T21:45:25.6452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,241.40*7D
2024-08-02T21:45:26.6451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,241.52*7A
2024-08-02T21:45:27.6448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,241.33*58
2024-08-02T21:45:28.6446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,241.18*56
2024-08-02T21:45:29.6445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,241.22*7B
2024-08-02T21:45:30.6496868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,241.31*7C
2024-08-02T21:45:31.6495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,241.39*7E
2024-08-02T21:45:32.6493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,241.34*71
2024-08-02T21:45:33.6519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,241.10*7B
2024-08-02T21:45:34.6393396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,241.02*57
2024-08-02T21:45:35.6547480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.17*72
2024-08-02T21:45:36.6545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,241.12*7A
2024-08-02T21:45:37.6543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.99*7A
2024-08-02T21:45:38.6541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.11*7E
2024-08-02T21:45:39.6539739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,241.26*57
2024-08-02T21:45:40.6537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,241.19*53
2024-08-02T21:45:41.6535827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,240.97*51
2024-08-02T21:45:42.6533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,241.05*7E
2024-08-02T21:45:43.6531587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,241.27*71
2024-08-02T21:45:44.6529416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,241.20*7F
2024-08-02T21:45:45.6526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.14*75
2024-08-02T21:45:46.6524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,241.33*78
2024-08-02T21:45:47.6523223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,241.43*7C
2024-08-02T21:45:48.6521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,241.37*72
2024-08-02T21:45:49.6519230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,241.33*70
2024-08-02T21:45:50.6517518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,241.54*74
2024-08-02T21:45:51.6515367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,241.81*72
2024-08-02T21:45:52.6513691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,241.76*74
2024-08-02T21:45:53.6511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,241.52*5D
2024-08-02T21:45:54.6508345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,241.47*54
2024-08-02T21:45:55.6507541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,241.64*77
2024-08-02T21:45:56.6505028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,241.71*71
2024-08-02T21:45:57.6503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,241.65*70
2024-08-02T21:45:58.6501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,241.55*57
2024-08-02T21:45:59.6499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,241.56*7D
2024-08-02T21:46:00.6497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,241.65*7B
2024-08-02T21:46:01.6495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,241.82*7C
2024-08-02T21:46:02.6493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,241.97*73
2024-08-02T21:46:03.6491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,241.81*5A
2024-08-02T21:46:04.6489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,241.69*59
2024-08-02T21:46:05.6487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,241.71*7A
2024-08-02T21:46:06.6485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,241.74*7C
2024-08-02T21:46:07.6483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,241.77*79
2024-08-02T21:46:08.6480928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,241.85*74
2024-08-02T21:46:09.6478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,241.81*5D
2024-08-02T21:46:10.6476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,241.57*54
2024-08-02T21:46:11.6475194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,241.38*58
2024-08-02T21:46:12.6473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,241.46*7E
2024-08-02T21:46:13.6471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,241.65*73
2024-08-02T21:46:14.6512180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,241.61*75
2024-08-02T21:46:15.6562557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,241.43*79
2024-08-02T21:46:16.6406156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.41*7F
2024-08-02T21:46:17.6560291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,241.37*7A
2024-08-02T21:46:18.6556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,241.47*76
2024-08-02T21:46:19.6555748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,241.49*7E
2024-08-02T21:46:20.6437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.24*7C
2024-08-02T21:46:21.6465602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,241.10*70
2024-08-02T21:46:22.6463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,241.19*7D
2024-08-02T21:46:23.6460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,241.32*75
2024-08-02T21:46:24.6459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,241.36*7D
2024-08-02T21:46:25.6457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,241.27*7F
2024-08-02T21:46:26.6489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,241.19*73
2024-08-02T21:46:27.6487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,241.06*54
2024-08-02T21:46:28.6485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,241.05*53
2024-08-02T21:46:29.6483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,241.26*75
2024-08-02T21:46:30.6482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,241.51*76
2024-08-02T21:46:31.6511901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,241.56*7C
2024-08-02T21:46:32.6508381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,241.36*7C
2024-08-02T21:46:33.6506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,241.24*74
2024-08-02T21:46:34.6505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,241.15*78
2024-08-02T21:46:35.6503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,241.07*74
2024-08-02T21:46:36.6501278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,241.12*70
2024-08-02T21:46:37.6498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,241.13*7A
2024-08-02T21:46:38.6496864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,241.12*52
2024-08-02T21:46:39.6495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,241.13*5A
2024-08-02T21:46:40.6494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,240.86*71
2024-08-02T21:46:41.6491738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.74*73
2024-08-02T21:46:42.6488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,241.03*7E
2024-08-02T21:46:43.6487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,241.12*7A
2024-08-02T21:46:44.6484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,240.72*5B
2024-08-02T21:46:45.6482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,240.45*5D
2024-08-02T21:46:46.6481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,240.59*5D
2024-08-02T21:46:47.6479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,240.74*7B
2024-08-02T21:46:48.6477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,240.72*7B
2024-08-02T21:46:49.6475132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,240.56*7E
2024-08-02T21:46:50.6473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,240.25*56
2024-08-02T21:46:51.6471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,240.20*59
2024-08-02T21:46:52.6486453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,240.56*70
2024-08-02T21:46:53.6483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,240.65*7B
2024-08-02T21:46:54.6481962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,240.45*7D
2024-08-02T21:46:55.6480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,240.31*54
2024-08-02T21:46:56.6477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,240.38*58
2024-08-02T21:46:57.6476614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,240.54*5F
2024-08-02T21:46:58.6474715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,240.71*75
2024-08-02T21:46:59.6472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,240.77*75
2024-08-02T21:47:00.6470810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,240.67*7F
2024-08-02T21:47:01.6409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,240.71*70
2024-08-02T21:47:02.6437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,240.89*50
2024-08-02T21:47:03.6500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,241.07*7E
2024-08-02T21:47:04.6432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,241.07*70
2024-08-02T21:47:05.6430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,241.10*7D
2024-08-02T21:47:06.6429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,241.32*7F
2024-08-02T21:47:07.6477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,241.43*78
2024-08-02T21:47:08.6540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,241.34*5A
2024-08-02T21:47:09.6537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,241.45*5E
2024-08-02T21:47:10.6535022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.74*7F
2024-08-02T21:47:11.6533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,241.70*7C
2024-08-02T21:47:12.6531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,241.33*5E
2024-08-02T21:47:13.6530143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,241.25*58
2024-08-02T21:47:14.6414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,241.49*79
2024-08-02T21:47:15.6569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,241.56*7B
2024-08-02T21:47:16.6567184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,241.48*78
2024-08-02T21:47:17.6408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,241.43*72
2024-08-02T21:47:18.6562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,241.57*7F
2024-08-02T21:47:19.6560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,241.62*72
2024-08-02T21:47:20.6558116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,241.56*7D
2024-08-02T21:47:21.6513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,241.74*7F
2024-08-02T21:47:22.6511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,241.85*74
2024-08-02T21:47:23.6509077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,241.60*5A
2024-08-02T21:47:24.6506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,241.50*57
2024-08-02T21:47:25.6504515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,241.68*70
2024-08-02T21:47:26.6503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,241.80*77
2024-08-02T21:47:27.6500613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,241.59*76
2024-08-02T21:47:28.6518086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,241.33*50
2024-08-02T21:47:29.6515877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,241.42*51
2024-08-02T21:47:30.6514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,241.53*7E
2024-08-02T21:47:31.6512510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,241.53*7D
2024-08-02T21:47:32.6510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,241.52*78
2024-08-02T21:47:33.6507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,241.61*7E
2024-08-02T21:47:34.6506707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,241.87*7B
2024-08-02T21:47:35.6503790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,241.98*7D
2024-08-02T21:47:36.6502707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,241.99*7C
2024-08-02T21:47:37.6500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,242.05*7F
2024-08-02T21:47:38.6497795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,242.18*75
2024-08-02T21:47:39.6496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,242.18*76
2024-08-02T21:47:40.6493128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,241.94*54
2024-08-02T21:47:41.6493097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,241.85*51
2024-08-02T21:47:42.6490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,241.85*70
2024-08-02T21:47:43.6488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,241.90*70
2024-08-02T21:47:44.6486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,241.93*74
2024-08-02T21:47:45.6485077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,241.93*5E
2024-08-02T21:47:46.6483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,241.83*50
2024-08-02T21:47:47.6480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,241.66*7C
2024-08-02T21:47:48.6478869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,241.64*70
2024-08-02T21:47:49.6477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,241.73*7F
2024-08-02T21:47:50.6501847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,241.53*74
2024-08-02T21:47:51.6522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,241.27*7B
2024-08-02T21:47:52.6520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,241.02*56
2024-08-02T21:47:53.6518363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,240.67*51
2024-08-02T21:47:54.6516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,240.71*7E
2024-08-02T21:47:55.6514255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,240.83*73
2024-08-02T21:47:56.6544593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,240.69*73
2024-08-02T21:47:57.6541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,240.48*55
2024-08-02T21:47:58.6540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,240.49*52
2024-08-02T21:47:59.6420280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,240.71*78
2024-08-02T21:48:00.6575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,240.66*74
2024-08-02T21:48:01.6573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,240.49*73
2024-08-02T21:48:02.6571311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,240.53*7A
2024-08-02T21:48:03.6412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,240.64*5E
2024-08-02T21:48:04.6567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,240.79*5D
2024-08-02T21:48:05.6565269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.95*76
2024-08-02T21:48:06.6508402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,241.17*7F
2024-08-02T21:48:07.6549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,241.31*77
2024-08-02T21:48:08.6547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,241.19*5A
2024-08-02T21:48:09.6545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,241.04*59
2024-08-02T21:48:10.6543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,240.99*74
2024-08-02T21:48:11.6540440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,241.07*7F
2024-08-02T21:48:12.6539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,241.33*7E
2024-08-02T21:48:13.6537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,241.36*79
2024-08-02T21:48:14.6535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,241.20*56
2024-08-02T21:48:15.6533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,241.09*53
2024-08-02T21:48:16.6564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,241.08*7F
2024-08-02T21:48:17.6431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,241.22*7C
2024-08-02T21:48:18.6430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,241.34*77
2024-08-02T21:48:19.6427591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,241.32*7D
2024-08-02T21:48:20.6425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,241.12*7A
2024-08-02T21:48:21.6423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,240.89*59
2024-08-02T21:48:22.6421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,240.66*53
2024-08-02T21:48:23.6575176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,240.68*7F
2024-08-02T21:48:24.6573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,240.77*75
2024-08-02T21:48:25.6456365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,240.92*78
2024-08-02T21:48:26.6563744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,241.13*55
2024-08-02T21:48:27.6405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,241.02*5B
2024-08-02T21:48:28.6403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,240.93*5D
2024-08-02T21:48:29.6558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,241.08*74
2024-08-02T21:48:30.6431930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,241.22*73
2024-08-02T21:48:31.6504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,241.21*76
2024-08-02T21:48:32.6502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,241.12*7E
2024-08-02T21:48:33.6500286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,240.96*5A
2024-08-02T21:48:34.6498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,240.95*5A
2024-08-02T21:48:35.6496401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,241.12*7F
2024-08-02T21:48:36.6494427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,241.28*76
2024-08-02T21:48:37.6491396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,241.32*75
2024-08-02T21:48:38.6489046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.48*7C
2024-08-02T21:48:39.6488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,241.58*73
2024-08-02T21:48:40.6418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,241.52*72
2024-08-02T21:48:41.6417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,241.53*71
2024-08-02T21:48:42.6571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,241.68*74
2024-08-02T21:48:43.6569132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,241.73*7E
2024-08-02T21:48:44.6567806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,241.61*75
2024-08-02T21:48:45.6409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,241.39*59
2024-08-02T21:48:46.6407562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,241.36*57
2024-08-02T21:48:47.6561143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,241.32*7F
2024-08-02T21:48:48.6559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,241.35*7A
2024-08-02T21:48:49.6426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,241.44*78
2024-08-02T21:48:50.6424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,241.26*55
2024-08-02T21:48:51.6514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,240.94*50
2024-08-02T21:48:52.6512462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,240.83*5C
2024-08-02T21:48:53.6438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,241.03*7D
2024-08-02T21:48:54.6436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,241.19*75
2024-08-02T21:48:55.6433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,241.08*76
2024-08-02T21:48:56.6466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,240.94*58
2024-08-02T21:48:57.6464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,240.93*50
2024-08-02T21:48:58.6501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,240.95*51
2024-08-02T21:48:59.6499138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,240.94*56
2024-08-02T21:49:00.6497419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,241.00*71
2024-08-02T21:49:01.6496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,241.23*70
2024-08-02T21:49:02.6494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,241.33*70
2024-08-02T21:49:03.6520953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,241.19*7B
2024-08-02T21:49:04.6528566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,241.00*58
2024-08-02T21:49:05.6517224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,241.00*7B
2024-08-02T21:49:06.6515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,241.12*76
2024-08-02T21:49:07.6511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,241.27*79
2024-08-02T21:49:08.6510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,241.29*71
2024-08-02T21:49:09.6508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,241.19*54
2024-08-02T21:49:10.6506347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,241.33*58
2024-08-02T21:49:11.6505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,241.53*73
2024-08-02T21:49:12.6502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,241.30*78
2024-08-02T21:49:13.6458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,240.98*7E
2024-08-02T21:49:14.6473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,241.00*7D
2024-08-02T21:49:15.6470855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,241.16*79
2024-08-02T21:49:16.6469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,241.17*78
2024-08-02T21:49:17.6466561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.12*78
2024-08-02T21:49:18.6464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,241.04*58
2024-08-02T21:49:19.6463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,241.13*7C
2024-08-02T21:49:20.6515560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,241.34*73
2024-08-02T21:49:21.6512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,241.43*78
2024-08-02T21:49:22.6509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,241.27*78
2024-08-02T21:49:23.6509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,241.28*54
2024-08-02T21:49:24.6505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,241.66*7D
2024-08-02T21:49:25.6504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,241.60*70
2024-08-02T21:49:26.6502130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,241.20*51
2024-08-02T21:49:27.6499900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,240.99*51
2024-08-02T21:49:28.6498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,241.07*72
2024-08-02T21:49:29.6497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,241.26*75
2024-08-02T21:49:30.6495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,241.23*7A
2024-08-02T21:49:31.6492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,241.03*7E
2024-08-02T21:49:32.6491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,241.08*59
2024-08-02T21:49:33.6488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,241.27*58
2024-08-02T21:49:34.6486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,241.27*51
2024-08-02T21:49:35.6484378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,241.17*7D
2024-08-02T21:49:36.6482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,241.36*7C
2024-08-02T21:49:37.6480389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,241.65*76
2024-08-02T21:49:38.6551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,241.75*7E
2024-08-02T21:49:39.6549844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,241.71*54
2024-08-02T21:49:40.6430034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,241.62*5B
2024-08-02T21:49:41.6428992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,241.49*5D
2024-08-02T21:49:42.6426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.30,241.45*78
2024-08-02T21:49:43.6580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,241.59*7E
2024-08-02T21:49:44.6578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,241.78*7E
2024-08-02T21:49:45.6575671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,241.90*72
2024-08-02T21:49:46.6573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,241.70*50
2024-08-02T21:49:47.6415690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,241.37*58
2024-08-02T21:49:48.6415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,241.37*51
2024-08-02T21:49:49.6591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,241.58*73
2024-08-02T21:49:50.6566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,241.68*73
2024-08-02T21:49:51.6564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,241.67*7A
2024-08-02T21:49:52.6562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,241.51*76
2024-08-02T21:49:53.6560368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,241.19*5A
2024-08-02T21:49:54.6558284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,241.08*5A
2024-08-02T21:49:55.6453721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,241.13*74
2024-08-02T21:49:56.6520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,241.30*79
2024-08-02T21:49:57.6519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,241.40*7B
2024-08-02T21:49:58.6553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,241.24*74
2024-08-02T21:49:59.6418769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,241.07*5F
2024-08-02T21:50:00.6478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,241.22*7A
2024-08-02T21:50:01.6476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,241.32*76
2024-08-02T21:50:02.6535943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,241.09*73
2024-08-02T21:50:03.6533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,240.97*74
2024-08-02T21:50:04.6531399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,241.10*7B
2024-08-02T21:50:05.6529873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,241.39*74
2024-08-02T21:50:06.6527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,241.35*7A
2024-08-02T21:50:07.6524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,240.99*55
2024-08-02T21:50:08.6524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,241.02*53
2024-08-02T21:50:09.6522231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,241.23*78
2024-08-02T21:50:10.6519251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,241.34*78
2024-08-02T21:50:11.6517267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,241.40*70
2024-08-02T21:50:12.6516911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,241.54*7A
2024-08-02T21:50:13.6540223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,241.58*70
2024-08-02T21:50:14.6539798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,241.49*5A
2024-08-02T21:50:15.6537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,241.48*5A
2024-08-02T21:50:16.6448942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,241.56*7B
2024-08-02T21:50:17.6447131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,241.61*7C
2024-08-02T21:50:18.6445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,241.72*78
2024-08-02T21:50:19.6442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,241.50*7B
2024-08-02T21:50:20.6473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,241.29*5B
2024-08-02T21:50:21.6470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,241.46*74
2024-08-02T21:50:22.6469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,241.71*70
2024-08-02T21:50:23.6467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,241.54*75
2024-08-02T21:50:24.6488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,241.22*73
2024-08-02T21:50:25.6486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,241.11*79
2024-08-02T21:50:26.6484855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,241.32*73
2024-08-02T21:50:27.6481924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,241.52*7D
2024-08-02T21:50:28.6480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,241.43*7A
2024-08-02T21:50:29.6477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,241.19*58
2024-08-02T21:50:30.6476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,241.09*5F
2024-08-02T21:50:31.6475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,241.03*77
2024-08-02T21:50:32.6472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,241.17*7D
2024-08-02T21:50:33.6470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,241.31*7D
2024-08-02T21:50:34.6468832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,241.30*78
2024-08-02T21:50:35.6466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,241.37*5F
2024-08-02T21:50:36.6464573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,241.36*5D
2024-08-02T21:50:37.6496339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,241.42*7D
2024-08-02T21:50:38.6478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,241.44*77
2024-08-02T21:50:39.6477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,241.35*77
2024-08-02T21:50:40.6475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,241.50*7E
2024-08-02T21:50:41.6473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,241.63*7D
2024-08-02T21:50:42.6471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,241.51*57
2024-08-02T21:50:43.6469350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,241.48*5E
2024-08-02T21:50:44.6467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,241.53*72
2024-08-02T21:50:45.6464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,241.61*7A
2024-08-02T21:50:46.6464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,241.60*7A
2024-08-02T21:50:47.6461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,241.57*76
2024-08-02T21:50:48.6459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,241.46*7B
2024-08-02T21:50:49.6488291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,241.37*7C
2024-08-02T21:50:50.6486022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,241.13*79
2024-08-02T21:50:51.6483951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,240.99*78
2024-08-02T21:50:52.6481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,241.17*7C
2024-08-02T21:50:53.6479721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,241.24*7E
2024-08-02T21:50:54.6477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,240.95*53
2024-08-02T21:50:55.6474515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,240.64*51
2024-08-02T21:50:56.6473928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,240.65*5F
2024-08-02T21:50:57.6482470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,240.87*79
2024-08-02T21:50:58.6524276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,240.83*7C
2024-08-02T21:50:59.6466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,240.54*7B
2024-08-02T21:51:00.6466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,240.41*55
2024-08-02T21:51:01.6464324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,240.44*57
2024-08-02T21:51:02.6547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.68*74
2024-08-02T21:51:03.6458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,240.88*7C
2024-08-02T21:51:04.6456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,240.59*71
2024-08-02T21:51:05.6453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,240.28*59
2024-08-02T21:51:06.6499506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,240.43*52
2024-08-02T21:51:07.6450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,240.75*7D
2024-08-02T21:51:08.6448565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,240.79*79
2024-08-02T21:51:09.6447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,240.75*78
2024-08-02T21:51:10.6448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,240.64*54
2024-08-02T21:51:11.6441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,240.53*52
2024-08-02T21:51:12.6440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,240.59*59
2024-08-02T21:51:13.6478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,240.78*79
2024-08-02T21:51:14.6476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,241.03*7C
2024-08-02T21:51:15.6473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,241.05*77
2024-08-02T21:51:16.6472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,240.84*52
2024-08-02T21:51:17.6470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,240.82*59
2024-08-02T21:51:18.6468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,241.02*72
2024-08-02T21:51:19.6512322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.12*7F
2024-08-02T21:51:20.6559614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,240.99*75
2024-08-02T21:51:21.6556080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,241.02*75
2024-08-02T21:51:22.6554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,241.31*76
2024-08-02T21:51:23.6552390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,241.30*7F
2024-08-02T21:51:24.6550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,241.02*5E
2024-08-02T21:51:25.6548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,240.90*50
2024-08-02T21:51:26.6546838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,241.18*71
2024-08-02T21:51:27.6544531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,241.37*76
2024-08-02T21:51:28.6542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,241.23*73
2024-08-02T21:51:29.6541144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,241.06*5B
2024-08-02T21:51:30.6538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,241.16*5B
2024-08-02T21:51:31.6536211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,241.43*7E
2024-08-02T21:51:32.6534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,241.51*7A
2024-08-02T21:51:33.6533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,241.44*74
2024-08-02T21:51:34.6530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,241.46*76
2024-08-02T21:51:35.6437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,241.47*7B
2024-08-02T21:51:36.6493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,241.50*7C
2024-08-02T21:51:37.6512493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,241.51*78
2024-08-02T21:51:38.6511173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,241.47*7F
2024-08-02T21:51:39.6507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,241.41*7E
2024-08-02T21:51:40.6506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,241.51*7A
2024-08-02T21:51:41.6504524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,241.80*79
2024-08-02T21:51:42.6501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,242.00*72
2024-08-02T21:51:43.6499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,241.75*7A
2024-08-02T21:51:44.6499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,241.42*5B
2024-08-02T21:51:45.6510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,241.40*54
2024-08-02T21:51:46.6494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,241.64*75
2024-08-02T21:51:47.6492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,241.78*78
2024-08-02T21:51:48.6489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,241.59*73
2024-08-02T21:51:49.6488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,241.47*57
2024-08-02T21:51:50.6486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,241.35*5F
2024-08-02T21:51:51.6483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,241.12*74
2024-08-02T21:51:52.6482820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,241.27*75
2024-08-02T21:51:53.6480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,241.38*7D
2024-08-02T21:51:54.6478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,241.24*7E
2024-08-02T21:51:55.6475989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,241.09*5C
2024-08-02T21:51:56.6474437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,241.02*5F
2024-08-02T21:51:57.6472826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,241.11*7B
2024-08-02T21:51:58.6470668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,241.12*71
2024-08-02T21:51:59.6468525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,241.06*77
2024-08-02T21:52:00.6466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.14*7C
2024-08-02T21:52:01.6464878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,241.25*59
2024-08-02T21:52:02.6462985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,241.13*53
2024-08-02T21:52:03.6459765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,241.06*77
2024-08-02T21:52:04.6484930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,241.25*7A
2024-08-02T21:52:05.6524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,241.47*74
2024-08-02T21:52:06.6521855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,241.53*7A
2024-08-02T21:52:07.6520247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,241.58*5B
2024-08-02T21:52:08.6518503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,241.40*72
2024-08-02T21:52:09.6517300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,241.09*76
2024-08-02T21:52:10.6514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,241.12*77
2024-08-02T21:52:11.6512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,241.46*7A
2024-08-02T21:52:12.6510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,241.41*7B
2024-08-02T21:52:13.6508914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,241.08*58
2024-08-02T21:52:14.6505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,241.14*5E
2024-08-02T21:52:15.6503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,241.32*79
2024-08-02T21:52:16.6502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,241.30*73
2024-08-02T21:52:17.6500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,241.27*71
2024-08-02T21:52:18.6499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,241.16*5E
2024-08-02T21:52:19.6496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,241.06*56
2024-08-02T21:52:20.6494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,241.12*79
2024-08-02T21:52:21.6510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,241.11*73
2024-08-02T21:52:22.6508285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,241.14*7F
2024-08-02T21:52:23.6505951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,241.43*70
2024-08-02T21:52:24.6504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,241.46*76
2024-08-02T21:52:25.6502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,241.24*5D
2024-08-02T21:52:26.6517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,241.27*52
2024-08-02T21:52:27.6515977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,241.41*73
2024-08-02T21:52:28.6569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,241.48*70
2024-08-02T21:52:29.6567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,241.50*70
2024-08-02T21:52:30.6566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.59*7C
2024-08-02T21:52:31.6615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,241.47*56
2024-08-02T21:52:32.6437342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,241.09*5E
2024-08-02T21:52:33.6435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,241.00*70
2024-08-02T21:52:34.6589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,241.34*7A
2024-08-02T21:52:35.6587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,241.56*71
2024-08-02T21:52:36.6428514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,241.45*5D
2024-08-02T21:52:37.6457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,241.35*5A
2024-08-02T21:52:38.6456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,241.40*70
2024-08-02T21:52:39.6485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,241.42*7D
2024-08-02T21:52:40.6483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,241.35*75
2024-08-02T21:52:41.6480204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,241.35*5C
2024-08-02T21:52:42.6480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,241.35*79
2024-08-02T21:52:43.6477181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,241.28*7E
2024-08-02T21:52:44.6474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,241.06*7B
2024-08-02T21:52:45.6473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,240.98*73
2024-08-02T21:52:46.6470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,241.02*7D
2024-08-02T21:52:47.6469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,240.90*74
2024-08-02T21:52:48.6466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,240.79*58
2024-08-02T21:52:49.6464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,240.73*55
2024-08-02T21:52:50.6463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,240.82*7E
2024-08-02T21:52:51.6460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,241.02*71
2024-08-02T21:52:52.6458931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,240.94*7C
2024-08-02T21:52:53.6457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.51*79
2024-08-02T21:52:54.6455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,240.35*58
2024-08-02T21:52:55.6453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,240.63*7E
2024-08-02T21:52:56.6451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,240.89*7A
2024-08-02T21:52:57.6449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,241.05*7A
2024-08-02T21:52:58.6447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,241.05*59
2024-08-02T21:52:59.6444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,240.81*54
2024-08-02T21:53:00.6462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,240.84*5A
2024-08-02T21:53:01.6460491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,240.92*78
2024-08-02T21:53:02.6458223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,241.03*75
2024-08-02T21:53:03.6456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,241.21*76
2024-08-02T21:53:04.6454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,241.29*7C
2024-08-02T21:53:05.6452233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,240.90*58
2024-08-02T21:53:06.6449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,240.65*57
2024-08-02T21:53:07.6484027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,240.92*73
2024-08-02T21:53:08.6481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,241.17*7A
2024-08-02T21:53:09.6479952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,241.28*78
2024-08-02T21:53:10.6477510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,241.29*5D
2024-08-02T21:53:11.6475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,241.21*53
2024-08-02T21:53:12.6474096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,241.07*51
2024-08-02T21:53:13.6471803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,241.03*7E
2024-08-02T21:53:14.6468901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,241.18*7A
2024-08-02T21:53:15.6466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,241.39*74
2024-08-02T21:53:16.6500050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,241.50*73
2024-08-02T21:53:17.6516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,241.46*55
2024-08-02T21:53:18.6513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,241.35*5F
2024-08-02T21:53:19.6512831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,241.06*71
2024-08-02T21:53:20.6510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,240.96*79
2024-08-02T21:53:21.6508036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,241.17*70
2024-08-02T21:53:22.6507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,241.26*7F
2024-08-02T21:53:23.6503649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,241.25*7F
2024-08-02T21:53:24.6502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,241.28*7E
2024-08-02T21:53:25.6500161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,240.93*5E
2024-08-02T21:53:26.6497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,240.60*57
2024-08-02T21:53:27.6496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,240.74*73
2024-08-02T21:53:28.6495109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,240.95*7F
2024-08-02T21:53:29.6492852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,241.09*76
2024-08-02T21:53:30.6490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,241.09*76
2024-08-02T21:53:31.6489319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,241.04*51
2024-08-02T21:53:32.6487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,241.09*52
2024-08-02T21:53:33.6514547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,241.07*7C
2024-08-02T21:53:34.6512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,240.98*7C
2024-08-02T21:53:35.6509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,241.04*7C
2024-08-02T21:53:36.6508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,241.21*78
2024-08-02T21:53:37.6548526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,241.40*7F
2024-08-02T21:53:38.6545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,241.35*55
2024-08-02T21:53:39.6544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,241.31*7C
2024-08-02T21:53:40.6542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,241.49*7B
2024-08-02T21:53:41.6563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,241.59*7E
2024-08-02T21:53:42.6560727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,241.52*50
2024-08-02T21:53:43.6558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,241.47*5E
2024-08-02T21:53:44.6557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,241.58*73
2024-08-02T21:53:45.6555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,241.51*7D
2024-08-02T21:53:46.6553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,241.26*79
2024-08-02T21:53:47.6550256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,241.13*7B
2024-08-02T21:53:48.6548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,241.18*7C
2024-08-02T21:53:49.6546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,241.29*75
2024-08-02T21:53:50.6544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,241.33*71
2024-08-02T21:53:51.6543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,241.22*77
2024-08-02T21:53:52.6541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,241.14*5A
2024-08-02T21:53:53.6537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,241.11*7B
2024-08-02T21:53:54.6537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,241.13*7E
2024-08-02T21:53:55.6534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,241.11*70
2024-08-02T21:53:56.6534062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,241.01*76
2024-08-02T21:53:57.6531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,241.02*59
2024-08-02T21:53:58.6529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,241.10*51
2024-08-02T21:53:59.6527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,241.17*7D
2024-08-02T21:54:00.6525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,241.12*7E
2024-08-02T21:54:01.6522971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,241.10*79
2024-08-02T21:54:02.6520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,241.20*72
2024-08-02T21:54:03.6520043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,241.33*78
2024-08-02T21:54:04.6555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,241.39*75
2024-08-02T21:54:05.6554753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,241.19*76
2024-08-02T21:54:06.6552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,241.01*58
2024-08-02T21:54:07.6551002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,241.14*54
2024-08-02T21:54:08.6548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,241.42*76
2024-08-02T21:54:09.6546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,241.42*77
2024-08-02T21:54:10.6544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,241.34*74
2024-08-02T21:54:11.6532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,241.38*5F
2024-08-02T21:54:12.6531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,241.39*5B
2024-08-02T21:54:13.6582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,241.29*70
2024-08-02T21:54:14.6461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,241.10*78
2024-08-02T21:54:15.6503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,241.11*7A
2024-08-02T21:54:16.6500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,241.20*74
2024-08-02T21:54:17.6498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,241.09*70
2024-08-02T21:54:18.6496431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,240.80*5D
2024-08-02T21:54:19.6494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,240.62*52
2024-08-02T21:54:20.6492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,240.72*7F
2024-08-02T21:54:21.6490772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,241.14*77
2024-08-02T21:54:22.6489276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,241.26*73
2024-08-02T21:54:23.6486686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,240.86*5F
2024-08-02T21:54:24.6484993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,240.61*53
2024-08-02T21:54:25.6481903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,240.76*77
2024-08-02T21:54:26.6513907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,240.87*7E
2024-08-02T21:54:27.6511911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,240.82*7D
2024-08-02T21:54:28.6530194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.87*72
2024-08-02T21:54:29.6528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,240.95*5D
2024-08-02T21:54:30.6564099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.97*5C
2024-08-02T21:54:31.6453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.97*7C
2024-08-02T21:54:32.6452127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,241.05*7A
2024-08-02T21:54:33.6448637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,241.23*7C
2024-08-02T21:54:34.6446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,241.43*7C
2024-08-02T21:54:35.6464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,241.46*7A
2024-08-02T21:54:36.6462718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.51*72
2024-08-02T21:54:37.6460254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,241.52*78
2024-08-02T21:54:38.6457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,241.39*7B
2024-08-02T21:54:39.6455536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,241.35*7E
2024-08-02T21:54:40.6453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,241.42*7D
2024-08-02T21:54:41.6475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,241.40*73
2024-08-02T21:54:42.6473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,241.26*56
2024-08-02T21:54:43.6471046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.19*51
2024-08-02T21:54:44.6470500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,241.18*70
2024-08-02T21:54:45.6468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,241.12*7A
2024-08-02T21:54:46.6465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,240.89*7D
2024-08-02T21:54:47.6501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,240.81*7A
2024-08-02T21:54:48.6499722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,240.83*7D
2024-08-02T21:54:49.6497435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,240.86*7A
2024-08-02T21:54:50.6495704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,240.88*7E
2024-08-02T21:54:51.6530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,240.74*57
2024-08-02T21:54:52.6528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,240.61*51
2024-08-02T21:54:53.6527777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.65*7D
2024-08-02T21:54:54.6523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,240.71*7A
2024-08-02T21:54:55.6522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,240.66*7A
2024-08-02T21:54:56.6521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,240.70*78
2024-08-02T21:54:57.6517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,240.73*71
2024-08-02T21:54:58.6516645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,240.62*7F
2024-08-02T21:54:59.6514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,240.63*7D
2024-08-02T21:55:00.6513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,240.71*7A
2024-08-02T21:55:01.6509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,240.56*7C
2024-08-02T21:55:02.6465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.46*50
2024-08-02T21:55:03.6463637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,240.68*70
2024-08-02T21:55:04.6460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,240.89*7C
2024-08-02T21:55:05.6459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,240.98*7D
2024-08-02T21:55:06.6456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,240.77*51
2024-08-02T21:55:07.6471790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,240.55*56
2024-08-02T21:55:08.6450272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,240.63*77
2024-08-02T21:55:09.6604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,240.68*7B
2024-08-02T21:55:10.6602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,240.73*71
2024-08-02T21:55:11.6599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.71*7E
2024-08-02T21:55:12.6441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,240.69*57
2024-08-02T21:55:13.6440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,240.79*5E
2024-08-02T21:55:14.6438226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,240.70*5C
2024-08-02T21:55:15.6591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,240.58*74
2024-08-02T21:55:16.6589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,240.61*79
2024-08-02T21:55:17.6588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,240.70*75
2024-08-02T21:55:18.6586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.72*70
2024-08-02T21:55:19.6583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,240.55*79
2024-08-02T21:55:20.6583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,240.38*7E
2024-08-02T21:55:21.6580179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,240.49*5C
2024-08-02T21:55:22.6577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,240.71*54
2024-08-02T21:55:23.6576806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,240.84*5A
2024-08-02T21:55:24.6573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,240.95*73
2024-08-02T21:55:25.6572268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,241.07*70
2024-08-02T21:55:26.6570902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,241.07*73
2024-08-02T21:55:27.6567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,241.15*7B
2024-08-02T21:55:28.6565399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,241.24*7C
2024-08-02T21:55:29.6565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,241.03*7B
2024-08-02T21:55:30.6561209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,240.88*55
2024-08-02T21:55:31.6559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,241.15*79
2024-08-02T21:55:32.6557658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,241.47*79
2024-08-02T21:55:33.6555547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,241.46*7A
2024-08-02T21:55:34.6554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,241.43*52
2024-08-02T21:55:35.6551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,241.43*52
2024-08-02T21:55:36.6550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,241.38*7C
2024-08-02T21:55:37.6547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,241.44*7A
2024-08-02T21:55:38.6546719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,241.59*7A
2024-08-02T21:55:39.6543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,241.74*7E
2024-08-02T21:55:40.6542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,241.71*73
2024-08-02T21:55:41.6541225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,241.62*7F
2024-08-02T21:55:42.6538210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,241.52*74
2024-08-02T21:55:43.6536627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,241.54*5F
2024-08-02T21:55:44.6533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,241.70*75
2024-08-02T21:55:45.6532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,241.67*7A
2024-08-02T21:55:46.6530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,241.64*7E
2024-08-02T21:55:47.6581213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,241.75*70
2024-08-02T21:55:48.6578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,241.63*52
2024-08-02T21:55:49.6448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,241.58*5C
2024-08-02T21:55:50.6446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,241.61*71
2024-08-02T21:55:51.6599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,241.77*7D
2024-08-02T21:55:52.6598305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,241.99*72
2024-08-02T21:55:53.6441007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,241.83*5E
2024-08-02T21:55:54.6438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,241.72*50
2024-08-02T21:55:55.6473299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,242.01*7F
2024-08-02T21:55:56.6513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,242.23*75
2024-08-02T21:55:57.6490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,242.13*74
2024-08-02T21:55:58.6489174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,241.97*58
2024-08-02T21:55:59.6550448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,242.06*5F
2024-08-02T21:56:00.6547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,242.24*52
2024-08-02T21:56:01.6545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,242.27*7C
2024-08-02T21:56:02.6528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,242.07*76
2024-08-02T21:56:03.6525288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,241.77*7E
2024-08-02T21:56:04.6523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,241.78*55
2024-08-02T21:56:05.6557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,242.07*7E
2024-08-02T21:56:06.6519303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,242.28*71
2024-08-02T21:56:07.6517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,242.19*70
2024-08-02T21:56:08.6516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,241.92*5E
2024-08-02T21:56:09.6513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,241.70*54
2024-08-02T21:56:10.6511763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,241.81*5E
2024-08-02T21:56:11.6509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,242.01*78
2024-08-02T21:56:12.6507855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,241.85*7C
2024-08-02T21:56:13.6505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,241.80*52
2024-08-02T21:56:14.6503703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,241.87*59
2024-08-02T21:56:15.6501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,241.84*5F
2024-08-02T21:56:16.6499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,241.86*75
2024-08-02T21:56:17.6497867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,241.86*71
2024-08-02T21:56:18.6495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,241.58*5D
2024-08-02T21:56:19.6493966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,241.28*5B
2024-08-02T21:56:20.6554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,241.40*55
2024-08-02T21:56:21.6552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,241.69*7B
2024-08-02T21:56:22.6566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,241.71*70
2024-08-02T21:56:23.6565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,241.54*79
2024-08-02T21:56:24.6562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,241.30*58
2024-08-02T21:56:25.6561366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,241.14*58
2024-08-02T21:56:26.6558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,241.23*7A
2024-08-02T21:56:27.6601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,241.45*7D
2024-08-02T21:56:28.6465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,241.62*7D
2024-08-02T21:56:29.6463820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,241.55*52
2024-08-02T21:56:30.6461657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,241.47*5E
2024-08-02T21:56:31.6459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,241.41*72
2024-08-02T21:56:32.6457644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.33,241.33*72
2024-08-02T21:56:33.6455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,241.22*71
2024-08-02T21:56:34.6453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,241.16*56
2024-08-02T21:56:35.6451560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,241.21*54
2024-08-02T21:56:36.6563759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,241.18*5D
2024-08-02T21:56:37.6579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,240.91*73
2024-08-02T21:56:38.6577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,240.94*7E
2024-08-02T21:56:39.6576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,241.11*7D
2024-08-02T21:56:40.6574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,240.88*5E
2024-08-02T21:56:41.6572738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,240.75*56
2024-08-02T21:56:42.6569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,241.00*74
2024-08-02T21:56:43.6566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,241.19*7F
2024-08-02T21:56:44.6565555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,241.02*76
2024-08-02T21:56:45.6564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,240.62*56
2024-08-02T21:56:46.6562112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,240.67*51
2024-08-02T21:56:47.6585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,240.96*73
2024-08-02T21:56:48.6584333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,240.88*79
2024-08-02T21:56:49.6582144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,240.59*73
2024-08-02T21:56:50.6580503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,240.54*57
2024-08-02T21:56:51.6578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,240.69*51
2024-08-02T21:56:52.6465871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,241.00*7E
2024-08-02T21:56:53.6462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,241.23*76
2024-08-02T21:56:54.6460243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,241.20*74
2024-08-02T21:56:55.6459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,241.20*79
2024-08-02T21:56:56.6457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,241.14*73
2024-08-02T21:56:57.6454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,241.08*5D
2024-08-02T21:56:58.6453174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,241.08*5D
2024-08-02T21:56:59.6468531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,241.07*77
2024-08-02T21:57:00.6466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,241.15*75
2024-08-02T21:57:01.6464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,241.30*71
2024-08-02T21:57:02.6462152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,241.38*7B
2024-08-02T21:57:03.6460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,241.25*57
2024-08-02T21:57:04.6459404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,241.13*55
2024-08-02T21:57:05.6455902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,241.17*7E
2024-08-02T21:57:06.6610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,241.33*77
2024-08-02T21:57:07.6607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,241.42*78
2024-08-02T21:57:08.6606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,241.36*73
2024-08-02T21:57:09.6479474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,241.21*5C
2024-08-02T21:57:10.6479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,241.10*5D
2024-08-02T21:57:11.6476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,240.89*5E
2024-08-02T21:57:12.6475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,240.58*77
2024-08-02T21:57:13.6471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,240.66*78
2024-08-02T21:57:14.6470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,240.87*7F
2024-08-02T21:57:15.6468935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,241.06*7E
2024-08-02T21:57:16.6466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,241.09*78
2024-08-02T21:57:17.6464488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,240.86*7E
2024-08-02T21:57:18.6462976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,240.79*5F
2024-08-02T21:57:19.6460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,240.89*5E
2024-08-02T21:57:20.6501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,241.12*77
2024-08-02T21:57:21.6499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,241.26*70
2024-08-02T21:57:22.6524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,241.23*71
2024-08-02T21:57:23.6523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,241.21*7D
2024-08-02T21:57:24.6554398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,241.22*51
2024-08-02T21:57:25.6570601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,241.15*7E
2024-08-02T21:57:26.6569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,241.27*74
2024-08-02T21:57:27.6566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,241.53*7F
2024-08-02T21:57:28.6565059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.56*78
2024-08-02T21:57:29.6583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,241.54*5C
2024-08-02T21:57:30.6456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,241.75*78
2024-08-02T21:57:31.6454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,241.81*78
2024-08-02T21:57:32.6454208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,241.61*78
2024-08-02T21:57:33.6451950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,241.69*58
2024-08-02T21:57:34.6605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,241.95*76
2024-08-02T21:57:35.6504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,242.21*72
2024-08-02T21:57:36.6501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,242.09*7C
2024-08-02T21:57:37.6499298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,241.78*5C
2024-08-02T21:57:38.6497953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,241.58*57
2024-08-02T21:57:39.6494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,241.49*7B
2024-08-02T21:57:40.6492401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,241.71*72
2024-08-02T21:57:41.6492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,241.89*77
2024-08-02T21:57:42.6489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,241.83*70
2024-08-02T21:57:43.6487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,241.68*5C
2024-08-02T21:57:44.6486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,241.49*5A
2024-08-02T21:57:45.6484628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,241.65*79
2024-08-02T21:57:46.6481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,241.80*7D
2024-08-02T21:57:47.6479474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,241.62*70
2024-08-02T21:57:48.6497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,241.60*79
2024-08-02T21:57:49.6495948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,241.62*5E
2024-08-02T21:57:50.6494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,241.53*5C
2024-08-02T21:57:51.6519138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,241.56*75
2024-08-02T21:57:52.6517689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,241.61*79
2024-08-02T21:57:53.6540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,241.65*7F
2024-08-02T21:57:54.6576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,241.62*54
2024-08-02T21:57:55.6592830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,241.51*50
2024-08-02T21:57:56.6592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,241.57*7D
2024-08-02T21:57:57.6589343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,241.72*77
2024-08-02T21:57:58.6587593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,241.66*79
2024-08-02T21:57:59.6585399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,241.50*7A
2024-08-02T21:58:00.6583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,241.43*55
2024-08-02T21:58:01.6455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,241.48*79
2024-08-02T21:58:02.6557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,241.64*76
2024-08-02T21:58:03.6555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,241.57*7D
2024-08-02T21:58:04.6464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,241.14*5E
2024-08-02T21:58:05.6551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,240.93*5D
2024-08-02T21:58:06.6549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,241.21*7A
2024-08-02T21:58:07.6547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,241.39*76
2024-08-02T21:58:08.6544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,241.21*77
2024-08-02T21:58:09.6542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,241.03*5C
2024-08-02T21:58:10.6539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,241.15*56
2024-08-02T21:58:11.6539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,241.14*77
2024-08-02T21:58:12.6537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,240.86*70
2024-08-02T21:58:13.6572241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,240.93*74
2024-08-02T21:58:14.6533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,241.28*71
2024-08-02T21:58:15.6531474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,241.40*7B
2024-08-02T21:58:16.6529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,241.15*54
2024-08-02T21:58:17.6527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,240.85*53
2024-08-02T21:58:18.6525697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,240.85*5F
2024-08-02T21:58:19.6523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,240.98*7B
2024-08-02T21:58:20.6521224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,240.81*7C
2024-08-02T21:58:21.6519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,240.79*77
2024-08-02T21:58:22.6516313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,241.11*77
2024-08-02T21:58:23.6515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,241.28*56
2024-08-02T21:58:24.6513497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,241.16*55
2024-08-02T21:58:25.6511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,241.03*7E
2024-08-02T21:58:26.6585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,241.15*7B
2024-08-02T21:58:27.6475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,241.30*79
2024-08-02T21:58:28.6473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,241.35*7D
2024-08-02T21:58:29.6485202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,241.38*7F
2024-08-02T21:58:30.6470056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,241.39*73
2024-08-02T21:58:31.6467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,241.55*7E
2024-08-02T21:58:32.6465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,241.62*58
2024-08-02T21:58:33.6496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,241.49*58
2024-08-02T21:58:34.6493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,241.53*71
2024-08-02T21:58:35.6492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,241.68*77
2024-08-02T21:58:36.6490392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,241.81*71
2024-08-02T21:58:37.6509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,241.84*7C
2024-08-02T21:58:38.6506149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,241.69*73
2024-08-02T21:58:39.6505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,241.54*5F
2024-08-02T21:58:40.6504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,241.44*51
2024-08-02T21:58:41.6501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,241.49*7D
2024-08-02T21:58:42.6498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,241.56*73
2024-08-02T21:58:43.6496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,241.51*7E
2024-08-02T21:58:44.6495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,241.39*78
2024-08-02T21:58:45.6492163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,241.22*57
2024-08-02T21:58:46.6491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,240.91*55
2024-08-02T21:58:47.6488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,240.95*51
2024-08-02T21:58:48.6487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,241.24*7F
2024-08-02T21:58:49.6485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,241.29*7D
2024-08-02T21:58:50.6500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,241.14*58
2024-08-02T21:58:51.6498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,241.15*5B
2024-08-02T21:58:52.6496424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,240.91*5B
2024-08-02T21:58:53.6493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,240.70*7C
2024-08-02T21:58:54.6492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,240.90*71
2024-08-02T21:58:55.6561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,241.12*7C
2024-08-02T21:58:56.6579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,241.16*78
2024-08-02T21:58:57.6577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,241.04*55
2024-08-02T21:58:58.6592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,240.93*58
2024-08-02T21:58:59.6497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,240.93*50
2024-08-02T21:59:00.6494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,241.00*7B
2024-08-02T21:59:01.6492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,240.97*7F
2024-08-02T21:59:02.6491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,240.84*79
2024-08-02T21:59:03.6489355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,240.90*75
2024-08-02T21:59:04.6531780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,241.04*71
2024-08-02T21:59:05.6530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.99*79
2024-08-02T21:59:06.6528994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,241.00*76
2024-08-02T21:59:07.6527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,241.14*76
2024-08-02T21:59:08.6524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,241.17*78
2024-08-02T21:59:09.6522027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,241.29*76
2024-08-02T21:59:10.6520401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,241.37*7A
2024-08-02T21:59:11.6544067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,241.38*76
2024-08-02T21:59:12.6541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,241.34*75
2024-08-02T21:59:13.6564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,241.33*53
2024-08-02T21:59:14.6563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,241.44*50
2024-08-02T21:59:15.6560722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,241.55*7D
2024-08-02T21:59:16.6558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,241.43*73
2024-08-02T21:59:17.6557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,241.38*7B
2024-08-02T21:59:18.6554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,241.53*52
2024-08-02T21:59:19.6552317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,241.53*5A
2024-08-02T21:59:20.6551563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,241.36*7F
2024-08-02T21:59:21.6549394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,241.35*7F
2024-08-02T21:59:22.6547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,241.47*77
2024-08-02T21:59:23.6544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,241.33*72
2024-08-02T21:59:24.6542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,241.03*5F
2024-08-02T21:59:25.6541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,240.93*70
2024-08-02T21:59:26.6539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,241.06*7C
2024-08-02T21:59:27.6537833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,240.96*7E
2024-08-02T21:59:28.6534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,240.64*78
2024-08-02T21:59:29.6570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,240.67*7C
2024-08-02T21:59:30.6481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,241.09*70
2024-08-02T21:59:31.6486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,241.14*78
2024-08-02T21:59:32.6484368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,240.97*56
2024-08-02T21:59:33.6482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,240.92*7E
2024-08-02T21:59:34.6480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,241.04*74
2024-08-02T21:59:35.6478407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,241.16*7F
2024-08-02T21:59:36.6500046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,241.44*7C
2024-08-02T21:59:37.6498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,241.59*7E
2024-08-02T21:59:38.6495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,241.39*71
2024-08-02T21:59:39.6493819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,241.23*5D
2024-08-02T21:59:40.6513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,241.20*52
2024-08-02T21:59:41.6510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,241.25*73
2024-08-02T21:59:42.6509182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,241.33*78
2024-08-02T21:59:43.6506108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,241.43*7C
2024-08-02T21:59:44.6504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,241.48*5D
2024-08-02T21:59:45.6502941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,241.45*57
2024-08-02T21:59:46.6499978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.27*78
2024-08-02T21:59:47.6499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,241.37*79
2024-08-02T21:59:48.6496350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,241.51*72
2024-08-02T21:59:49.6495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,241.27*72
2024-08-02T21:59:50.6493199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,241.18*5D
2024-08-02T21:59:51.6513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,241.28*7B
2024-08-02T21:59:52.6537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,241.35*7B
2024-08-02T21:59:53.6535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,241.45*79
2024-08-02T21:59:54.6533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,241.55*7F
2024-08-02T21:59:55.6594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,241.29*71
2024-08-02T21:59:56.6592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,240.90*59
2024-08-02T21:59:57.6590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,241.00*5B
2024-08-02T21:59:58.6618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,241.36*7C
2024-08-02T21:59:59.6616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,241.67*73
2024-08-02T22:00:00.6614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,241.68*75
2024-08-02T22:00:01.6525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,241.34*5B
2024-08-02T22:00:02.6522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,241.00*54
2024-08-02T22:00:03.6520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,241.02*5E
2024-08-02T22:00:04.6518982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,241.33*73
2024-08-02T22:00:05.6516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,241.53*70
2024-08-02T22:00:06.6515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,241.24*7B
2024-08-02T22:00:07.6512120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,241.02*5F
2024-08-02T22:00:08.6511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,241.07*54
2024-08-02T22:00:09.6562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,241.11*78
2024-08-02T22:00:10.6561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,240.92*74
2024-08-02T22:00:11.6628755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,240.96*72
2024-08-02T22:00:12.6557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,241.16*7E
2024-08-02T22:00:13.6596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,241.01*5E
2024-08-02T22:00:14.6461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,240.75*5B
2024-08-02T22:00:15.6458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,240.82*58
2024-08-02T22:00:16.6535761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,241.02*7F
2024-08-02T22:00:17.6533244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,241.12*7C
2024-08-02T22:00:18.6530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,241.15*72
2024-08-02T22:00:19.6529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,241.36*73
2024-08-02T22:00:20.6526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,241.53*79
2024-08-02T22:00:21.6525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,241.46*7C
2024-08-02T22:00:22.6524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,241.34*7B
2024-08-02T22:00:23.6521963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,241.35*7B
2024-08-02T22:00:24.6520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,241.44*7D
2024-08-02T22:00:25.6518251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,241.61*77
2024-08-02T22:00:26.6542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,241.88*7A
2024-08-02T22:00:27.6541315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,241.86*74
2024-08-02T22:00:28.6539994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,241.52*55
2024-08-02T22:00:29.6560666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,241.43*50
2024-08-02T22:00:30.6558567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,241.72*72
2024-08-02T22:00:31.6557444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,241.83*79
2024-08-02T22:00:32.6555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,241.77*7A
2024-08-02T22:00:33.6570629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,241.88*73
2024-08-02T22:00:34.6604026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,241.90*7D
2024-08-02T22:00:35.6601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,241.93*5D
2024-08-02T22:00:36.6599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,241.88*53
2024-08-02T22:00:37.6608451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,241.70*5F
2024-08-02T22:00:38.6476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,241.73*76
2024-08-02T22:00:39.6506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,242.21*7B
2024-08-02T22:00:40.6504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,242.32*7E
2024-08-02T22:00:41.6500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,242.05*5F
2024-08-02T22:00:42.6500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,241.85*5F
2024-08-02T22:00:43.6498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,241.77*72
2024-08-02T22:00:44.6496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,241.63*73
2024-08-02T22:00:45.6494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,241.39*7D
2024-08-02T22:00:46.6492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,241.43*79
2024-08-02T22:00:47.6491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,241.61*57
2024-08-02T22:00:48.6489026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,241.52*5F
2024-08-02T22:00:49.6504779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,241.08*57
2024-08-02T22:00:50.6502142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,241.00*77
2024-08-02T22:00:51.6501337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,241.24*73
2024-08-02T22:00:52.6499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,241.42*76
2024-08-02T22:00:53.6497734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,241.29*5F
2024-08-02T22:00:54.6496059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,241.11*72
2024-08-02T22:00:55.6494054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,241.26*7C
2024-08-02T22:00:56.6491576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,241.52*71
2024-08-02T22:00:57.6489333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,241.49*55
2024-08-02T22:00:58.6487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,241.36*52
2024-08-02T22:00:59.6485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,241.30*7A
2024-08-02T22:01:00.6483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,241.18*7D
2024-08-02T22:01:01.6481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,241.17*7E
2024-08-02T22:01:02.6479835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,241.29*7D
2024-08-02T22:01:03.6572557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,241.33*7E
2024-08-02T22:01:04.6502575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,241.11*57
2024-08-02T22:01:05.6499504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,240.87*5A
2024-08-02T22:01:06.6497129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,240.83*70
2024-08-02T22:01:07.6496829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,240.74*71
2024-08-02T22:01:08.6494590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,240.70*7C
2024-08-02T22:01:09.6527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,240.86*7C
2024-08-02T22:01:10.6524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.96*70
2024-08-02T22:01:11.6522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,240.74*76
2024-08-02T22:01:12.6520773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,240.69*5E
2024-08-02T22:01:13.6518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,240.68*5F
2024-08-02T22:01:14.6517287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,240.61*58
2024-08-02T22:01:15.6557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,240.79*7C
2024-08-02T22:01:16.6555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,241.09*7E
2024-08-02T22:01:17.6552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,241.06*74
2024-08-02T22:01:18.6574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,240.85*52
2024-08-02T22:01:19.6572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,240.86*5F
2024-08-02T22:01:20.6571237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,241.12*72
2024-08-02T22:01:21.6569152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,241.32*7A
2024-08-02T22:01:22.6567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,241.45*71
2024-08-02T22:01:23.6563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,241.36*5F
2024-08-02T22:01:24.6562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,241.31*59
2024-08-02T22:01:25.6559906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,241.50*78
2024-08-02T22:01:26.6557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,241.62*7C
2024-08-02T22:01:27.6587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,241.49*72
2024-08-02T22:01:28.6585519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,241.34*72
2024-08-02T22:01:29.6583560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,241.27*5B
2024-08-02T22:01:30.6581724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,241.32*59
2024-08-02T22:01:31.6579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,241.39*59
2024-08-02T22:01:32.6578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,241.39*70
2024-08-02T22:01:33.6605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,241.48*7E
2024-08-02T22:01:34.6603491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,241.55*7A
2024-08-02T22:01:35.6623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,241.26*55
2024-08-02T22:01:36.6465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,240.90*5C
2024-08-02T22:01:37.6464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,240.90*51
2024-08-02T22:01:38.6617646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,241.22*74
2024-08-02T22:01:39.6616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,241.45*79
2024-08-02T22:01:40.6614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,241.28*71
2024-08-02T22:01:41.6482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,241.02*51
2024-08-02T22:01:42.6480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,240.91*5D
2024-08-02T22:01:43.6477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,240.95*7E
2024-08-02T22:01:44.6632903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,241.14*72
2024-08-02T22:01:45.6629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,241.12*77
2024-08-02T22:01:46.6628844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,240.97*74
2024-08-02T22:01:47.6469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,240.68*5D
2024-08-02T22:01:48.6467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,240.48*5E
2024-08-02T22:01:49.6508320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,240.64*70
2024-08-02T22:01:50.6506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,240.91*71
2024-08-02T22:01:51.6503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,240.87*7B
2024-08-02T22:01:52.6502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,240.60*56
2024-08-02T22:01:53.6501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,240.57*57
2024-08-02T22:01:54.6498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,240.92*57
2024-08-02T22:01:55.6496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,240.99*73
2024-08-02T22:01:56.6522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,240.76*79
2024-08-02T22:01:57.6556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,240.76*7D
2024-08-02T22:01:58.6555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,240.81*53
2024-08-02T22:01:59.6554149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,240.78*50
2024-08-02T22:02:00.6551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,240.82*71
2024-08-02T22:02:01.6549229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,240.94*71
2024-08-02T22:02:02.6548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,240.88*7B
2024-08-02T22:02:03.6545503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,240.80*5A
2024-08-02T22:02:04.6581968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,240.88*56
2024-08-02T22:02:05.6579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,241.08*78
2024-08-02T22:02:06.6577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,241.30*79
2024-08-02T22:02:07.6576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,241.23*7E
2024-08-02T22:02:08.6574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,241.02*59
2024-08-02T22:02:09.6571546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,240.98*5A
2024-08-02T22:02:10.6570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,241.19*75
2024-08-02T22:02:11.6568778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,241.31*71
2024-08-02T22:02:12.6590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,241.25*79
2024-08-02T22:02:13.6486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,240.93*5D
2024-08-02T22:02:14.6516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,240.88*5A
2024-08-02T22:02:15.6514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,240.98*56
2024-08-02T22:02:16.6513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,241.09*75
2024-08-02T22:02:17.6511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,241.19*74
2024-08-02T22:02:18.6508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,240.99*74
2024-08-02T22:02:19.6506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,240.98*52
2024-08-02T22:02:20.6562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,241.24*7E
2024-08-02T22:02:21.6562346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,241.37*7A
2024-08-02T22:02:22.6593161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,241.16*56
2024-08-02T22:02:23.6589802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,241.09*79
2024-08-02T22:02:24.6588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,241.24*7F
2024-08-02T22:02:25.6587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,241.44*7B
2024-08-02T22:02:26.6585345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,241.60*73
2024-08-02T22:02:27.6582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,241.44*7E
2024-08-02T22:02:28.6473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,241.16*53
2024-08-02T22:02:29.6518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,241.15*59
2024-08-02T22:02:30.6517584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,241.25*73
2024-08-02T22:02:31.6516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,241.36*7B
2024-08-02T22:02:32.6513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,241.43*79
2024-08-02T22:02:33.6509782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,241.63*5E
2024-08-02T22:02:34.6509428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,241.60*50
2024-08-02T22:02:35.6506030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,241.28*5F
2024-08-02T22:02:36.6505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,241.22*7A
2024-08-02T22:02:37.6520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,241.33*76
2024-08-02T22:02:38.6518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,241.40*76
2024-08-02T22:02:39.6516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,241.48*75
2024-08-02T22:02:40.6513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,241.45*51
2024-08-02T22:02:41.6511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,241.38*71
2024-08-02T22:02:42.6510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,241.46*7E
2024-08-02T22:02:43.6508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,241.49*77
2024-08-02T22:02:44.6506807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,241.26*54
2024-08-02T22:02:45.6504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,241.06*5D
2024-08-02T22:02:46.6500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,241.14*79
2024-08-02T22:02:47.6500521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,241.37*76
2024-08-02T22:02:48.6499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,241.34*7D
2024-08-02T22:02:49.6496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,241.08*5C
2024-08-02T22:02:50.6494195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,240.94*55
2024-08-02T22:02:51.6492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,240.98*79
2024-08-02T22:02:52.6525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,241.12*70
2024-08-02T22:02:53.6523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,241.18*7C
2024-08-02T22:02:54.6548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,241.05*55
2024-08-02T22:02:55.6547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,241.08*5B
2024-08-02T22:02:56.6545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,241.18*73
2024-08-02T22:02:57.6543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,241.28*73
2024-08-02T22:02:58.6541411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,241.23*50
2024-08-02T22:02:59.6539797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,241.08*55
2024-08-02T22:03:00.6536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,241.16*75
2024-08-02T22:03:01.6535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,241.25*76
2024-08-02T22:03:02.6533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,241.23*73
2024-08-02T22:03:03.6531456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,241.20*5C
2024-08-02T22:03:04.6530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,241.10*5A
2024-08-02T22:03:05.6527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,241.17*59
2024-08-02T22:03:06.6542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,241.37*79
2024-08-02T22:03:07.6541328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,241.19*77
2024-08-02T22:03:08.6537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.04*72
2024-08-02T22:03:09.6536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,241.18*53
2024-08-02T22:03:10.6551668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,241.16*76
2024-08-02T22:03:11.6551028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,240.92*7E
2024-08-02T22:03:12.6548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,240.71*7B
2024-08-02T22:03:13.6547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,240.86*75
2024-08-02T22:03:14.6545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,241.03*74
2024-08-02T22:03:15.6542743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,241.11*52
2024-08-02T22:03:16.6541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,241.10*53
2024-08-02T22:03:17.6561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,240.93*73
2024-08-02T22:03:18.6557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,240.77*7E
2024-08-02T22:03:19.6557428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,240.94*74
2024-08-02T22:03:20.6554821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,241.23*79
2024-08-02T22:03:21.6553524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,241.09*73
2024-08-02T22:03:22.6551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,240.68*7B
2024-08-02T22:03:23.6541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,240.72*79
2024-08-02T22:03:24.6540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,241.07*7A
2024-08-02T22:03:25.6538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,241.16*73
2024-08-02T22:03:26.6535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,241.02*75
2024-08-02T22:03:27.6533902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,240.88*50
2024-08-02T22:03:28.6531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,240.95*5F
2024-08-02T22:03:29.6529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,241.04*52
2024-08-02T22:03:30.6526860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,241.14*7B
2024-08-02T22:03:31.6525883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,241.45*75
2024-08-02T22:03:32.6524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,241.62*70
2024-08-02T22:03:33.6521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,241.56*52
2024-08-02T22:03:34.6520166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,241.32*58
2024-08-02T22:03:35.6517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,241.19*79
2024-08-02T22:03:36.6541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,241.50*7E
2024-08-02T22:03:37.6539856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,241.79*7D
2024-08-02T22:03:38.6537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,241.46*50
2024-08-02T22:03:39.6535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,241.10*57
2024-08-02T22:03:40.6533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,240.95*59
2024-08-02T22:03:41.6531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,241.10*71
2024-08-02T22:03:42.6530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,241.43*77
2024-08-02T22:03:43.6527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,241.23*7D
2024-08-02T22:03:44.6524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,240.97*54
2024-08-02T22:03:45.6522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,240.95*74
2024-08-02T22:03:46.6521326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,240.97*7C
2024-08-02T22:03:47.6519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,241.21*75
2024-08-02T22:03:48.6517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,241.35*7C
2024-08-02T22:03:49.6514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,241.19*75
2024-08-02T22:03:50.6513213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,240.98*57
2024-08-02T22:03:51.6587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,241.16*7B
2024-08-02T22:03:52.6624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,241.46*72
2024-08-02T22:03:53.6622198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,241.34*7F
2024-08-02T22:03:54.6620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,241.17*56
2024-08-02T22:03:55.6500551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,241.21*50
2024-08-02T22:03:56.6613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,241.28*54
2024-08-02T22:03:57.6634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,241.38*7B
2024-08-02T22:03:58.6633889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,241.37*7F
2024-08-02T22:03:59.6631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,241.44*7A
2024-08-02T22:04:00.6628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,241.55*79
2024-08-02T22:04:01.6470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,241.57*55
2024-08-02T22:04:02.6624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,241.50*7D
2024-08-02T22:04:03.6621532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,241.37*70
2024-08-02T22:04:04.6619832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,241.37*76
2024-08-02T22:04:05.6495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,241.64*75
2024-08-02T22:04:06.6493899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,241.91*76
2024-08-02T22:04:07.6492945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,241.75*7C
2024-08-02T22:04:08.6490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,241.30*52
2024-08-02T22:04:09.6488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,241.08*75
2024-08-02T22:04:10.6642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,241.20*7F
2024-08-02T22:04:11.6641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,241.28*7F
2024-08-02T22:04:12.6639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,241.20*73
2024-08-02T22:04:13.6480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,241.23*52
2024-08-02T22:04:14.6500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,241.17*57
2024-08-02T22:04:15.6500376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,241.00*73
2024-08-02T22:04:16.6496549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,240.99*7D
2024-08-02T22:04:17.6495325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,241.14*75
2024-08-02T22:04:18.6530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,241.08*76
2024-08-02T22:04:19.6528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,240.92*50
2024-08-02T22:04:20.6526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,240.99*72
2024-08-02T22:04:21.6523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,241.19*75
2024-08-02T22:04:22.6523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,241.30*7D
2024-08-02T22:04:23.6520219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,241.29*79
2024-08-02T22:04:24.6518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,241.22*7E
2024-08-02T22:04:25.6517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,241.25*7F
2024-08-02T22:04:26.6514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,241.39*77
2024-08-02T22:04:27.6513373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,241.38*7E
2024-08-02T22:04:28.6511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,241.19*76
2024-08-02T22:04:29.6507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,241.20*7B
2024-08-02T22:04:30.6507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,241.25*78
2024-08-02T22:04:31.6504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,240.97*71
2024-08-02T22:04:32.6503704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,240.83*5C
2024-08-02T22:04:33.6501371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,240.94*54
2024-08-02T22:04:34.6499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,241.01*7F
2024-08-02T22:04:35.6497560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,240.96*73
2024-08-02T22:04:36.6534391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,240.91*7E
2024-08-02T22:04:37.6532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,240.78*75
2024-08-02T22:04:38.6529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,240.75*7D
2024-08-02T22:04:39.6527948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,240.86*7A
2024-08-02T22:04:40.6526628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,240.74*7C
2024-08-02T22:04:41.6524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,240.67*5B
2024-08-02T22:04:42.6522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,240.88*71
2024-08-02T22:04:43.6519506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,241.00*7C
2024-08-02T22:04:44.6518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,240.88*5B
2024-08-02T22:04:45.6515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,240.81*7E
2024-08-02T22:04:46.6513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,240.92*7A
2024-08-02T22:04:47.6511685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,240.91*73
2024-08-02T22:04:48.6510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,241.01*7B
2024-08-02T22:04:49.6508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,241.19*75
2024-08-02T22:04:50.6505482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,241.26*78
2024-08-02T22:04:51.6503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,241.11*50
2024-08-02T22:04:52.6502598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,240.94*5A
2024-08-02T22:04:53.6500325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,241.02*7F
2024-08-02T22:04:54.6498492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,241.29*74
2024-08-02T22:04:55.6496926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,241.29*77
2024-08-02T22:04:56.6493763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,241.15*5A
2024-08-02T22:04:57.6492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,241.25*58
2024-08-02T22:04:58.6490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,241.29*73
2024-08-02T22:04:59.6508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,241.18*70
2024-08-02T22:05:00.6506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,240.93*7C
2024-08-02T22:05:01.6537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,240.86*71
2024-08-02T22:05:02.6565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,241.04*7A
2024-08-02T22:05:03.6563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,241.09*72
2024-08-02T22:05:04.6561419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,241.10*73
2024-08-02T22:05:05.6560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,241.11*7C
2024-08-02T22:05:06.6557763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,241.10*58
2024-08-02T22:05:07.6555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,241.16*79
2024-08-02T22:05:08.6553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,241.14*7E
2024-08-02T22:05:09.6550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,241.00*7D
2024-08-02T22:05:10.6548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,241.04*7D
2024-08-02T22:05:11.6546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,241.07*76
2024-08-02T22:05:12.6624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,241.07*7D
2024-08-02T22:05:13.6592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,241.07*79
2024-08-02T22:05:14.6611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,240.91*7F
2024-08-02T22:05:15.6654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,240.84*7B
2024-08-02T22:05:16.6606882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,240.95*70
2024-08-02T22:05:17.6604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,240.91*72
2024-08-02T22:05:18.6603035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.91*75
2024-08-02T22:05:19.6600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,241.05*79
2024-08-02T22:05:20.6599100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,241.12*7C
2024-08-02T22:05:21.6596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,241.08*55
2024-08-02T22:05:22.6594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,240.93*76
2024-08-02T22:05:23.6592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,241.09*7C
2024-08-02T22:05:24.6590720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,241.51*75
2024-08-02T22:05:25.6588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,241.32*7F
2024-08-02T22:05:26.6587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,240.69*5E
2024-08-02T22:05:27.6585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,240.53*54
2024-08-02T22:05:28.6600448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,240.82*79
2024-08-02T22:05:29.6629978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,240.95*71
2024-08-02T22:05:30.6519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,240.93*7E
2024-08-02T22:05:31.6497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,240.91*7C
2024-08-02T22:05:32.6514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,240.82*51
2024-08-02T22:05:33.6512082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,240.92*52
2024-08-02T22:05:34.6509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,241.06*71
2024-08-02T22:05:35.6512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,241.00*71
2024-08-02T22:05:36.6505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,241.08*71
2024-08-02T22:05:37.6504121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,241.39*76
2024-08-02T22:05:38.6502192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,241.51*5A
2024-08-02T22:05:39.6545824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,241.53*57
2024-08-02T22:05:40.6497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,241.45*5C
2024-08-02T22:05:41.6496768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,241.39*78
2024-08-02T22:05:42.6649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,241.39*74
2024-08-02T22:05:43.6648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.60,241.41*75
2024-08-02T22:05:44.6646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,241.49*7E
2024-08-02T22:05:45.6487823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,241.49*53
2024-08-02T22:05:46.6641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,241.29*57
2024-08-02T22:05:47.6484134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,240.97*5B
2024-08-02T22:05:48.6638730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,241.04*7B
2024-08-02T22:05:49.6636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,241.39*77
2024-08-02T22:05:50.6633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,241.44*7E
2024-08-02T22:05:51.6632350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,241.20*50
2024-08-02T22:05:52.6629909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,240.91*52
2024-08-02T22:05:53.6628531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,240.87*5A
2024-08-02T22:05:54.6502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,240.98*7F
2024-08-02T22:05:55.6501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,241.04*77
2024-08-02T22:05:56.6498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,241.03*7D
2024-08-02T22:05:57.6499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,241.08*56
2024-08-02T22:05:58.6495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,241.15*5B
2024-08-02T22:05:59.6493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,241.16*52
2024-08-02T22:06:00.6647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,241.18*7F
2024-08-02T22:06:01.6644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,241.32*7B
2024-08-02T22:06:02.6643704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,241.41*70
2024-08-02T22:06:03.6485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,241.27*5A
2024-08-02T22:06:04.6483109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,241.20*5E
2024-08-02T22:06:05.6637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,241.38*79
2024-08-02T22:06:06.6636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,241.45*78
2024-08-02T22:06:07.6632965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,241.33*77
2024-08-02T22:06:08.6630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,241.17*51
2024-08-02T22:06:09.6630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,241.24*5A
2024-08-02T22:06:10.6627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,241.44*7D
2024-08-02T22:06:11.6678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,241.34*7D
2024-08-02T22:06:12.6623726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,240.90*53
2024-08-02T22:06:13.6621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,240.76*52
2024-08-02T22:06:14.6619422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,241.10*71
2024-08-02T22:06:15.6617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,241.28*71
2024-08-02T22:06:16.6524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,241.18*77
2024-08-02T22:06:17.6522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,240.99*5E
2024-08-02T22:06:18.6519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,240.76*5C
2024-08-02T22:06:19.6518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,240.80*70
2024-08-02T22:06:20.6516404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,241.01*7F
2024-08-02T22:06:21.6514962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,241.15*77
2024-08-02T22:06:22.6512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,240.98*51
2024-08-02T22:06:23.6510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,240.86*5F
2024-08-02T22:06:24.6508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,240.96*75
2024-08-02T22:06:25.6506666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,241.18*75
2024-08-02T22:06:26.6505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,241.26*7D
2024-08-02T22:06:27.6501799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,241.09*7F
2024-08-02T22:06:28.6501263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,241.10*51
2024-08-02T22:06:29.6498250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,241.17*73
2024-08-02T22:06:30.6652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,241.20*7A
2024-08-02T22:06:31.6650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,241.29*73
2024-08-02T22:06:32.6649679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,241.20*77
2024-08-02T22:06:33.6489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,241.00*52
2024-08-02T22:06:34.6489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,241.02*5B
2024-08-02T22:06:35.6642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,241.16*72
2024-08-02T22:06:36.6640198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.22*79
2024-08-02T22:06:37.6638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,241.13*79
2024-08-02T22:06:38.6481275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,240.99*5E
2024-08-02T22:06:39.6635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,241.02*54
2024-08-02T22:06:40.6525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,241.19*7B
2024-08-02T22:06:41.6524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,241.28*77
2024-08-02T22:06:42.6522147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,241.29*75
2024-08-02T22:06:43.6521059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.13*73
2024-08-02T22:06:44.6519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,240.88*50
2024-08-02T22:06:45.6516264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,240.85*58
2024-08-02T22:06:46.6514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,241.05*78
2024-08-02T22:06:47.6512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,241.09*74
2024-08-02T22:06:48.6510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,241.18*5D
2024-08-02T22:06:49.6509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,241.21*53
2024-08-02T22:06:50.6506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,241.13*74
2024-08-02T22:06:51.6531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,241.08*71
2024-08-02T22:06:52.6556134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,241.20*7E
2024-08-02T22:06:53.6553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,241.27*79
2024-08-02T22:06:54.6552089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,241.21*7D
2024-08-02T22:06:55.6550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,241.19*7E
2024-08-02T22:06:56.6547426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,241.25*77
2024-08-02T22:06:57.6546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,241.12*7D
2024-08-02T22:06:58.6543338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,240.96*77
2024-08-02T22:06:59.6541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,241.06*7E
2024-08-02T22:07:00.6539529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,241.26*78
2024-08-02T22:07:01.6538444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,241.20*5E
2024-08-02T22:07:02.6536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,240.98*50
2024-08-02T22:07:03.6533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,240.86*7D
2024-08-02T22:07:04.6532501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,240.93*7E
2024-08-02T22:07:05.6529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,241.05*7B
2024-08-02T22:07:06.6528631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.97*70
2024-08-02T22:07:07.6526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,240.89*75
2024-08-02T22:07:08.6524976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,240.83*76
2024-08-02T22:07:09.6522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,240.83*52
2024-08-02T22:07:10.6519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,240.82*5E
2024-08-02T22:07:11.6518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,240.96*73
2024-08-02T22:07:12.6516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,241.12*70
2024-08-02T22:07:13.6514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.93*72
2024-08-02T22:07:14.6512100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,240.83*52
2024-08-02T22:07:15.6511235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,240.98*50
2024-08-02T22:07:16.6507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,241.13*74
2024-08-02T22:07:17.6505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,241.13*70
2024-08-02T22:07:18.6504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.92*74
2024-08-02T22:07:19.6502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,240.54*5A
2024-08-02T22:07:20.6500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,240.58*53
2024-08-02T22:07:21.6498961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,241.15*71
2024-08-02T22:07:22.6653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,241.28*7A
2024-08-02T22:07:23.6651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,240.88*7E
2024-08-02T22:07:24.6492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,240.74*56
2024-08-02T22:07:25.6490777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,240.84*58
2024-08-02T22:07:26.6645494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,240.81*76
2024-08-02T22:07:27.6556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,240.76*77
2024-08-02T22:07:28.6554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,240.85*72
2024-08-02T22:07:29.6553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,241.05*7F
2024-08-02T22:07:30.6551781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,240.94*5F
2024-08-02T22:07:31.6549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,240.80*5E
2024-08-02T22:07:32.6547864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,240.85*5B
2024-08-02T22:07:33.6546386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,241.18*7E
2024-08-02T22:07:34.6543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,241.42*7D
2024-08-02T22:07:35.6629706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,241.30*7B
2024-08-02T22:07:36.6628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,241.12*53
2024-08-02T22:07:37.6625601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,241.06*50
2024-08-02T22:07:38.6624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,241.08*7E
2024-08-02T22:07:39.6622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,241.18*73
2024-08-02T22:07:40.6621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,241.17*7A
2024-08-02T22:07:41.6618653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,241.12*73
2024-08-02T22:07:42.6617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,241.16*51
2024-08-02T22:07:43.6615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,241.19*70
2024-08-02T22:07:44.6615094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,241.16*7F
2024-08-02T22:07:45.6612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,241.25*75
2024-08-02T22:07:46.6611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,241.34*79
2024-08-02T22:07:47.6609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,241.28*57
2024-08-02T22:07:48.6606557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,241.33*50
2024-08-02T22:07:49.6604993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,241.35*73
2024-08-02T22:07:50.6602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,241.29*70
2024-08-02T22:07:51.6602185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,241.40*7A
2024-08-02T22:07:52.6627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,241.30*70
2024-08-02T22:07:53.6625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.03*52
2024-08-02T22:07:54.6623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,240.85*5D
2024-08-02T22:07:55.6623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,241.03*73
2024-08-02T22:07:56.6620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,241.34*7D
2024-08-02T22:07:57.6619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,241.40*7F
2024-08-02T22:07:58.6637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,241.24*57
2024-08-02T22:07:59.6635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,241.13*51
2024-08-02T22:08:00.6633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,241.01*7C
2024-08-02T22:08:01.6632384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,241.01*7C
2024-08-02T22:08:02.6630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,241.09*72
2024-08-02T22:08:03.6628560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,241.08*77
2024-08-02T22:08:04.6626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,241.12*72
2024-08-02T22:08:05.6624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,241.13*7E
2024-08-02T22:08:06.6623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,241.17*76
2024-08-02T22:08:07.6562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,241.32*56
2024-08-02T22:08:08.6611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,241.54*77
2024-08-02T22:08:09.6609931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,241.59*70
2024-08-02T22:08:10.6607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,241.38*7F
2024-08-02T22:08:11.6605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,241.02*59
2024-08-02T22:08:12.6604948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,240.86*55
2024-08-02T22:08:13.6603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,241.01*7D
2024-08-02T22:08:14.6601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,241.08*73
2024-08-02T22:08:15.6599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,241.02*74
2024-08-02T22:08:16.6657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,241.09*7C
2024-08-02T22:08:17.6654980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,241.09*73
2024-08-02T22:08:18.6653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,241.05*7F
2024-08-02T22:08:19.6652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,241.02*73
2024-08-02T22:08:20.6670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,241.15*7D
2024-08-02T22:08:21.6523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,241.41*7E
2024-08-02T22:08:22.6667652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,241.57*74
2024-08-02T22:08:23.6579702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.36*73
2024-08-02T22:08:24.6578028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,241.06*51
2024-08-02T22:08:25.6641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,241.04*75
2024-08-02T22:08:26.6658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,241.17*72
2024-08-02T22:08:27.6656874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,241.13*78
2024-08-02T22:08:28.6655625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,241.11*7E
2024-08-02T22:08:29.6653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,241.03*7A
2024-08-02T22:08:30.6652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,240.97*58
2024-08-02T22:08:31.6649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,241.23*71
2024-08-02T22:08:32.6648477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,241.45*72
2024-08-02T22:08:33.6646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,241.51*7A
2024-08-02T22:08:34.6644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,241.52*74
2024-08-02T22:08:35.6642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,241.51*79
2024-08-02T22:08:36.6548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,241.41*5C
2024-08-02T22:08:37.6595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,241.33*53
2024-08-02T22:08:38.6593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,241.53*7F
2024-08-02T22:08:39.6637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,241.61*7E
2024-08-02T22:08:40.6636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,241.41*7F
2024-08-02T22:08:41.6539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,241.25*57
2024-08-02T22:08:42.6537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,241.21*5E
2024-08-02T22:08:43.6536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,241.27*5F
2024-08-02T22:08:44.6533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,241.46*72
2024-08-02T22:08:45.6533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,241.52*72
2024-08-02T22:08:46.6531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,241.42*73
2024-08-02T22:08:47.6528483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,241.34*58
2024-08-02T22:08:48.6527429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,241.41*5C
2024-08-02T22:08:49.6682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,241.45*76
2024-08-02T22:08:50.6680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,241.34*75
2024-08-02T22:08:51.6678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,241.27*7E
2024-08-02T22:08:52.6520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,241.28*53
2024-08-02T22:08:53.6518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,241.33*5F
2024-08-02T22:08:54.6517330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,241.48*5F
2024-08-02T22:08:55.6547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,241.53*7B
2024-08-02T22:08:56.6665806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,241.46*78
2024-08-02T22:08:57.6662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.51*78
2024-08-02T22:08:58.6663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,241.48*72
2024-08-02T22:08:59.6659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,241.27*70
2024-08-02T22:09:00.6656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,241.25*79
2024-08-02T22:09:01.6547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,241.45*7F
2024-08-02T22:09:02.6671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,241.64*78
2024-08-02T22:09:03.6670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,241.54*53
2024-08-02T22:09:04.6668233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,241.34*55
2024-08-02T22:09:05.6666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,241.14*53
2024-08-02T22:09:06.6665057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,241.42*77
2024-08-02T22:09:07.6663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,241.58*79
2024-08-02T22:09:08.6661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,241.35*70
2024-08-02T22:09:09.6659425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,241.29*57
2024-08-02T22:09:10.6657640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,241.32*73
2024-08-02T22:09:11.6656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,241.20*79
2024-08-02T22:09:12.6681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,241.28*7E
2024-08-02T22:09:13.6679901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,241.53*7F
2024-08-02T22:09:14.6678089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,241.50*79
2024-08-02T22:09:15.6676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,241.33*58
2024-08-02T22:09:16.6674491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,241.44*54
2024-08-02T22:09:17.6673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,241.49*77
2024-08-02T22:09:18.6552390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,241.34*7F
2024-08-02T22:09:19.6551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,241.43*79
2024-08-02T22:09:20.6549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,241.52*7B
2024-08-02T22:09:21.6546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,241.33*5A
2024-08-02T22:09:22.6545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,241.26*55
2024-08-02T22:09:23.6543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,241.34*73
2024-08-02T22:09:24.6542178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,241.44*77
2024-08-02T22:09:25.6695545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,241.54*73
2024-08-02T22:09:26.6538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,241.45*59
2024-08-02T22:09:27.6536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,241.30*7D
2024-08-02T22:09:28.6690181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,241.22*75
2024-08-02T22:09:29.6689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,241.22*7B
2024-08-02T22:09:30.6687206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,241.20*7A
2024-08-02T22:09:31.6684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,241.20*5B
2024-08-02T22:09:32.6528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,241.21*55
2024-08-02T22:09:33.6525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,240.99*58
2024-08-02T22:09:34.6524281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,240.74*59
2024-08-02T22:09:35.6677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,240.89*7B
2024-08-02T22:09:36.6676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,241.09*70
2024-08-02T22:09:37.6674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,240.99*7D
2024-08-02T22:09:38.6671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,240.70*55
2024-08-02T22:09:39.6670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,240.74*50
2024-08-02T22:09:40.6669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,241.02*7D
2024-08-02T22:09:41.6667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,240.85*7B
2024-08-02T22:09:42.6678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,240.47*7A
2024-08-02T22:09:43.6663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,240.42*56
2024-08-02T22:09:44.6661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,240.65*7D
2024-08-02T22:09:45.6660145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,240.73*78
2024-08-02T22:09:46.6658318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,240.68*7A
2024-08-02T22:09:47.6655790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,240.78*7D
2024-08-02T22:09:48.6654273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,240.78*5D
2024-08-02T22:09:49.6653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,240.77*56
2024-08-02T22:09:50.6650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,241.04*5E
2024-08-02T22:09:51.6648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,241.27*7A
2024-08-02T22:09:52.6647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,241.31*7A
2024-08-02T22:09:53.6645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,241.40*71
2024-08-02T22:09:54.6643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,241.42*50
2024-08-02T22:09:55.6691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,241.35*51
2024-08-02T22:09:56.6640434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,241.39*71
2024-08-02T22:09:57.6638115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,241.26*76
2024-08-02T22:09:58.6636620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,240.94*72
2024-08-02T22:09:59.6634581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,240.69*51
2024-08-02T22:10:00.6655765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,240.68*5E
2024-08-02T22:10:01.6653887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,241.04*7D
2024-08-02T22:10:02.6651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,241.10*7C
2024-08-02T22:10:03.6648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,240.92*7C
2024-08-02T22:10:04.6647729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,240.85*5E
2024-08-02T22:10:05.6645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,240.85*5F
2024-08-02T22:10:06.6687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,240.86*75
2024-08-02T22:10:07.6685028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,241.06*7D
2024-08-02T22:10:08.6683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,241.15*70
2024-08-02T22:10:09.6681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,240.84*7C
2024-08-02T22:10:10.6680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,240.66*53
2024-08-02T22:10:11.6677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,240.94*57
2024-08-02T22:10:12.6563013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,241.17*7A
2024-08-02T22:10:13.6639471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,241.13*77
2024-08-02T22:10:14.6638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,241.10*75
2024-08-02T22:10:15.6693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,241.19*74
2024-08-02T22:10:16.6692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,241.32*7B
2024-08-02T22:10:17.6566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,241.27*53
2024-08-02T22:10:18.6591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,241.24*54
2024-08-02T22:10:19.6563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.48*78
2024-08-02T22:10:20.6561661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,241.61*7E
2024-08-02T22:10:21.6602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,241.30*75
2024-08-02T22:10:22.6687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,241.12*72
2024-08-02T22:10:23.6686091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,241.30*5C
2024-08-02T22:10:24.6683625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,241.39*56
2024-08-02T22:10:25.6710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,241.26*7A
2024-08-02T22:10:26.6709686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,241.29*7D
2024-08-02T22:10:27.6706831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,241.44*76
2024-08-02T22:10:28.6549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,241.50*5F
2024-08-02T22:10:29.6704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,241.43*55
2024-08-02T22:10:30.6568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,241.43*7E
2024-08-02T22:10:31.6567799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,241.47*75
2024-08-02T22:10:32.6565005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,241.41*7C
2024-08-02T22:10:33.6563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,241.44*7E
2024-08-02T22:10:34.6561071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,241.59*71
2024-08-02T22:10:35.6715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,241.46*75
2024-08-02T22:10:36.6558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,241.21*50
2024-08-02T22:10:37.6628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,241.10*5C
2024-08-02T22:10:38.6626654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,241.11*78
2024-08-02T22:10:39.6625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,241.15*70
2024-08-02T22:10:40.6622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,241.08*7F
2024-08-02T22:10:41.6621722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,241.04*59
2024-08-02T22:10:42.6620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,241.04*50
2024-08-02T22:10:43.6617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,241.04*57
2024-08-02T22:10:44.6655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,241.06*76
2024-08-02T22:10:45.6614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,241.09*73
2024-08-02T22:10:46.6611055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,241.21*73
2024-08-02T22:10:47.6609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,241.25*78
2024-08-02T22:10:48.6625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,240.98*5C
2024-08-02T22:10:49.6623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,240.95*57
2024-08-02T22:10:50.6621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,241.20*7E
2024-08-02T22:10:51.6668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,241.26*7F
2024-08-02T22:10:52.6616683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.89*53
2024-08-02T22:10:53.6615001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,240.72*53
2024-08-02T22:10:54.6614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,240.73*5C
2024-08-02T22:10:55.6612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,240.92*79
2024-08-02T22:10:56.6609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,241.18*78
2024-08-02T22:10:57.6608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,240.98*51
2024-08-02T22:10:58.6606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,240.74*58
2024-08-02T22:10:59.6604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,240.79*52
2024-08-02T22:11:00.6662563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,240.93*76
2024-08-02T22:11:01.6659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,241.02*78
2024-08-02T22:11:02.6658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,240.96*78
2024-08-02T22:11:03.6655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,240.91*5B
2024-08-02T22:11:04.6674161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,240.96*5D
2024-08-02T22:11:05.6673846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,241.14*7C
2024-08-02T22:11:06.6672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,241.33*78
2024-08-02T22:11:07.6670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,241.25*79
2024-08-02T22:11:08.6668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,241.09*5B
2024-08-02T22:11:09.6573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,241.15*50
2024-08-02T22:11:10.6571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,241.29*72
2024-08-02T22:11:11.6569060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,241.26*75
2024-08-02T22:11:12.6568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,241.13*71
2024-08-02T22:11:13.6637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,240.98*56
2024-08-02T22:11:14.6635029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,241.05*55
2024-08-02T22:11:15.6633179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,241.14*71
2024-08-02T22:11:16.6677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,241.18*7A
2024-08-02T22:11:17.6676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,241.18*74
2024-08-02T22:11:18.6673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,241.16*52
2024-08-02T22:11:19.6559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,241.32*57
2024-08-02T22:11:20.6697055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,241.58*7C
2024-08-02T22:11:21.6768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,241.56*75
2024-08-02T22:11:22.6693658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,241.17*74
2024-08-02T22:11:23.6690717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,240.99*5D
2024-08-02T22:11:24.6689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,241.04*53
2024-08-02T22:11:25.6687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,241.06*7C
2024-08-02T22:11:26.6684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,241.13*7D
2024-08-02T22:11:27.6684281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,241.22*7B
2024-08-02T22:11:28.6682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,241.26*77
2024-08-02T22:11:29.6680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,241.18*5B
2024-08-02T22:11:30.6550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,241.20*53
2024-08-02T22:11:31.6594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,241.35*7B
2024-08-02T22:11:32.6591696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,241.44*7B
2024-08-02T22:11:33.6590257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,241.43*78
2024-08-02T22:11:34.6589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,241.41*56
2024-08-02T22:11:35.6639832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,241.47*50
2024-08-02T22:11:36.6638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,241.45*72
2024-08-02T22:11:37.6636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,241.24*79
2024-08-02T22:11:38.6634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,241.12*71
2024-08-02T22:11:39.6632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,241.18*77
2024-08-02T22:11:40.6631282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,241.16*7A
2024-08-02T22:11:41.6677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,241.08*53
2024-08-02T22:11:42.6676713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,241.01*5C
2024-08-02T22:11:43.6672367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,241.10*7A
2024-08-02T22:11:44.6670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,241.15*7F
2024-08-02T22:11:45.6669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,240.95*5B
2024-08-02T22:11:46.6667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,240.83*53
2024-08-02T22:11:47.6708968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,240.92*5D
2024-08-02T22:11:48.6706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,241.08*7A
2024-08-02T22:11:49.6704629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,241.22*76
2024-08-02T22:11:50.6703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,241.15*7B
2024-08-02T22:11:51.6701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,241.00*78
2024-08-02T22:11:52.6699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,241.08*7A
2024-08-02T22:11:53.6696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,241.20*7B
2024-08-02T22:11:54.6695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,240.98*75
2024-08-02T22:11:55.6693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,240.64*56
2024-08-02T22:11:56.6691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,240.86*5B
2024-08-02T22:11:57.6710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,241.27*7F
2024-08-02T22:11:58.6709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,241.15*79
2024-08-02T22:11:59.6707857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,240.87*5E
2024-08-02T22:12:00.6704750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.00*5A
2024-08-02T22:12:01.6702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,241.31*7A
2024-08-02T22:12:02.6701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,241.29*7D
2024-08-02T22:12:03.6699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,241.23*72
2024-08-02T22:12:04.6697746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,241.20*79
2024-08-02T22:12:05.6715947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,241.35*77
2024-08-02T22:12:06.6713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,241.58*79
2024-08-02T22:12:07.6599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,241.56*73
2024-08-02T22:12:08.6597739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,241.32*59
2024-08-02T22:12:09.6594214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,241.11*56
2024-08-02T22:12:10.6594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,241.15*78
2024-08-02T22:12:11.6592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,241.39*78
2024-08-02T22:12:12.6589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,241.45*72
2024-08-02T22:12:13.6587484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,241.20*76
2024-08-02T22:12:14.6586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,240.98*5F
2024-08-02T22:12:15.6608633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,240.98*5A
2024-08-02T22:12:16.6701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,241.24*53
2024-08-02T22:12:17.6698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,241.35*7E
2024-08-02T22:12:18.6695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,241.07*76
2024-08-02T22:12:19.6695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,240.97*55
2024-08-02T22:12:20.6693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,241.19*79
2024-08-02T22:12:21.6691631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,241.30*71
2024-08-02T22:12:22.6592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,240.98*76
2024-08-02T22:12:23.6590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,240.75*7D
2024-08-02T22:12:24.6588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,240.94*52
2024-08-02T22:12:25.6586515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,241.22*5E
2024-08-02T22:12:26.6584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,241.24*53
2024-08-02T22:12:27.6638413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,241.05*54
2024-08-02T22:12:28.6636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,240.98*71
2024-08-02T22:12:29.6635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,241.27*7F
2024-08-02T22:12:30.6633141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,241.40*78
2024-08-02T22:12:31.6632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,241.32*70
2024-08-02T22:12:32.6629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,241.34*75
2024-08-02T22:12:33.6627900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,241.43*51
2024-08-02T22:12:34.6624229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,241.35*77
2024-08-02T22:12:35.6720777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,241.30*71
2024-08-02T22:12:36.6712713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,241.31*79
2024-08-02T22:12:37.6709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,241.33*77
2024-08-02T22:12:38.6709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,241.39*5C
2024-08-02T22:12:39.6707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,241.34*52
2024-08-02T22:12:40.6705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,241.25*59
2024-08-02T22:12:41.6702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,241.16*78
2024-08-02T22:12:42.6701110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,241.30*75
2024-08-02T22:12:43.6699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,241.55*7C
2024-08-02T22:12:44.6697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,241.64*78
2024-08-02T22:12:45.6694943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,241.43*5B
2024-08-02T22:12:46.6693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,241.24*5F
2024-08-02T22:12:47.6692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,241.37*70
2024-08-02T22:12:48.6690421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,241.44*7A
2024-08-02T22:12:49.6687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,241.34*7A
2024-08-02T22:12:50.6685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,241.34*53
2024-08-02T22:12:51.6683694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,241.46*7C
2024-08-02T22:12:52.6681915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,241.39*77
2024-08-02T22:12:53.6679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,241.19*7E
2024-08-02T22:12:54.6677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,241.06*54
2024-08-02T22:12:55.6676095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,241.07*7B
2024-08-02T22:12:56.6674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,241.14*75
2024-08-02T22:12:57.6672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,241.24*78
2024-08-02T22:12:58.6670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,241.45*79
2024-08-02T22:12:59.6668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,241.22*71
2024-08-02T22:13:00.6692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,240.86*5C
2024-08-02T22:13:01.6690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,240.85*5F
2024-08-02T22:13:02.6687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,241.05*78
2024-08-02T22:13:03.6687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,241.19*7A
2024-08-02T22:13:04.6684206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,241.10*7A
2024-08-02T22:13:05.6681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,240.97*71
2024-08-02T22:13:06.6580943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,240.95*73
2024-08-02T22:13:07.6733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,240.90*79
2024-08-02T22:13:08.6732629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,240.81*74
2024-08-02T22:13:09.6615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,240.78*71
2024-08-02T22:13:10.6614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,240.95*76
2024-08-02T22:13:11.6647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,241.08*7D
2024-08-02T22:13:12.6610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,241.11*71
2024-08-02T22:13:13.6607801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,241.15*70
2024-08-02T22:13:14.6606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,241.03*74
2024-08-02T22:13:15.6604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,240.82*7D
2024-08-02T22:13:16.6623423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,240.73*7D
2024-08-02T22:13:17.6623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,240.86*78
2024-08-02T22:13:18.6621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,241.19*7F
2024-08-02T22:13:19.6619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,241.18*7E
2024-08-02T22:13:20.6617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,240.97*5F
2024-08-02T22:13:21.6616230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,240.87*5F
2024-08-02T22:13:22.6614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,240.62*72
2024-08-02T22:13:23.6612037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,240.52*7A
2024-08-02T22:13:24.6610013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,240.76*78
2024-08-02T22:13:25.6670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,241.01*7B
2024-08-02T22:13:26.6693300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,240.89*55
2024-08-02T22:13:27.6691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,240.56*5C
2024-08-02T22:13:28.6689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,240.57*5D
2024-08-02T22:13:29.6688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,240.99*74
2024-08-02T22:13:30.6685226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,241.20*77
2024-08-02T22:13:31.6682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,240.85*74
2024-08-02T22:13:32.6681612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,240.47*5A
2024-08-02T22:13:33.6680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,240.40*58
2024-08-02T22:13:34.6678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,240.71*7D
2024-08-02T22:13:35.6676098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,241.28*7A
2024-08-02T22:13:36.6673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,241.46*7D
2024-08-02T22:13:37.6671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,241.09*5D
2024-08-02T22:13:38.6670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,240.74*5A
2024-08-02T22:13:39.6667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,240.81*5F
2024-08-02T22:13:40.6666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,241.17*78
2024-08-02T22:13:41.6694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,241.41*72
2024-08-02T22:13:42.6691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,241.34*75
2024-08-02T22:13:43.6690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,241.09*51
2024-08-02T22:13:44.6688351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,240.90*57
2024-08-02T22:13:45.6686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,241.11*75
2024-08-02T22:13:46.6685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,241.28*71
2024-08-02T22:13:47.6682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,241.20*70
2024-08-02T22:13:48.6681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,241.11*5C
2024-08-02T22:13:49.6679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,241.27*53
2024-08-02T22:13:50.6676815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,241.41*7C
2024-08-02T22:13:51.6673627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,241.30*72
2024-08-02T22:13:52.6673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,241.22*7B
2024-08-02T22:13:53.6671347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,241.28*57
2024-08-02T22:13:54.6669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,241.40*54
2024-08-02T22:13:55.6668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,241.45*7F
2024-08-02T22:13:56.6665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,241.26*7A
2024-08-02T22:13:57.6663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,241.11*70
2024-08-02T22:13:58.6662230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,241.20*7E
2024-08-02T22:13:59.6659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,241.18*52
2024-08-02T22:14:00.6657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,241.17*54
2024-08-02T22:14:01.6656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,241.30*76
2024-08-02T22:14:02.6654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,241.53*70
2024-08-02T22:14:03.6652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,241.55*7F
2024-08-02T22:14:04.6650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,241.42*54
2024-08-02T22:14:05.6648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,241.29*5A
2024-08-02T22:14:06.6645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,241.32*7F
2024-08-02T22:14:07.6644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,241.46*7D
2024-08-02T22:14:08.6642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,241.53*79
2024-08-02T22:14:09.6640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.29*56
2024-08-02T22:14:10.6638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,241.09*5B
2024-08-02T22:14:11.6636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,241.09*5B
2024-08-02T22:14:12.6635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,241.11*76
2024-08-02T22:14:13.6687370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,241.33*71
2024-08-02T22:14:14.6744621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,241.65*7A
2024-08-02T22:14:15.6742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,241.51*5C
2024-08-02T22:14:16.6585136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,241.23*55
2024-08-02T22:14:17.6582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,241.07*54
2024-08-02T22:14:18.6737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,241.24*7C
2024-08-02T22:14:19.6734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,241.72*7E
2024-08-02T22:14:20.6669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,241.67*77
2024-08-02T22:14:21.6667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,241.33*52
2024-08-02T22:14:22.6665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.07,241.24*5A
2024-08-02T22:14:23.6662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,241.39*7D
2024-08-02T22:14:24.6661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,241.60*76
2024-08-02T22:14:25.6659199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,241.57*71
2024-08-02T22:14:26.6656075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,241.46*51
2024-08-02T22:14:27.6655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,241.68*53
2024-08-02T22:14:28.6653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,241.98*57
2024-08-02T22:14:29.6652326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,242.02*7D
2024-08-02T22:14:30.6674401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,242.02*72
2024-08-02T22:14:31.6672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,242.23*7A
2024-08-02T22:14:32.6670368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,242.42*78
2024-08-02T22:14:33.6667663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,242.43*74
2024-08-02T22:14:34.6666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,242.56*56
2024-08-02T22:14:35.6663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,242.59*71
2024-08-02T22:14:36.6661732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,242.32*76
2024-08-02T22:14:37.6660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.69,242.29*7D
2024-08-02T22:14:38.6657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,242.45*77
2024-08-02T22:14:39.6710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,242.71*78
2024-08-02T22:14:40.6710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,242.76*75
2024-08-02T22:14:41.6707700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,242.51*70
2024-08-02T22:14:42.6706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,242.41*7C
2024-08-02T22:14:43.6704039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,242.49*7E
2024-08-02T22:14:44.6701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,242.47*71
2024-08-02T22:14:45.6700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,242.36*7C
2024-08-02T22:14:46.6739145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,242.34*71
2024-08-02T22:14:47.6736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,242.54*70
2024-08-02T22:14:48.6733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,242.59*73
2024-08-02T22:14:49.6733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,242.45*78
2024-08-02T22:14:50.6731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,242.31*5A
2024-08-02T22:14:51.6728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,242.36*59
2024-08-02T22:14:52.6726994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,242.57*77
2024-08-02T22:14:53.6725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,242.61*72
2024-08-02T22:14:54.6722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,242.47*72
2024-08-02T22:14:55.6721869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,242.44*79
2024-08-02T22:14:56.6719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,242.50*7F
2024-08-02T22:14:57.6717150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,242.35*74
2024-08-02T22:14:58.6715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,242.03*76
2024-08-02T22:14:59.6714501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,242.22*70
2024-08-02T22:15:00.6741156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,242.45*75
2024-08-02T22:15:01.6738981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,242.30*56
2024-08-02T22:15:02.6631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,242.20*54
2024-08-02T22:15:03.6629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,242.23*53
2024-08-02T22:15:04.6648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,242.11*7B
2024-08-02T22:15:05.6645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,242.03*71
2024-08-02T22:15:06.6644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,242.22*72
2024-08-02T22:15:07.6746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,242.38*7F
2024-08-02T22:15:08.6744824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,242.18*76
2024-08-02T22:15:09.6742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,241.99*73
2024-08-02T22:15:10.6740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,242.11*75
2024-08-02T22:15:11.6738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,242.30*79
2024-08-02T22:15:12.6736386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,242.22*7C
2024-08-02T22:15:13.6735413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,242.06*7E
2024-08-02T22:15:14.6732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,242.09*51
2024-08-02T22:15:15.6731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,242.17*7F
2024-08-02T22:15:16.6655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,242.28*7A
2024-08-02T22:15:17.6706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,242.31*73
2024-08-02T22:15:18.6644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,242.27*7C
2024-08-02T22:15:19.6642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,242.12*7B
2024-08-02T22:15:20.6640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,241.96*51
2024-08-02T22:15:21.6639528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,242.07*7A
2024-08-02T22:15:22.6637138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,242.39*70
2024-08-02T22:15:23.6654282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,242.50*7E
2024-08-02T22:15:24.6652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,242.08*72
2024-08-02T22:15:25.6651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,241.74*5B
2024-08-02T22:15:26.6669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,241.95*59
2024-08-02T22:15:27.6647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,242.37*75
2024-08-02T22:15:28.6645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,242.53*7D
2024-08-02T22:15:29.6643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,242.43*76
2024-08-02T22:15:30.6642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,242.45*7B
2024-08-02T22:15:31.6660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,242.60*79
2024-08-02T22:15:32.6658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,242.51*7F
2024-08-02T22:15:33.6710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,242.40*72
2024-08-02T22:15:34.6708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,242.50*76
2024-08-02T22:15:35.6706695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,242.54*77
2024-08-02T22:15:36.6703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,242.43*54
2024-08-02T22:15:37.6703004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,242.20*5D
2024-08-02T22:15:38.6700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,242.23*7C
2024-08-02T22:15:39.6699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,242.48*73
2024-08-02T22:15:40.6697481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,242.43*78
2024-08-02T22:15:41.6694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,242.11*53
2024-08-02T22:15:42.6693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,241.92*57
2024-08-02T22:15:43.6689853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,241.90*71
2024-08-02T22:15:44.6689565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,242.06*71
2024-08-02T22:15:45.6687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,242.25*7D
2024-08-02T22:15:46.6684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,242.12*51
2024-08-02T22:15:47.6683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,242.11*55
2024-08-02T22:15:48.6681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,242.23*71
2024-08-02T22:15:49.6714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,241.94*7A
2024-08-02T22:15:50.6755695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,241.65*71
2024-08-02T22:15:51.6753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,241.88*74
2024-08-02T22:15:52.6751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,242.06*78
2024-08-02T22:15:53.6749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,241.99*76
2024-08-02T22:15:54.6746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,242.11*73
2024-08-02T22:15:55.6746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,242.27*74
2024-08-02T22:15:56.6743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,242.07*55
2024-08-02T22:15:57.6741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,242.06*54
2024-08-02T22:15:58.6738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,242.48*74
2024-08-02T22:15:59.6737619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,242.54*76
2024-08-02T22:16:00.6735594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,242.23*78
2024-08-02T22:16:01.6734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,242.18*53
2024-08-02T22:16:02.6731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,242.15*58
2024-08-02T22:16:03.6730206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,242.09*76
2024-08-02T22:16:04.6761971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,242.08*7A
2024-08-02T22:16:05.6622419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,242.09*7C
2024-08-02T22:16:06.6621195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,242.10*7B
2024-08-02T22:16:07.6619531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,242.15*7C
2024-08-02T22:16:08.6617997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,242.06*76
2024-08-02T22:16:09.6615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,241.86*57
2024-08-02T22:16:10.6614156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,241.82*5B
2024-08-02T22:16:11.6767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,242.12*73
2024-08-02T22:16:12.6766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,242.27*76
2024-08-02T22:16:13.6764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,242.23*71
2024-08-02T22:16:14.6605816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,241.99*59
2024-08-02T22:16:15.6603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,241.61*56
2024-08-02T22:16:16.6601684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,241.64*5F
2024-08-02T22:16:17.6755840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,241.92*71
2024-08-02T22:16:18.6754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,241.89*71
2024-08-02T22:16:19.6596188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,241.73*53
2024-08-02T22:16:20.6594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.34,241.56*56
2024-08-02T22:16:21.6748276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,241.53*5F
2024-08-02T22:16:22.6746163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,241.78*7D
2024-08-02T22:16:23.6743447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,241.88*70
2024-08-02T22:16:24.6741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,241.72*7F
2024-08-02T22:16:25.6740024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,241.57*52
2024-08-02T22:16:26.6607467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,241.54*53
2024-08-02T22:16:27.6604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,241.67*74
2024-08-02T22:16:28.6758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.93,241.85*71
2024-08-02T22:16:29.6757588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,241.86*7C
2024-08-02T22:16:30.6755268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,241.87*58
2024-08-02T22:16:31.6647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,242.12*58
2024-08-02T22:16:32.6646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,242.20*51
2024-08-02T22:16:33.6643849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,241.88*78
2024-08-02T22:16:34.6642550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,241.60*7C
2024-08-02T22:16:35.6664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.54,241.79*73
2024-08-02T22:16:36.6761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,242.11*70
2024-08-02T22:16:37.6640641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,241.86*70
2024-08-02T22:16:38.6639579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,241.53*5E
2024-08-02T22:16:39.6637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,241.65*51
2024-08-02T22:16:40.6636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,241.99*7E
2024-08-02T22:16:41.6634225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,242.31*77
2024-08-02T22:16:42.6631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,242.33*7C
2024-08-02T22:16:43.6629162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,241.85*5F
2024-08-02T22:16:44.6628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.70,241.47*50
2024-08-02T22:16:45.6626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,241.62*54
2024-08-02T22:16:46.6622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,242.03*76
2024-08-02T22:16:47.6621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,242.26*79
2024-08-02T22:16:48.6620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.19*76
2024-08-02T22:16:49.6662869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,241.91*5E
2024-08-02T22:16:50.6661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.78,241.68*56
2024-08-02T22:16:51.6659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,241.89*50
2024-08-02T22:16:52.6687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.77,242.32*79
2024-08-02T22:16:53.6727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,242.33*72
2024-08-02T22:16:54.6725705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,242.02*7E
2024-08-02T22:16:55.6724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,241.99*52
2024-08-02T22:16:56.6722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,242.14*56
2024-08-02T22:16:57.6720773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,242.08*72
2024-08-02T22:16:58.6662429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,242.06*7F
2024-08-02T22:16:59.6660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,242.16*59
2024-08-02T22:17:00.6658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,242.37*7E
2024-08-02T22:17:01.6655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,242.50*7A
2024-08-02T22:17:02.6654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,242.47*78
2024-08-02T22:17:03.6652889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,242.51*7D
2024-08-02T22:17:04.6651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,242.60*7B
2024-08-02T22:17:05.6648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,242.62*56
2024-08-02T22:17:06.6646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,242.45*51
2024-08-02T22:17:07.6645199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,242.32*79
2024-08-02T22:17:08.6696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,242.30*79
2024-08-02T22:17:09.6693804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,242.31*77
2024-08-02T22:17:10.6692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,242.35*79
2024-08-02T22:17:11.6690425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,242.29*51
2024-08-02T22:17:12.6740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,241.91*5E
2024-08-02T22:17:13.6686290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,241.68*76
2024-08-02T22:17:14.6683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,241.84*73
2024-08-02T22:17:15.6682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,242.10*76
2024-08-02T22:17:16.6680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,242.07*5C
2024-08-02T22:17:17.6677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,242.00*57
2024-08-02T22:17:18.6676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,242.04*50
2024-08-02T22:17:19.6674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,242.11*7E
2024-08-02T22:17:20.6708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,242.16*7D
2024-08-02T22:17:21.6706401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,241.92*77
2024-08-02T22:17:22.6730736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,241.85*75
2024-08-02T22:17:23.6729934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,242.30*7F
2024-08-02T22:17:24.6727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,242.45*79
2024-08-02T22:17:25.6725127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,242.05*5A
2024-08-02T22:17:26.6723810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,241.88*50
2024-08-02T22:17:27.6721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,242.01*74
2024-08-02T22:17:28.6719807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,242.04*75
2024-08-02T22:17:29.6737160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,242.27*78
2024-08-02T22:17:30.6735851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,242.35*56
2024-08-02T22:17:31.6733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,242.02*58
2024-08-02T22:17:32.6730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,241.96*52
2024-08-02T22:17:33.6729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,242.12*7C
2024-08-02T22:17:34.6766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,242.17*7D
2024-08-02T22:17:35.6764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,242.13*75
2024-08-02T22:17:36.6762635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,242.19*7E
2024-08-02T22:17:37.6635460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,242.28*7C
2024-08-02T22:17:38.6634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,242.18*7D
2024-08-02T22:17:39.6665422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,241.98*55
2024-08-02T22:17:40.6724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,241.71*51
2024-08-02T22:17:41.6722836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,241.84*5F
2024-08-02T22:17:42.6720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,242.21*75
2024-08-02T22:17:43.6718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,242.07*70
2024-08-02T22:17:44.6717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,241.67*51
2024-08-02T22:17:45.6715083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,241.64*51
2024-08-02T22:17:46.6712106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,241.70*51
2024-08-02T22:17:47.6711102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,241.69*72
2024-08-02T22:17:48.6709030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,241.78*75
2024-08-02T22:17:49.6707697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,241.71*7F
2024-08-02T22:17:50.6748278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,241.83*52
2024-08-02T22:17:51.6745490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,242.08*57
2024-08-02T22:17:52.6743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,242.12*7B
2024-08-02T22:17:53.6741871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,241.98*78
2024-08-02T22:17:54.6738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,241.85*7F
2024-08-02T22:17:55.6738270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,241.87*5A
2024-08-02T22:17:56.6736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,241.92*5A
2024-08-02T22:17:57.6733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,242.03*7D
2024-08-02T22:17:58.6732079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,242.17*7A
2024-08-02T22:17:59.6729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,242.31*7C
2024-08-02T22:18:00.6727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,242.38*5D
2024-08-02T22:18:01.6603791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,242.29*5A
2024-08-02T22:18:02.6664386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,242.13*52
2024-08-02T22:18:03.6662991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,242.25*7A
2024-08-02T22:18:04.6660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,242.51*71
2024-08-02T22:18:05.6657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,242.39*77
2024-08-02T22:18:06.6656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,242.05*51
2024-08-02T22:18:07.6655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,242.06*52
2024-08-02T22:18:08.6687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,242.19*75
2024-08-02T22:18:09.6685866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,242.06*7D
2024-08-02T22:18:10.6682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,241.82*7C
2024-08-02T22:18:11.6681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,241.79*54
2024-08-02T22:18:12.6621216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,241.86*5A
2024-08-02T22:18:13.6618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,241.88*55
2024-08-02T22:18:14.6773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,242.06*72
2024-08-02T22:18:15.6771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,242.26*73
2024-08-02T22:18:16.6769263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,242.30*7C
2024-08-02T22:18:17.6612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,242.19*5A
2024-08-02T22:18:18.6609517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,242.24*5C
2024-08-02T22:18:19.6762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,242.36*7A
2024-08-02T22:18:20.6760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,242.45*76
2024-08-02T22:18:21.6759385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,242.65*7B
2024-08-02T22:18:22.6757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,242.59*75
2024-08-02T22:18:23.6755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,242.41*55
2024-08-02T22:18:24.6656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,242.49*5E
2024-08-02T22:18:25.6654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,242.65*78
2024-08-02T22:18:26.6690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,242.59*79
2024-08-02T22:18:27.6688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,242.40*70
2024-08-02T22:18:28.6712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,242.32*58
2024-08-02T22:18:29.6710940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,242.73*71
2024-08-02T22:18:30.6708427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,242.99*7F
2024-08-02T22:18:31.6706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,242.46*7B
2024-08-02T22:18:32.6703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,241.96*52
2024-08-02T22:18:33.6702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,241.92*55
2024-08-02T22:18:34.6700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,242.23*7E
2024-08-02T22:18:35.6698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,242.65*7E
2024-08-02T22:18:36.6696233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,242.97*7D
2024-08-02T22:18:37.6694854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,242.83*5A
2024-08-02T22:18:38.6734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,242.35*51
2024-08-02T22:18:39.6732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,242.24*5E
2024-08-02T22:18:40.6730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,242.51*7B
2024-08-02T22:18:41.6729456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,242.86*71
2024-08-02T22:18:42.6726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,243.07*72
2024-08-02T22:18:43.6724959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,242.98*55
2024-08-02T22:18:44.6723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,242.74*55
2024-08-02T22:18:45.6720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,242.65*5F
2024-08-02T22:18:46.6718729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,242.92*72
2024-08-02T22:18:47.6717131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.39,243.09*7E
2024-08-02T22:18:48.6714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,242.73*75
2024-08-02T22:18:49.6712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,242.26*5D
2024-08-02T22:18:50.6711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,242.19*5A
2024-08-02T22:18:51.6709735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,242.58*7B
2024-08-02T22:18:52.6707354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,242.78*7B
2024-08-02T22:18:53.6704615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,242.52*75
2024-08-02T22:18:54.6702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,242.27*50
2024-08-02T22:18:55.6700222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,242.47*5C
2024-08-02T22:18:56.6699812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,242.72*55
2024-08-02T22:18:57.6697434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,242.72*7C
2024-08-02T22:18:58.6694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,242.73*74
2024-08-02T22:18:59.6693857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,242.95*76
2024-08-02T22:19:00.6724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,243.03*5A
2024-08-02T22:19:01.6722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,243.03*5B
2024-08-02T22:19:02.6720870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,243.09*7D
2024-08-02T22:19:03.6719204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,242.99*76
2024-08-02T22:19:04.6715939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,242.94*75
2024-08-02T22:19:05.6715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,243.15*79
2024-08-02T22:19:06.6622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,243.48*5C
2024-08-02T22:19:07.6778200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,243.51*58
2024-08-02T22:19:08.6619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,243.28*58
2024-08-02T22:19:09.6773367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,243.22*7D
2024-08-02T22:19:10.6772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,243.41*7E
2024-08-02T22:19:11.6769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,243.50*7A
2024-08-02T22:19:12.6687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,243.39*7A
2024-08-02T22:19:13.6685623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,243.25*5E
2024-08-02T22:19:14.6684296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,243.27*5D
2024-08-02T22:19:15.6682206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,243.34*70
2024-08-02T22:19:16.6679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,243.40*74
2024-08-02T22:19:17.6677748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,243.46*76
2024-08-02T22:19:18.6676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,243.52*73
2024-08-02T22:19:19.6675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,243.60*7C
2024-08-02T22:19:20.6671780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,243.61*73
2024-08-02T22:19:21.6671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,243.75*73
2024-08-02T22:19:22.6668451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,243.88*79
2024-08-02T22:19:23.6667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,243.84*72
2024-08-02T22:19:24.6664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,243.66*5A
2024-08-02T22:19:25.6759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,243.53*5B
2024-08-02T22:19:26.6758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,243.69*7A
2024-08-02T22:19:27.6635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,243.55*73
2024-08-02T22:19:28.6788865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,243.19*74
2024-08-02T22:19:29.6707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,243.22*7C
2024-08-02T22:19:30.6741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,243.46*70
2024-08-02T22:19:31.6740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,243.46*79
2024-08-02T22:19:32.6737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,243.16*53
2024-08-02T22:19:33.6746132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,243.11*5D
2024-08-02T22:19:34.6734310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,243.36*79
2024-08-02T22:19:35.6732706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,243.39*75
2024-08-02T22:19:36.6665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,243.38*7B
2024-08-02T22:19:37.6663838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,243.28*54
2024-08-02T22:19:38.6661917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,243.03*57
2024-08-02T22:19:39.6658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,242.89*57
2024-08-02T22:19:40.6656612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,243.10*75
2024-08-02T22:19:41.6655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,243.28*7B
2024-08-02T22:19:42.6652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,243.17*7A
2024-08-02T22:19:43.6652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,243.05*5A
2024-08-02T22:19:44.6649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,243.10*5D
2024-08-02T22:19:45.6648119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,243.08*7E
2024-08-02T22:19:46.6646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,242.89*7E
2024-08-02T22:19:47.6644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,242.88*7C
2024-08-02T22:19:48.6641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,243.11*79
2024-08-02T22:19:49.6640415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,243.17*75
2024-08-02T22:19:50.6638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,243.20*52
2024-08-02T22:19:51.6792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,243.06*72
2024-08-02T22:19:52.6658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,242.94*70
2024-08-02T22:19:53.6693666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,243.03*78
2024-08-02T22:19:54.6691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,243.42*78
2024-08-02T22:19:55.6720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,243.57*73
2024-08-02T22:19:56.6718056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,243.36*70
2024-08-02T22:19:57.6716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,242.87*5D
2024-08-02T22:19:58.6752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,242.65*54
2024-08-02T22:19:59.6749275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,242.97*74
2024-08-02T22:20:00.6784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,243.15*70
2024-08-02T22:20:01.6654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,242.76*78
2024-08-02T22:20:02.6651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,242.50*58
2024-08-02T22:20:03.6649462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,242.70*5F
2024-08-02T22:20:04.6688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,242.85*5D
2024-08-02T22:20:05.6687015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,242.81*75
2024-08-02T22:20:06.6685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,242.96*7C
2024-08-02T22:20:07.6683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,243.17*79
2024-08-02T22:20:08.6681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,243.25*5A
2024-08-02T22:20:09.6723293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,243.34*57
2024-08-02T22:20:10.6721642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,243.49*74
2024-08-02T22:20:11.6719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,243.63*72
2024-08-02T22:20:12.6775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,243.43*74
2024-08-02T22:20:13.6773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,243.05*55
2024-08-02T22:20:14.6771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,242.96*58
2024-08-02T22:20:15.6769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,243.26*71
2024-08-02T22:20:16.6767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,243.44*72
2024-08-02T22:20:17.6765594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,243.27*5E
2024-08-02T22:20:18.6763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,242.97*5F
2024-08-02T22:20:19.6761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,242.80*58
2024-08-02T22:20:20.6759764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,242.82*7B
2024-08-02T22:20:21.6756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,242.92*78
2024-08-02T22:20:22.6754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,243.27*79
2024-08-02T22:20:23.6753266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,243.36*77
2024-08-02T22:20:24.6751649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,242.85*57
2024-08-02T22:20:25.6749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.97,242.59*56
2024-08-02T22:20:26.6747661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,242.87*71
2024-08-02T22:20:27.6746053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.29,243.14*7B
2024-08-02T22:20:28.6743638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,243.13*7F
2024-08-02T22:20:29.6742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,243.14*55
2024-08-02T22:20:30.6739699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,243.38*53
2024-08-02T22:20:31.6647773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,243.47*51
2024-08-02T22:20:32.6645680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,243.45*7F
2024-08-02T22:20:33.6643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,243.36*7A
2024-08-02T22:20:34.6659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,243.27*7F
2024-08-02T22:20:35.6657113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,243.36*70
2024-08-02T22:20:36.6655324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,243.41*7A
2024-08-02T22:20:37.6653851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,243.24*7C
2024-08-02T22:20:38.6651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,243.24*75
2024-08-02T22:20:39.6649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,243.40*7F
2024-08-02T22:20:40.6646951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,243.38*59
2024-08-02T22:20:41.6685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,243.11*5F
2024-08-02T22:20:42.6683364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,242.95*59
2024-08-02T22:20:43.6682193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,243.05*79
2024-08-02T22:20:44.6680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,243.35*7F
2024-08-02T22:20:45.6677536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,243.20*7E
2024-08-02T22:20:46.6675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,242.80*50
2024-08-02T22:20:47.6673402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,242.85*5E
2024-08-02T22:20:48.6672200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,243.23*7B
2024-08-02T22:20:49.6670258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,243.12*7F
2024-08-02T22:20:50.6668359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,242.73*73
2024-08-02T22:20:51.6711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,242.79*56
2024-08-02T22:20:52.6709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,243.04*7A
2024-08-02T22:20:53.6708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,243.04*75
2024-08-02T22:20:54.6706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,242.67*7D
2024-08-02T22:20:55.6703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,242.46*5E
2024-08-02T22:20:56.6624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,242.81*56
2024-08-02T22:20:57.6779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,243.13*75
2024-08-02T22:20:58.6777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,243.03*72
2024-08-02T22:20:59.6687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,242.89*55
2024-08-02T22:21:00.6773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,242.85*71
2024-08-02T22:21:01.6771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,242.94*7D
2024-08-02T22:21:02.6647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,243.06*70
2024-08-02T22:21:03.6644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,242.97*73
2024-08-02T22:21:04.6644175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,242.71*52
2024-08-02T22:21:05.6642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,242.68*5F
2024-08-02T22:21:06.6796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,243.02*76
2024-08-02T22:21:07.6794026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,243.09*7F
2024-08-02T22:21:08.6792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,242.74*79
2024-08-02T22:21:09.6633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,242.61*56
2024-08-02T22:21:10.6632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,242.79*59
2024-08-02T22:21:11.6785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,242.96*76
2024-08-02T22:21:12.6783757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,243.14*70
2024-08-02T22:21:13.6781748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,242.96*70
2024-08-02T22:21:14.6779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,242.67*7E
2024-08-02T22:21:15.6778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,242.56*70
2024-08-02T22:21:16.6775912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,242.75*7C
2024-08-02T22:21:17.6773803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,243.06*7C
2024-08-02T22:21:18.6772319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,243.18*72
2024-08-02T22:21:19.6770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,242.90*72
2024-08-02T22:21:20.6767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,242.73*57
2024-08-02T22:21:21.6765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,242.98*78
2024-08-02T22:21:22.6764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,243.23*78
2024-08-02T22:21:23.6762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,243.17*7C
2024-08-02T22:21:24.6760646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,242.88*79
2024-08-02T22:21:25.6776740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,242.78*54
2024-08-02T22:21:26.6773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,242.92*50
2024-08-02T22:21:27.6772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,243.06*59
2024-08-02T22:21:28.6770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,243.11*70
2024-08-02T22:21:29.6656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,242.90*79
2024-08-02T22:21:30.6654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,242.94*7E
2024-08-02T22:21:31.6652037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,243.24*77
2024-08-02T22:21:32.6659964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,243.32*7D
2024-08-02T22:21:33.6691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,243.06*7F
2024-08-02T22:21:34.6689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,242.96*70
2024-08-02T22:21:35.6686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,243.04*7C
2024-08-02T22:21:36.6684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,243.07*7A
2024-08-02T22:21:37.6736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,243.11*71
2024-08-02T22:21:38.6681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,243.25*76
2024-08-02T22:21:39.6717382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,243.33*7D
2024-08-02T22:21:40.6714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,243.32*7C
2024-08-02T22:21:41.6712214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,243.19*72
2024-08-02T22:21:42.6710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,242.93*51
2024-08-02T22:21:43.6708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,243.01*5C
2024-08-02T22:21:44.6706560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,243.36*7C
2024-08-02T22:21:45.6704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,243.44*73
2024-08-02T22:21:46.6702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,243.08*74
2024-08-02T22:21:47.6701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,242.85*5B
2024-08-02T22:21:48.6698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,242.89*53
2024-08-02T22:21:49.6697272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,243.02*76
2024-08-02T22:21:50.6694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,242.81*72
2024-08-02T22:21:51.6752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,242.57*7A
2024-08-02T22:21:52.6750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,242.61*75
2024-08-02T22:21:53.6781024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,242.77*51
2024-08-02T22:21:54.6778527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,242.95*50
2024-08-02T22:21:55.6777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,242.87*71
2024-08-02T22:21:56.6775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,242.69*71
2024-08-02T22:21:57.6791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,242.72*79
2024-08-02T22:21:58.6633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,242.76*55
2024-08-02T22:21:59.6631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,242.87*56
2024-08-02T22:22:00.6734669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,243.03*73
2024-08-02T22:22:01.6732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,242.80*7A
2024-08-02T22:22:02.6730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,242.56*74
2024-08-02T22:22:03.6729051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,242.81*7C
2024-08-02T22:22:04.6786568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,242.99*7E
2024-08-02T22:22:05.6784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,242.69*5E
2024-08-02T22:22:06.6782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,242.32*57
2024-08-02T22:22:07.6780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,242.55*71
2024-08-02T22:22:08.6778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,243.07*7A
2024-08-02T22:22:09.6777005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,243.24*7B
2024-08-02T22:22:10.6774462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,242.84*52
2024-08-02T22:22:11.6771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,242.47*53
2024-08-02T22:22:12.6770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,242.75*5B
2024-08-02T22:22:13.6769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.09,243.18*7B
2024-08-02T22:22:14.6765636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,243.15*71
2024-08-02T22:22:15.6765328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,243.01*78
2024-08-02T22:22:16.6785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,243.00*54
2024-08-02T22:22:17.6761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,243.20*5B
2024-08-02T22:22:18.6760317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,243.30*7F
2024-08-02T22:22:19.6757329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,243.16*73
2024-08-02T22:22:20.6754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,243.07*76
2024-08-02T22:22:21.6804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,243.09*73
2024-08-02T22:22:22.6802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,243.08*71
2024-08-02T22:22:23.6800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,242.97*71
2024-08-02T22:22:24.6697499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,242.76*59
2024-08-02T22:22:25.6695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,242.73*54
2024-08-02T22:22:26.6693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,243.04*5C
2024-08-02T22:22:27.6691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,243.30*79
2024-08-02T22:22:28.6689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,243.26*78
2024-08-02T22:22:29.6686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,243.22*7F
2024-08-02T22:22:30.6684633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,243.18*73
2024-08-02T22:22:31.6682964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,243.15*7F
2024-08-02T22:22:32.6728404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,243.09*75
2024-08-02T22:22:33.6725835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,242.88*7F
2024-08-02T22:22:34.6724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,242.99*7D
2024-08-02T22:22:35.6757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,243.22*5A
2024-08-02T22:22:36.6756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,243.09*57
2024-08-02T22:22:37.6754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,242.83*56
2024-08-02T22:22:38.6751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,242.78*54
2024-08-02T22:22:39.6805727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,242.93*77
2024-08-02T22:22:40.6802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,242.88*7C
2024-08-02T22:22:41.6725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,242.77*7C
2024-08-02T22:22:42.6725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,242.80*74
2024-08-02T22:22:43.6722972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,242.99*7D
2024-08-02T22:22:44.6721195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,242.98*5D
2024-08-02T22:22:45.6719429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,242.80*50
2024-08-02T22:22:46.6718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,242.94*71
2024-08-02T22:22:47.6715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,243.11*76
2024-08-02T22:22:48.6731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,243.04*7A
2024-08-02T22:22:49.6729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,243.03*59
2024-08-02T22:22:50.6727224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,243.00*56
2024-08-02T22:22:51.6725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,242.86*75
2024-08-02T22:22:52.6723585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,242.79*7E
2024-08-02T22:22:53.6721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,242.95*71
2024-08-02T22:22:54.6719836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,242.82*54
2024-08-02T22:22:55.6717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,242.50*55
2024-08-02T22:22:56.6749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,242.51*58
2024-08-02T22:22:57.6749710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,242.94*75
2024-08-02T22:22:58.6747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,243.18*7A
2024-08-02T22:22:59.6745839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,242.85*74
2024-08-02T22:23:00.6743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,242.50*55
2024-08-02T22:23:01.6741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,242.45*50
2024-08-02T22:23:02.6739185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,242.58*76
2024-08-02T22:23:03.6737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,242.91*75
2024-08-02T22:23:04.6795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,243.13*7E
2024-08-02T22:23:05.6793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,242.83*5C
2024-08-02T22:23:06.6636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,242.40*51
2024-08-02T22:23:07.6633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,242.44*56
2024-08-02T22:23:08.6787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,242.82*7B
2024-08-02T22:23:09.6785437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,242.95*7F
2024-08-02T22:23:10.6783899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,242.63*7A
2024-08-02T22:23:11.6781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,242.39*56
2024-08-02T22:23:12.6639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,242.61*52
2024-08-02T22:23:13.6777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,243.00*77
2024-08-02T22:23:14.6807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,242.92*72
2024-08-02T22:23:15.6663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,242.55*72
2024-08-02T22:23:16.6646804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,242.51*57
2024-08-02T22:23:17.6645590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,242.65*5E
2024-08-02T22:23:18.6661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,242.70*7D
2024-08-02T22:23:19.6713720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,242.83*72
2024-08-02T22:23:20.6765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,243.05*77
2024-08-02T22:23:21.6762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,243.29*79
2024-08-02T22:23:22.6760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,243.17*79
2024-08-02T22:23:23.6758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,242.84*5C
2024-08-02T22:23:24.6756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,242.73*5E
2024-08-02T22:23:25.6754635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,243.01*7D
2024-08-02T22:23:26.6752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,243.18*77
2024-08-02T22:23:27.6774731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,243.03*7A
2024-08-02T22:23:28.6774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,242.88*5B
2024-08-02T22:23:29.6647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,242.81*56
2024-08-02T22:23:30.6646866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,242.71*70
2024-08-02T22:23:31.6742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,242.83*7A
2024-08-02T22:23:32.6741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,243.09*71
2024-08-02T22:23:33.6739695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,243.31*78
2024-08-02T22:23:34.6736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,243.35*7A
2024-08-02T22:23:35.6735588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,243.11*59
2024-08-02T22:23:36.6673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,242.86*7D
2024-08-02T22:23:37.6671197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,242.79*78
2024-08-02T22:23:38.6669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.37,243.04*7D
2024-08-02T22:23:39.6667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,243.25*7A
2024-08-02T22:23:40.6664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,243.12*5A
2024-08-02T22:23:41.6663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,243.00*52
2024-08-02T22:23:42.6660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,243.06*58
2024-08-02T22:23:43.6659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,243.16*7C
2024-08-02T22:23:44.6813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,243.27*7F
2024-08-02T22:23:45.6811341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,243.39*75
2024-08-02T22:23:46.6809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,243.35*75
2024-08-02T22:23:47.6651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,243.24*56
2024-08-02T22:23:48.6649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,243.17*7E
2024-08-02T22:23:49.6804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,243.05*74
2024-08-02T22:23:50.6800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,243.15*71
2024-08-02T22:23:51.6798363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,243.13*79
2024-08-02T22:23:52.6697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,243.10*50
2024-08-02T22:23:53.6695453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,243.47*79
2024-08-02T22:23:54.6693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,243.57*7D
2024-08-02T22:23:55.6691662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,243.13*5C
2024-08-02T22:23:56.6689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,242.86*50
2024-08-02T22:23:57.6687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,243.08*77
2024-08-02T22:23:58.6685137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,243.37*75
2024-08-02T22:23:59.6683879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,243.26*7C
2024-08-02T22:24:00.6682364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,243.13*58
2024-08-02T22:24:01.6680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,243.31*50
2024-08-02T22:24:02.6730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,243.24*56
2024-08-02T22:24:03.6729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,243.12*75
2024-08-02T22:24:04.6727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,243.29*7F
2024-08-02T22:24:05.6725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,243.44*7A
2024-08-02T22:24:06.6723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,243.23*51
2024-08-02T22:24:07.6720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,243.16*51
2024-08-02T22:24:08.6660863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,243.53*79
2024-08-02T22:24:09.6659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.13,243.76*7B
2024-08-02T22:24:10.6814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,243.71*71
2024-08-02T22:24:11.6656139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,243.71*53
2024-08-02T22:24:12.6653457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,243.73*5B
2024-08-02T22:24:13.6650629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,243.61*52
2024-08-02T22:24:14.6649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,243.54*7D
2024-08-02T22:24:15.6803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,243.38*7D
2024-08-02T22:24:16.6645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,243.29*50
2024-08-02T22:24:17.6642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,243.33*51
2024-08-02T22:24:18.6642242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,243.41*52
2024-08-02T22:24:19.6796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,243.39*73
2024-08-02T22:24:20.6793266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,243.22*7A
2024-08-02T22:24:21.6791842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,243.11*75
2024-08-02T22:24:22.6790691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.24,243.06*55
2024-08-02T22:24:23.6665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,242.93*5A
2024-08-02T22:24:24.6664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,243.13*77
2024-08-02T22:24:25.6818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,243.36*7F
2024-08-02T22:24:26.6816512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,243.28*77
2024-08-02T22:24:27.6658049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,243.07*5B
2024-08-02T22:24:28.6655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,243.08*59
2024-08-02T22:24:29.6810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,243.55*7A
2024-08-02T22:24:30.6855296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,243.72*70
2024-08-02T22:24:31.6649651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,243.31*54
2024-08-02T22:24:32.6648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,243.08*54
2024-08-02T22:24:33.6762217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,243.22*7F
2024-08-02T22:24:34.6724903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,243.38*70
2024-08-02T22:24:35.6722860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,243.34*7C
2024-08-02T22:24:36.6721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,243.28*77
2024-08-02T22:24:37.6718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,243.10*54
2024-08-02T22:24:38.6717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,243.05*5B
2024-08-02T22:24:39.6715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,243.31*79
2024-08-02T22:24:40.6713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,243.47*7C
2024-08-02T22:24:41.6710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,243.31*79
2024-08-02T22:24:42.6708812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,243.21*53
2024-08-02T22:24:43.6705483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,243.33*52
2024-08-02T22:24:44.6704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,243.33*50
2024-08-02T22:24:45.6702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,243.34*5A
2024-08-02T22:24:46.6701577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,243.48*74
2024-08-02T22:24:47.6698225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,243.55*74
2024-08-02T22:24:48.6697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,243.52*7D
2024-08-02T22:24:49.6694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,243.51*51
2024-08-02T22:24:50.6717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,243.50*57
2024-08-02T22:24:51.6714997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,243.44*79
2024-08-02T22:24:52.6713281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,243.31*7E
2024-08-02T22:24:53.6711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,243.34*7B
2024-08-02T22:24:54.6709379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,243.40*73
2024-08-02T22:24:55.6707349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,243.20*74
2024-08-02T22:24:56.6703831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,243.10*5C
2024-08-02T22:24:57.6702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,243.23*5D
2024-08-02T22:24:58.6700906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,243.33*7B
2024-08-02T22:24:59.6698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,243.29*7B
2024-08-02T22:25:00.6697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,243.26*7F
2024-08-02T22:25:01.6694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,243.32*71
2024-08-02T22:25:02.6693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,243.24*7F
2024-08-02T22:25:03.6691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,243.38*5B
2024-08-02T22:25:04.6688667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,243.69*75
2024-08-02T22:25:05.6687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,243.44*7E
2024-08-02T22:25:06.6685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,242.88*54
2024-08-02T22:25:07.6682451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,242.71*57
2024-08-02T22:25:08.6680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,243.17*71
2024-08-02T22:25:09.6715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.88,243.52*79
2024-08-02T22:25:10.6712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,243.05*75
2024-08-02T22:25:11.6711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,242.45*58
2024-08-02T22:25:12.6709094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.17,242.35*5F
2024-08-02T22:25:13.6708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,242.73*7A
2024-08-02T22:25:14.6752371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,243.18*71
2024-08-02T22:25:15.6749743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,242.90*75
2024-08-02T22:25:16.6748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,242.38*5A
2024-08-02T22:25:17.6785460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.74,242.34*57
2024-08-02T22:25:18.6686960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,242.76*73
2024-08-02T22:25:19.6714300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,242.90*7D
2024-08-02T22:25:20.6712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,242.54*75
2024-08-02T22:25:21.6710529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,242.25*57
2024-08-02T22:25:22.6751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,242.45*56
2024-08-02T22:25:23.6750134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,242.71*56
2024-08-02T22:25:24.6748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,242.98*7E
2024-08-02T22:25:25.6745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,243.25*77
2024-08-02T22:25:26.6656186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,243.01*5D
2024-08-02T22:25:27.6680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.96,242.70*54
2024-08-02T22:25:28.6679654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,242.93*56
2024-08-02T22:25:29.6677684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,243.22*79
2024-08-02T22:25:30.6674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,243.19*7A
2024-08-02T22:25:31.6673721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,243.08*54
2024-08-02T22:25:32.6670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,243.10*5A
2024-08-02T22:25:33.6670113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,243.13*54
2024-08-02T22:25:34.6716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,243.30*79
2024-08-02T22:25:35.6785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,243.49*7C
2024-08-02T22:25:36.6783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,243.54*7F
2024-08-02T22:25:37.6656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,243.57*79
2024-08-02T22:25:38.6654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,243.53*54
2024-08-02T22:25:39.6652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,243.39*53
2024-08-02T22:25:40.6806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,243.27*56
2024-08-02T22:25:41.6803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,243.50*7E
2024-08-02T22:25:42.6802132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,243.89*74
2024-08-02T22:25:43.6800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,243.83*70
2024-08-02T22:25:44.6798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,243.60*5E
2024-08-02T22:25:45.6795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,243.47*57
2024-08-02T22:25:46.6793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,243.51*79
2024-08-02T22:25:47.6818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,243.56*78
2024-08-02T22:25:48.6708399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,243.54*73
2024-08-02T22:25:49.6706025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,243.59*5C
2024-08-02T22:25:50.6705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,243.42*56
2024-08-02T22:25:51.6726584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,243.26*53
2024-08-02T22:25:52.6792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,243.42*7E
2024-08-02T22:25:53.6791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,243.30*78
2024-08-02T22:25:54.6806749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,242.98*78
2024-08-02T22:25:55.6803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,242.86*70
2024-08-02T22:25:56.6802416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,242.91*70
2024-08-02T22:25:57.6800508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,243.12*7E
2024-08-02T22:25:58.6798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,243.19*73
2024-08-02T22:25:59.6796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,243.24*79
2024-08-02T22:26:00.6793387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,243.23*55
2024-08-02T22:26:01.6792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.37,243.16*57
2024-08-02T22:26:02.6789571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,243.04*59
2024-08-02T22:26:03.6788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,243.19*73
2024-08-02T22:26:04.6785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,243.70*7F
2024-08-02T22:26:05.6784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,243.88*7D
2024-08-02T22:26:06.6781904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,243.34*57
2024-08-02T22:26:07.6650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.87,242.73*58
2024-08-02T22:26:08.6648698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.50,242.64*5D
2024-08-02T22:26:09.6801850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.07,243.04*7B
2024-08-02T22:26:10.6799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,243.01*7E
2024-08-02T22:26:11.6798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,242.53*52
2024-08-02T22:26:12.6795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,242.37*5E
2024-08-02T22:26:13.6794030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,242.57*50
2024-08-02T22:26:14.6671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,242.57*78
2024-08-02T22:26:15.6699343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,242.64*72
2024-08-02T22:26:16.6697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,242.84*73
2024-08-02T22:26:17.6695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,242.74*55
2024-08-02T22:26:18.6692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,242.66*5B
2024-08-02T22:26:19.6691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,242.87*58
2024-08-02T22:26:20.6688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,243.27*78
2024-08-02T22:26:21.6714498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,243.37*7B
2024-08-02T22:26:22.6712181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,243.26*57
2024-08-02T22:26:23.6733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,243.31*51
2024-08-02T22:26:24.6766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,243.45*78
2024-08-02T22:26:25.6763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,243.44*7D
2024-08-02T22:26:26.6761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,243.38*70
2024-08-02T22:26:27.6759508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,243.39*76
2024-08-02T22:26:28.6757972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,243.27*76
2024-08-02T22:26:29.6755993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,243.16*5F
2024-08-02T22:26:30.6812045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,243.05*7F
2024-08-02T22:26:31.6702225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,243.11*7B
2024-08-02T22:26:32.6700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,243.15*7C
2024-08-02T22:26:33.6698415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,243.07*56
2024-08-02T22:26:34.6695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,243.10*54
2024-08-02T22:26:35.6694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,243.12*54
2024-08-02T22:26:36.6692500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,242.94*78
2024-08-02T22:26:37.6690349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,243.09*7F
2024-08-02T22:26:38.6688303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,243.33*7A
2024-08-02T22:26:39.6686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,243.29*71
2024-08-02T22:26:40.6684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,243.16*5C
2024-08-02T22:26:41.6764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,243.12*55
2024-08-02T22:26:42.6762358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,243.08*7A
2024-08-02T22:26:43.6760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,243.27*75
2024-08-02T22:26:44.6758503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,243.51*79
2024-08-02T22:26:45.6756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,243.36*73
2024-08-02T22:26:46.6794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,243.07*5C
2024-08-02T22:26:47.6791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,242.77*52
2024-08-02T22:26:48.6790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,242.73*74
2024-08-02T22:26:49.6787692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,242.98*7D
2024-08-02T22:26:50.6757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,243.20*74
2024-08-02T22:26:51.6754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,243.05*58
2024-08-02T22:26:52.6753042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,242.84*54
2024-08-02T22:26:53.6750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,243.04*78
2024-08-02T22:26:54.6749637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,243.15*7E
2024-08-02T22:26:55.6747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,243.05*7A
2024-08-02T22:26:56.6745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,242.92*75
2024-08-02T22:26:57.6743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,242.88*70
2024-08-02T22:26:58.6741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,243.16*7C
2024-08-02T22:26:59.6739152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,243.24*7F
2024-08-02T22:27:00.6736932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,242.80*5A
2024-08-02T22:27:01.6735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,242.68*58
2024-08-02T22:27:02.6733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,243.16*7B
2024-08-02T22:27:03.6731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,243.16*75
2024-08-02T22:27:04.6729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,242.54*71
2024-08-02T22:27:05.6727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,242.27*5B
2024-08-02T22:27:06.6743542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,242.57*55
2024-08-02T22:27:07.6722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,242.64*78
2024-08-02T22:27:08.6720647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,242.54*7B
2024-08-02T22:27:09.6768417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,242.46*56
2024-08-02T22:27:10.6735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,242.55*5F
2024-08-02T22:27:11.6777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,242.68*5F
2024-08-02T22:27:12.6777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,242.78*74
2024-08-02T22:27:13.6775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,242.93*7C
2024-08-02T22:27:14.6772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,243.05*7C
2024-08-02T22:27:15.6771187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,243.27*72
2024-08-02T22:27:16.6769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,243.35*7C
2024-08-02T22:27:17.6766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,243.19*7D
2024-08-02T22:27:18.6786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,243.13*53
2024-08-02T22:27:19.6816602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,243.44*7B
2024-08-02T22:27:20.6814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,243.66*78
2024-08-02T22:27:21.6813029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,243.51*77
2024-08-02T22:27:22.6811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,243.31*78
2024-08-02T22:27:23.6809618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,243.34*7C
2024-08-02T22:27:24.6773071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,243.35*5C
2024-08-02T22:27:25.6772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,243.36*7D
2024-08-02T22:27:26.6768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,243.46*7C
2024-08-02T22:27:27.6697928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,243.50*72
2024-08-02T22:27:28.6753477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,243.47*57
2024-08-02T22:27:29.6752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,243.51*54
2024-08-02T22:27:30.6812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,243.44*79
2024-08-02T22:27:31.6810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,243.15*71
2024-08-02T22:27:32.6808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,243.00*7C
2024-08-02T22:27:33.6805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,243.32*7A
2024-08-02T22:27:34.6804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,243.56*7C
2024-08-02T22:27:35.6674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,243.31*7A
2024-08-02T22:27:36.6673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,242.93*5B
2024-08-02T22:27:37.6671601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,242.81*5B
2024-08-02T22:27:38.6669124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,242.95*74
2024-08-02T22:27:39.6823552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,243.04*7A
2024-08-02T22:27:40.6821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,243.07*78
2024-08-02T22:27:41.6819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,243.21*5E
2024-08-02T22:27:42.6660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,242.93*55
2024-08-02T22:27:43.6658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,242.60*56
2024-08-02T22:27:44.6657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,242.70*5B
2024-08-02T22:27:45.6810857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,242.99*7D
2024-08-02T22:27:46.6809864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,243.11*78
2024-08-02T22:27:47.6807405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,242.68*7A
2024-08-02T22:27:48.6805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,242.16*59
2024-08-02T22:27:49.6802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,242.29*54
2024-08-02T22:27:50.6801985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.67,242.88*72
2024-08-02T22:27:51.6825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,243.11*77
2024-08-02T22:27:52.6669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,242.90*5F
2024-08-02T22:27:53.6667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,242.95*54
2024-08-02T22:27:54.6664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,243.20*54
2024-08-02T22:27:55.6818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,243.17*7C
2024-08-02T22:27:56.6742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,243.27*76
2024-08-02T22:27:57.6740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,243.60*72
2024-08-02T22:27:58.6739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,243.50*76
2024-08-02T22:27:59.6736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,243.06*55
2024-08-02T22:28:00.6735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.31,242.84*5E
2024-08-02T22:28:01.6677646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,242.98*7F
2024-08-02T22:28:02.6830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,243.17*75
2024-08-02T22:28:03.6829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,243.24*74
2024-08-02T22:28:04.6671727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,242.96*5C
2024-08-02T22:28:05.6669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,242.80*5A
2024-08-02T22:28:06.6697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,243.03*7F
2024-08-02T22:28:07.6694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,243.08*71
2024-08-02T22:28:08.6692151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,242.92*72
2024-08-02T22:28:09.6690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,243.04*52
2024-08-02T22:28:10.6689224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,243.25*53
2024-08-02T22:28:11.6686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,242.99*57
2024-08-02T22:28:12.6684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,242.90*78
2024-08-02T22:28:13.6683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,243.20*76
2024-08-02T22:28:14.6680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,243.41*73
2024-08-02T22:28:15.6678690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,243.33*57
2024-08-02T22:28:16.6675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,243.25*59
2024-08-02T22:28:17.6829881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,243.36*7C
2024-08-02T22:28:18.6828744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,243.51*75
2024-08-02T22:28:19.6826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,243.50*7C
2024-08-02T22:28:20.6668038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,243.32*5C
2024-08-02T22:28:21.6666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,243.00*57
2024-08-02T22:28:22.6699118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,243.01*7E
2024-08-02T22:28:23.6697890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,243.19*73
2024-08-02T22:28:24.6696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,243.18*7A
2024-08-02T22:28:25.6693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,243.09*77
2024-08-02T22:28:26.6723565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,243.04*51
2024-08-02T22:28:27.6751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,243.11*53
2024-08-02T22:28:28.6749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,243.07*7E
2024-08-02T22:28:29.6747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,242.99*74
2024-08-02T22:28:30.6801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,243.14*70
2024-08-02T22:28:31.6797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,243.49*7F
2024-08-02T22:28:32.6797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,243.32*70
2024-08-02T22:28:33.6795547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,243.07*5D
2024-08-02T22:28:34.6793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,243.29*74
2024-08-02T22:28:35.6791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,243.63*72
2024-08-02T22:28:36.6789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,243.55*7D
2024-08-02T22:28:37.6787565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,243.41*5D
2024-08-02T22:28:38.6784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,243.61*7E
2024-08-02T22:28:39.6783011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,243.61*78
2024-08-02T22:28:40.6781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,243.48*70
2024-08-02T22:28:41.6814237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,243.38*7A
2024-08-02T22:28:42.6813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,243.51*56
2024-08-02T22:28:43.6810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,243.70*71
2024-08-02T22:28:44.6808387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,243.40*78
2024-08-02T22:28:45.6807722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,243.10*72
2024-08-02T22:28:46.6805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,243.09*78
2024-08-02T22:28:47.6802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,242.93*5D
2024-08-02T22:28:48.6800324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,242.95*53
2024-08-02T22:28:49.6798502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,243.22*78
2024-08-02T22:28:50.6796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,243.31*7D
2024-08-02T22:28:51.6794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,242.93*78
2024-08-02T22:28:52.6793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,242.44*53
2024-08-02T22:28:53.6790397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,242.41*52
2024-08-02T22:28:54.6697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,242.90*76
2024-08-02T22:28:55.6696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,243.04*7C
2024-08-02T22:28:56.6694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,242.60*77
2024-08-02T22:28:57.6692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.80,242.11*5D
2024-08-02T22:28:58.6690202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.52,242.12*59
2024-08-02T22:28:59.6739453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,242.56*7A
2024-08-02T22:29:00.6737400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,242.64*75
2024-08-02T22:29:01.6734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,242.42*7A
2024-08-02T22:29:02.6753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,242.38*5C
2024-08-02T22:29:03.6750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,242.42*5E
2024-08-02T22:29:04.6792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,242.56*76
2024-08-02T22:29:05.6703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,242.92*76
2024-08-02T22:29:06.6701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,242.99*7E
2024-08-02T22:29:07.6698891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,242.78*51
2024-08-02T22:29:08.6698155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,242.64*55
2024-08-02T22:29:09.6695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,242.87*53
2024-08-02T22:29:10.6751755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,243.19*70
2024-08-02T22:29:11.6749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,243.13*7A
2024-08-02T22:29:12.6748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,242.91*5C
2024-08-02T22:29:13.6745866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,242.89*54
2024-08-02T22:29:14.6764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,242.99*7E
2024-08-02T22:29:15.6779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,242.94*71
2024-08-02T22:29:16.6777528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,242.92*7D
2024-08-02T22:29:17.6776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,243.08*73
2024-08-02T22:29:18.6773634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,243.05*52
2024-08-02T22:29:19.6771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,243.01*52
2024-08-02T22:29:20.6770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,243.17*70
2024-08-02T22:29:21.6784972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,243.54*7A
2024-08-02T22:29:22.6784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,243.80*72
2024-08-02T22:29:23.6782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,243.65*5C
2024-08-02T22:29:24.6779209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,243.14*51
2024-08-02T22:29:25.6778604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.76,242.81*5A
2024-08-02T22:29:26.6776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,242.98*74
2024-08-02T22:29:27.6774591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,243.25*75
2024-08-02T22:29:28.6772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,243.20*74
2024-08-02T22:29:29.6769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,242.84*5B
2024-08-02T22:29:30.6802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,242.72*59
2024-08-02T22:29:31.6799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,242.83*51
2024-08-02T22:29:32.6798484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,242.91*7E
2024-08-02T22:29:33.6818266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,242.90*73
2024-08-02T22:29:34.6816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,242.85*78
2024-08-02T22:29:35.6692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,242.98*51
2024-08-02T22:29:36.6690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,243.01*50
2024-08-02T22:29:37.6687305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,242.83*7C
2024-08-02T22:29:38.6685961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,242.71*74
2024-08-02T22:29:39.6683397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,243.00*78
2024-08-02T22:29:40.6837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,243.38*75
2024-08-02T22:29:41.6680178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,243.31*52
2024-08-02T22:29:42.6678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,243.06*55
2024-08-02T22:29:43.6676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,242.94*50
2024-08-02T22:29:44.6829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,243.26*7C
2024-08-02T22:29:45.6827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,243.62*78
2024-08-02T22:29:46.6826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,243.25*78
2024-08-02T22:29:47.6667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,242.70*5F
2024-08-02T22:29:48.6749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,242.72*56
2024-08-02T22:29:49.6748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.20,243.12*75
2024-08-02T22:29:50.6746435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,243.07*7C
2024-08-02T22:29:51.6742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,242.70*50
2024-08-02T22:29:52.6742034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,242.82*59
2024-08-02T22:29:53.6757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,243.04*7B
2024-08-02T22:29:54.6755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,242.91*71
2024-08-02T22:29:55.6754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,243.01*71
2024-08-02T22:29:56.6752013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,243.34*7E
2024-08-02T22:29:57.6749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,243.53*7D
2024-08-02T22:29:58.6747849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,243.49*7E
2024-08-02T22:29:59.6746830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,243.45*7B
2024-08-02T22:30:00.6744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,243.54*7B
2024-08-02T22:30:01.6760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,243.53*7F
2024-08-02T22:30:02.6758832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,243.53*7F
2024-08-02T22:30:03.6755869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,243.67*53
2024-08-02T22:30:04.6754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,243.38*58
2024-08-02T22:30:05.6752632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,243.08*56
2024-08-02T22:30:06.6750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,243.13*76
2024-08-02T22:30:07.6748130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,242.83*71
2024-08-02T22:30:08.6746206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,242.21*54
2024-08-02T22:30:09.6767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,241.93*74
2024-08-02T22:30:10.6764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,241.97*77
2024-08-02T22:30:11.6763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,241.95*70
2024-08-02T22:30:12.6761260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,241.61*56
2024-08-02T22:30:13.6759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,241.39*58
2024-08-02T22:30:14.6668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,241.48*5B
2024-08-02T22:30:15.6821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,241.39*77
2024-08-02T22:30:16.6819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,241.28*77
2024-08-02T22:30:17.6817350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,241.35*7B
2024-08-02T22:30:18.6815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,241.34*7F
2024-08-02T22:30:19.6813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,241.05*5E
2024-08-02T22:30:20.6710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,240.88*5A
2024-08-02T22:30:21.6709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,240.89*70
2024-08-02T22:30:22.6751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,241.08*76
2024-08-02T22:30:23.6749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,241.14*7B
2024-08-02T22:30:24.6746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,241.06*56
2024-08-02T22:30:25.6786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,240.95*51
2024-08-02T22:30:26.6784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,240.58*5D
2024-08-02T22:30:27.6782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,240.44*7B
2024-08-02T22:30:28.6780545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,240.53*7B
2024-08-02T22:30:29.6777083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,240.46*71
2024-08-02T22:30:30.6805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,240.19*50
2024-08-02T22:30:31.6732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,240.14*56
2024-08-02T22:30:32.6730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,240.25*54
2024-08-02T22:30:33.6728829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,240.37*7D
2024-08-02T22:30:34.6726719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,240.42*73
2024-08-02T22:30:35.6742791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,240.17*75
2024-08-02T22:30:36.6740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,239.80*58
2024-08-02T22:30:37.6738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,239.90*71
2024-08-02T22:30:38.6736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,240.31*71
2024-08-02T22:30:39.6734355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,240.27*77
2024-08-02T22:30:40.6782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,239.91*57
2024-08-02T22:30:41.6781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,239.87*53
2024-08-02T22:30:42.6778643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,239.96*7B
2024-08-02T22:30:43.6776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,239.98*71
2024-08-02T22:30:44.6774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,240.07*74
2024-08-02T22:30:45.6773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,240.18*72
2024-08-02T22:30:46.6771265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.09*73
2024-08-02T22:30:47.6768422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,239.88*50
2024-08-02T22:30:48.6766141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,239.80*5F
2024-08-02T22:30:49.6764112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,239.90*5F
2024-08-02T22:30:50.6762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,240.12*79
2024-08-02T22:30:51.6761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,240.25*79
2024-08-02T22:30:52.6759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,240.21*70
2024-08-02T22:30:53.6757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,239.99*5A
2024-08-02T22:30:54.6755382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,239.82*53
2024-08-02T22:30:55.6753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,239.80*72
2024-08-02T22:30:56.6796854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,239.97*7B
2024-08-02T22:30:57.6820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,239.78*7E
2024-08-02T22:30:58.6816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,239.35*54
2024-08-02T22:30:59.6815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,239.36*53
2024-08-02T22:31:00.6814008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,239.62*51
2024-08-02T22:31:01.6831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,239.63*79
2024-08-02T22:31:02.6754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,239.51*77
2024-08-02T22:31:03.6752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,239.55*79
2024-08-02T22:31:04.6750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.57,239.74*5B
2024-08-02T22:31:05.6748166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,239.92*55
2024-08-02T22:31:06.6746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,240.26*7D
2024-08-02T22:31:07.6744005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,240.45*73
2024-08-02T22:31:08.6742835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,240.47*76
2024-08-02T22:31:09.6780592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,240.49*5A
2024-08-02T22:31:10.6778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,240.38*58
2024-08-02T22:31:11.6798240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,240.42*7F
2024-08-02T22:31:12.6796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,240.48*7A
2024-08-02T22:31:13.6793970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,240.44*7A
2024-08-02T22:31:14.6792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,240.37*52
2024-08-02T22:31:15.6790197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,240.15*57
2024-08-02T22:31:16.6788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,239.82*59
2024-08-02T22:31:17.6805941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,239.88*78
2024-08-02T22:31:18.6803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,240.17*71
2024-08-02T22:31:19.6802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,240.00*71
2024-08-02T22:31:20.6799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,239.56*56
2024-08-02T22:31:21.6819178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,239.62*5D
2024-08-02T22:31:22.6819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,239.76*76
2024-08-02T22:31:23.6815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,239.68*72
2024-08-02T22:31:24.6693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,239.73*70
2024-08-02T22:31:25.6728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,239.81*7E
2024-08-02T22:31:26.6760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,239.87*7D
2024-08-02T22:31:27.6759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,239.83*7E
2024-08-02T22:31:28.6806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,239.88*74
2024-08-02T22:31:29.6804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,240.06*7F
2024-08-02T22:31:30.6801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,240.09*79
2024-08-02T22:31:31.6800493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,240.16*7F
2024-08-02T22:31:32.6797480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,240.30*7D
2024-08-02T22:31:33.6830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,240.44*79
2024-08-02T22:31:34.6673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,240.35*57
2024-08-02T22:31:35.6827662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,240.06*51
2024-08-02T22:31:36.6740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,240.04*74
2024-08-02T22:31:37.6739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,240.26*76
2024-08-02T22:31:38.6843811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,240.34*7B
2024-08-02T22:31:39.6842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.15*78
2024-08-02T22:31:40.6840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.24*74
2024-08-02T22:31:41.6839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,240.29*78
2024-08-02T22:31:42.6837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,239.89*5C
2024-08-02T22:31:43.6835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,239.61*59
2024-08-02T22:31:44.6833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,239.84*7D
2024-08-02T22:31:45.6830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,240.17*70
2024-08-02T22:31:46.6828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,240.45*75
2024-08-02T22:31:47.6827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,240.40*5C
2024-08-02T22:31:48.6825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,240.13*51
2024-08-02T22:31:49.6821861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,240.01*57
2024-08-02T22:31:50.6820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,240.31*78
2024-08-02T22:31:51.6818927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,240.22*7B
2024-08-02T22:31:52.6815704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,239.71*73
2024-08-02T22:31:53.6814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,239.56*5A
2024-08-02T22:31:54.6812112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,239.59*55
2024-08-02T22:31:55.6811183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,239.66*71
2024-08-02T22:31:56.6808446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,239.81*73
2024-08-02T22:31:57.6806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,239.86*7E
2024-08-02T22:31:58.6804928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,239.80*53
2024-08-02T22:31:59.6802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,239.88*53
2024-08-02T22:32:00.6801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,239.93*70
2024-08-02T22:32:01.6798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,240.05*7B
2024-08-02T22:32:02.6796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,240.34*76
2024-08-02T22:32:03.6813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,240.47*7D
2024-08-02T22:32:04.6811434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,240.31*7B
2024-08-02T22:32:05.6809573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,240.08*55
2024-08-02T22:32:06.6807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,240.09*57
2024-08-02T22:32:07.6805619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,240.16*7E
2024-08-02T22:32:08.6803292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,240.23*77
2024-08-02T22:32:09.6801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,240.27*7C
2024-08-02T22:32:10.6799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,240.20*5F
2024-08-02T22:32:11.6796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,240.05*50
2024-08-02T22:32:12.6796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,239.94*7F
2024-08-02T22:32:13.6795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,239.86*79
2024-08-02T22:32:14.6791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,240.01*76
2024-08-02T22:32:15.6788946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,240.18*75
2024-08-02T22:32:16.6788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,239.98*76
2024-08-02T22:32:17.6786337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,239.72*55
2024-08-02T22:32:18.6783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,239.68*57
2024-08-02T22:32:19.6794889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,239.75*71
2024-08-02T22:32:20.6779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,239.90*7A
2024-08-02T22:32:21.6778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,240.01*7F
2024-08-02T22:32:22.6776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,239.91*5A
2024-08-02T22:32:23.6774249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,239.76*51
2024-08-02T22:32:24.6772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,239.55*74
2024-08-02T22:32:25.6770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,239.68*7F
2024-08-02T22:32:26.6795266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,239.80*74
2024-08-02T22:32:27.6793401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,239.77*72
2024-08-02T22:32:28.6709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,239.70*5E
2024-08-02T22:32:29.6707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,239.61*55
2024-08-02T22:32:30.6705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,239.61*77
2024-08-02T22:32:31.6703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,239.95*73
2024-08-02T22:32:32.6701303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,240.16*78
2024-08-02T22:32:33.6699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,239.59*5E
2024-08-02T22:32:34.6696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,239.13*5C
2024-08-02T22:32:35.6850394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,239.45*76
2024-08-02T22:32:36.6747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,239.90*7D
2024-08-02T22:32:37.6772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,239.96*78
2024-08-02T22:32:38.6770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,239.78*56
2024-08-02T22:32:39.6768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,239.73*52
2024-08-02T22:32:40.6829018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,240.05*7B
2024-08-02T22:32:41.6740476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,240.14*70
2024-08-02T22:32:42.6737666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.86*7F
2024-08-02T22:32:43.6736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,239.74*79
2024-08-02T22:32:44.6733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,239.77*70
2024-08-02T22:32:45.6732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,239.93*7E
2024-08-02T22:32:46.6730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,240.30*7F
2024-08-02T22:32:47.6728428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,240.26*7D
2024-08-02T22:32:48.6726646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,239.73*50
2024-08-02T22:32:49.6724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,239.60*54
2024-08-02T22:32:50.6722603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,239.92*7D
2024-08-02T22:32:51.6718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,240.00*71
2024-08-02T22:32:52.6717598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,239.84*7E
2024-08-02T22:32:53.6716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,239.81*52
2024-08-02T22:32:54.6714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,239.88*59
2024-08-02T22:32:55.6712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,239.87*7D
2024-08-02T22:32:56.6710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,239.75*70
2024-08-02T22:32:57.6708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,239.86*7D
2024-08-02T22:32:58.6706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,239.97*79
2024-08-02T22:32:59.6704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,239.80*50
2024-08-02T22:33:00.6702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,239.63*5C
2024-08-02T22:33:01.6700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,239.77*55
2024-08-02T22:33:02.6854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,240.09*74
2024-08-02T22:33:03.6853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,240.30*74
2024-08-02T22:33:04.6850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,240.20*7E
2024-08-02T22:33:05.6691747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,239.97*5C
2024-08-02T22:33:06.6712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,239.77*50
2024-08-02T22:33:07.6710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,239.88*7B
2024-08-02T22:33:08.6732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,240.18*7E
2024-08-02T22:33:09.6730588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,240.14*73
2024-08-02T22:33:10.6727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,239.89*5E
2024-08-02T22:33:11.6727044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,239.61*5E
2024-08-02T22:33:12.6725120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,239.69*57
2024-08-02T22:33:13.6722783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,239.84*7E
2024-08-02T22:33:14.6720574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,239.85*7B
2024-08-02T22:33:15.6719261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,239.73*76
2024-08-02T22:33:16.6714866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,239.43*72
2024-08-02T22:33:17.6714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.44,239.19*58
2024-08-02T22:33:18.6774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,239.35*5B
2024-08-02T22:33:19.6771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,239.50*70
2024-08-02T22:33:20.6769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,239.64*77
2024-08-02T22:33:21.6768422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,239.87*7D
2024-08-02T22:33:22.6766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,240.12*53
2024-08-02T22:33:23.6795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,240.30*5C
2024-08-02T22:33:24.6793809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,240.34*74
2024-08-02T22:33:25.6790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,240.11*72
2024-08-02T22:33:26.6789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,239.98*70
2024-08-02T22:33:27.6787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,240.11*76
2024-08-02T22:33:28.6785224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,240.31*79
2024-08-02T22:33:29.6824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,240.46*72
2024-08-02T22:33:30.6822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,240.39*5C
2024-08-02T22:33:31.6747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,240.21*57
2024-08-02T22:33:32.6745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,240.03*54
2024-08-02T22:33:33.6742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,239.92*70
2024-08-02T22:33:34.6784288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,239.97*79
2024-08-02T22:33:35.6783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,240.18*77
2024-08-02T22:33:36.6781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,240.20*7E
2024-08-02T22:33:37.6778915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,240.05*52
2024-08-02T22:33:38.6807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,239.98*50
2024-08-02T22:33:39.6806130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,240.12*78
2024-08-02T22:33:40.6804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,239.89*76
2024-08-02T22:33:41.6801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,239.54*55
2024-08-02T22:33:42.6800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,239.87*72
2024-08-02T22:33:43.6798763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,240.28*7E
2024-08-02T22:33:44.6795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,239.88*77
2024-08-02T22:33:45.6794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,239.47*51
2024-08-02T22:33:46.6791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,239.48*51
2024-08-02T22:33:47.6790113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,239.68*74
2024-08-02T22:33:48.6787511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,239.97*76
2024-08-02T22:33:49.6786661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,240.23*75
2024-08-02T22:33:50.6784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,240.17*55
2024-08-02T22:33:51.6782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,239.91*5E
2024-08-02T22:33:52.6798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,239.87*57
2024-08-02T22:33:53.6796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,240.28*76
2024-08-02T22:33:54.6795030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,240.63*7B
2024-08-02T22:33:55.6817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,240.22*76
2024-08-02T22:33:56.6695389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,239.59*52
2024-08-02T22:33:57.6692241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.70,239.58*56
2024-08-02T22:33:58.6846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.72,239.92*7E
2024-08-02T22:33:59.6845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,240.21*7F
2024-08-02T22:34:00.6843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,240.19*70
2024-08-02T22:34:01.6841412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,239.89*54
2024-08-02T22:34:02.6683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,239.74*50
2024-08-02T22:34:03.6838188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,239.83*5D
2024-08-02T22:34:04.6720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.30,240.20*76
2024-08-02T22:34:05.6718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.59,240.45*74
2024-08-02T22:34:06.6764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.14*57
2024-08-02T22:34:07.6742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,239.86*54
2024-08-02T22:34:08.6739330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,239.78*59
2024-08-02T22:34:09.6738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,239.97*7C
2024-08-02T22:34:10.6802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,240.39*74
2024-08-02T22:34:11.6799712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,240.31*71
2024-08-02T22:34:12.6797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,239.83*55
2024-08-02T22:34:13.6796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,239.71*50
2024-08-02T22:34:14.6794610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,239.83*77
2024-08-02T22:34:15.6811328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,239.86*75
2024-08-02T22:34:16.6808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,239.85*78
2024-08-02T22:34:17.6805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,239.83*7B
2024-08-02T22:34:18.6804739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,239.64*50
2024-08-02T22:34:19.6802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,239.64*53
2024-08-02T22:34:20.6800300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,239.76*78
2024-08-02T22:34:21.6798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,239.87*7C
2024-08-02T22:34:22.6797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,240.01*7F
2024-08-02T22:34:23.6794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,240.24*71
2024-08-02T22:34:24.6793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.22*59
2024-08-02T22:34:25.6791316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,240.03*51
2024-08-02T22:34:26.6788998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,240.08*77
2024-08-02T22:34:27.6787370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,240.26*72
2024-08-02T22:34:28.6784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,240.33*7F
2024-08-02T22:34:29.6780985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,240.22*55
2024-08-02T22:34:30.6781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,240.16*5E
2024-08-02T22:34:31.6779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,240.22*7F
2024-08-02T22:34:32.6777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,240.38*7D
2024-08-02T22:34:33.6793193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,240.49*78
2024-08-02T22:34:34.6790811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,240.34*58
2024-08-02T22:34:35.6737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,240.18*5D
2024-08-02T22:34:36.6735332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,240.19*7F
2024-08-02T22:34:37.6732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,240.30*78
2024-08-02T22:34:38.6808140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.38*7F
2024-08-02T22:34:39.6728939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,240.33*55
2024-08-02T22:34:40.6727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,240.11*5D
2024-08-02T22:34:41.6725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,240.08*7E
2024-08-02T22:34:42.6721747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,240.23*79
2024-08-02T22:34:43.6721295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,240.21*77
2024-08-02T22:34:44.6719539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,240.08*5B
2024-08-02T22:34:45.6801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,240.18*50
2024-08-02T22:34:46.6715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,240.47*73
2024-08-02T22:34:47.6713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,240.40*73
2024-08-02T22:34:48.6711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,240.28*76
2024-08-02T22:34:49.6708526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,240.29*70
2024-08-02T22:34:50.6863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,240.31*7A
2024-08-02T22:34:51.6705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,240.32*5F
2024-08-02T22:34:52.6724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,240.12*75
2024-08-02T22:34:53.6722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,239.96*79
2024-08-02T22:34:54.6748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,239.99*73
2024-08-02T22:34:55.6747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.99*71
2024-08-02T22:34:56.6744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,239.72*5A
2024-08-02T22:34:57.6741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,239.61*58
2024-08-02T22:34:58.6740819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,239.79*7A
2024-08-02T22:34:59.6739011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,239.60*74
2024-08-02T22:35:00.6736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,239.32*79
2024-08-02T22:35:01.6735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,239.22*57
2024-08-02T22:35:02.6733265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,239.25*5B
2024-08-02T22:35:03.6730990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,239.44*75
2024-08-02T22:35:04.6742147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,239.60*7B
2024-08-02T22:35:05.6774424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,239.36*7B
2024-08-02T22:35:06.6773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,239.03*59
2024-08-02T22:35:07.6771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,239.04*57
2024-08-02T22:35:08.6769230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,239.29*72
2024-08-02T22:35:09.6834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,239.40*73
2024-08-02T22:35:10.6830777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,239.22*70
2024-08-02T22:35:11.6690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,239.06*51
2024-08-02T22:35:12.6688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,239.12*56
2024-08-02T22:35:13.6841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,239.37*5B
2024-08-02T22:35:14.6744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,239.55*70
2024-08-02T22:35:15.6838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,239.47*74
2024-08-02T22:35:16.6836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,239.57*7B
2024-08-02T22:35:17.6834310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.57*59
2024-08-02T22:35:18.6832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,239.35*54
2024-08-02T22:35:19.6830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,239.52*76
2024-08-02T22:35:20.6857169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,239.86*72
2024-08-02T22:35:21.6779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,239.76*7B
2024-08-02T22:35:22.6776634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,239.49*50
2024-08-02T22:35:23.6774824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,239.58*5C
2024-08-02T22:35:24.6803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,239.93*73
2024-08-02T22:35:25.6820733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,240.17*7E
2024-08-02T22:35:26.6817505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,240.02*7C
2024-08-02T22:35:27.6816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,239.69*52
2024-08-02T22:35:28.6814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,239.78*5F
2024-08-02T22:35:29.6812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,240.05*75
2024-08-02T22:35:30.6810994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,240.16*7E
2024-08-02T22:35:31.6808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,239.98*7E
2024-08-02T22:35:32.6806734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,239.72*75
2024-08-02T22:35:33.6804017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,239.84*79
2024-08-02T22:35:34.6802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,240.14*78
2024-08-02T22:35:35.6801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,240.22*7C
2024-08-02T22:35:36.6798669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,240.03*76
2024-08-02T22:35:37.6696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,240.08*5A
2024-08-02T22:35:38.6695237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,240.28*5F
2024-08-02T22:35:39.6849474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,240.35*70
2024-08-02T22:35:40.6847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,240.39*7A
2024-08-02T22:35:41.6845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,240.32*7C
2024-08-02T22:35:42.6843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,240.43*7C
2024-08-02T22:35:43.6840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,240.48*54
2024-08-02T22:35:44.6839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,240.32*58
2024-08-02T22:35:45.6837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,240.46*5F
2024-08-02T22:35:46.6835549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,240.77*7A
2024-08-02T22:35:47.6833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,240.69*74
2024-08-02T22:35:48.6831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,240.44*7B
2024-08-02T22:35:49.6829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,240.34*5E
2024-08-02T22:35:50.6828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,240.40*7F
2024-08-02T22:35:51.6825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,240.59*75
2024-08-02T22:35:52.6822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,240.52*78
2024-08-02T22:35:53.6821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,240.30*53
2024-08-02T22:35:54.6820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,240.51*79
2024-08-02T22:35:55.6818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.80*7A
2024-08-02T22:35:56.6814848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,240.58*5B
2024-08-02T22:35:57.6813669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,240.28*58
2024-08-02T22:35:58.6812471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,240.15*71
2024-08-02T22:35:59.6809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,240.27*78
2024-08-02T22:36:00.6825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,240.39*74
2024-08-02T22:36:01.6824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,240.39*72
2024-08-02T22:36:02.6821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,240.10*51
2024-08-02T22:36:03.6820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,239.79*57
2024-08-02T22:36:04.6816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,239.94*7B
2024-08-02T22:36:05.6815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,240.01*7B
2024-08-02T22:36:06.6814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,239.87*7A
2024-08-02T22:36:07.6811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,239.85*50
2024-08-02T22:36:08.6809065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,239.86*74
2024-08-02T22:36:09.6807671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,239.80*7F
2024-08-02T22:36:10.6805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,239.78*73
2024-08-02T22:36:11.6822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,239.79*5C
2024-08-02T22:36:12.6819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,239.82*54
2024-08-02T22:36:13.6840307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,239.80*55
2024-08-02T22:36:14.6837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,239.80*70
2024-08-02T22:36:15.6837204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,239.95*7B
2024-08-02T22:36:16.6834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,240.13*77
2024-08-02T22:36:17.6833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,240.08*73
2024-08-02T22:36:18.6830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,240.04*57
2024-08-02T22:36:19.6827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,240.23*56
2024-08-02T22:36:20.6827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,240.30*7C
2024-08-02T22:36:21.6824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,240.23*74
2024-08-02T22:36:22.6822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,240.25*77
2024-08-02T22:36:23.6821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,240.41*5F
2024-08-02T22:36:24.6713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,240.40*57
2024-08-02T22:36:25.6868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,240.06*71
2024-08-02T22:36:26.6729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,239.83*71
2024-08-02T22:36:27.6728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,239.91*71
2024-08-02T22:36:28.6725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,240.02*7C
2024-08-02T22:36:29.6723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,239.95*74
2024-08-02T22:36:30.6722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,239.89*74
2024-08-02T22:36:31.6720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,240.08*7C
2024-08-02T22:36:32.6718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,240.09*51
2024-08-02T22:36:33.6748165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,239.94*5E
2024-08-02T22:36:34.6768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,239.90*7F
2024-08-02T22:36:35.6766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,239.86*79
2024-08-02T22:36:36.6764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,240.01*77
2024-08-02T22:36:37.6762198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,240.12*77
2024-08-02T22:36:38.6786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,240.12*7A
2024-08-02T22:36:39.6784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,239.92*53
2024-08-02T22:36:40.6807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,239.75*5A
2024-08-02T22:36:41.6779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.34,239.73*5A
2024-08-02T22:36:42.6778793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,239.79*76
2024-08-02T22:36:43.6775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,240.03*7A
2024-08-02T22:36:44.6773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,239.99*7D
2024-08-02T22:36:45.6772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,239.77*58
2024-08-02T22:36:46.6770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,239.88*54
2024-08-02T22:36:47.6768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,239.94*7D
2024-08-02T22:36:48.6803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,239.68*77
2024-08-02T22:36:49.6831263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,239.60*70
2024-08-02T22:36:50.6829446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,239.70*7A
2024-08-02T22:36:51.6826796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,239.74*7F
2024-08-02T22:36:52.6824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,239.96*5C
2024-08-02T22:36:53.6823221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,240.12*7A
2024-08-02T22:36:54.6821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,239.89*7D
2024-08-02T22:36:55.6819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,239.72*74
2024-08-02T22:36:56.6817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,240.01*7F
2024-08-02T22:36:57.6814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,240.25*77
2024-08-02T22:36:58.6812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,240.15*72
2024-08-02T22:36:59.6811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,240.04*5D
2024-08-02T22:37:00.6809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,240.08*59
2024-08-02T22:37:01.6806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,240.19*72
2024-08-02T22:37:02.6805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,240.06*7A
2024-08-02T22:37:03.6803999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,239.89*77
2024-08-02T22:37:04.6801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,239.99*71
2024-08-02T22:37:05.6821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,240.03*7E
2024-08-02T22:37:06.6884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,239.93*53
2024-08-02T22:37:07.6817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,239.92*58
2024-08-02T22:37:08.6815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,239.86*72
2024-08-02T22:37:09.6814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.75*71
2024-08-02T22:37:10.6811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,239.68*7E
2024-08-02T22:37:11.6837438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,239.75*77
2024-08-02T22:37:12.6834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,239.88*7A
2024-08-02T22:37:13.6865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,239.95*7A
2024-08-02T22:37:14.6761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,239.78*51
2024-08-02T22:37:15.6758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,239.65*5A
2024-08-02T22:37:16.6757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,239.63*75
2024-08-02T22:37:17.6754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,239.77*7C
2024-08-02T22:37:18.6752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,240.10*76
2024-08-02T22:37:19.6790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,240.06*7C
2024-08-02T22:37:20.6789249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,239.75*77
2024-08-02T22:37:21.6786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,239.56*75
2024-08-02T22:37:22.6785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,239.66*75
2024-08-02T22:37:23.6782997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,239.62*73
2024-08-02T22:37:24.6799049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,239.53*5A
2024-08-02T22:37:25.6780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.71*75
2024-08-02T22:37:26.6776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,239.89*71
2024-08-02T22:37:27.6775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,239.71*78
2024-08-02T22:37:28.6773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.55*79
2024-08-02T22:37:29.6771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,239.79*77
2024-08-02T22:37:30.6769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,239.96*7D
2024-08-02T22:37:31.6868105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,239.73*73
2024-08-02T22:37:32.6866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,239.59*51
2024-08-02T22:37:33.6864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,239.90*7A
2024-08-02T22:37:34.6862269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,240.11*70
2024-08-02T22:37:35.6860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,240.07*7C
2024-08-02T22:37:36.6738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,239.95*7E
2024-08-02T22:37:37.6737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,239.88*5E
2024-08-02T22:37:38.6735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,240.15*54
2024-08-02T22:37:39.6732556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,240.19*73
2024-08-02T22:37:40.6731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,239.86*7B
2024-08-02T22:37:41.6729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,239.68*7C
2024-08-02T22:37:42.6727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,239.71*71
2024-08-02T22:37:43.6725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,239.61*76
2024-08-02T22:37:44.6724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,239.56*7D
2024-08-02T22:37:45.6877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,239.70*79
2024-08-02T22:37:46.6719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,239.69*56
2024-08-02T22:37:47.6717773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,239.75*54
2024-08-02T22:37:48.6714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,239.95*5C
2024-08-02T22:37:49.6713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,240.02*7B
2024-08-02T22:37:50.6867290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,240.11*74
2024-08-02T22:37:51.6727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,240.23*77
2024-08-02T22:37:52.6763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,240.17*7D
2024-08-02T22:37:53.6761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,239.94*52
2024-08-02T22:37:54.6760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,239.79*5C
2024-08-02T22:37:55.6758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,239.79*7A
2024-08-02T22:37:56.6755630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,240.09*77
2024-08-02T22:37:57.6754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,240.34*79
2024-08-02T22:37:58.6752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,240.01*72
2024-08-02T22:37:59.6749542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,239.50*5A
2024-08-02T22:38:00.6850690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,239.43*54
2024-08-02T22:38:01.6848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,239.80*73
2024-08-02T22:38:02.6879318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,239.90*75
2024-08-02T22:38:03.6767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,239.54*78
2024-08-02T22:38:04.6766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,239.20*57
2024-08-02T22:38:05.6764704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,239.30*51
2024-08-02T22:38:06.6762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,239.62*73
2024-08-02T22:38:07.6759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,239.89*71
2024-08-02T22:38:08.6758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,239.92*7A
2024-08-02T22:38:09.6756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,239.90*77
2024-08-02T22:38:10.6753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,239.90*79
2024-08-02T22:38:11.6751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,239.83*7B
2024-08-02T22:38:12.6749729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,239.91*7C
2024-08-02T22:38:13.6749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,240.13*77
2024-08-02T22:38:14.6745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,240.30*74
2024-08-02T22:38:15.6754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,240.34*7C
2024-08-02T22:38:16.6743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,240.10*5B
2024-08-02T22:38:17.6740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,240.10*55
2024-08-02T22:38:18.6738575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,240.30*7B
2024-08-02T22:38:19.6737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,240.40*7F
2024-08-02T22:38:20.6734738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,240.27*78
2024-08-02T22:38:21.6732471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,240.14*51
2024-08-02T22:38:22.6731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,240.23*59
2024-08-02T22:38:23.6727711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,240.26*7F
2024-08-02T22:38:24.6726428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,240.06*7C
2024-08-02T22:38:25.6724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,239.87*78
2024-08-02T22:38:26.6722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,239.83*52
2024-08-02T22:38:27.6877565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,239.79*75
2024-08-02T22:38:28.6875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,239.82*77
2024-08-02T22:38:29.6872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,239.97*7B
2024-08-02T22:38:30.6715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,239.96*52
2024-08-02T22:38:31.6713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,239.89*55
2024-08-02T22:38:32.6729794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,239.88*5A
2024-08-02T22:38:33.6728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,240.04*75
2024-08-02T22:38:34.6770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,240.00*73
2024-08-02T22:38:35.6767789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,239.72*51
2024-08-02T22:38:36.6765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,239.59*50
2024-08-02T22:38:37.6763707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,239.87*7C
2024-08-02T22:38:38.6761775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,240.15*7B
2024-08-02T22:38:39.6760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,239.98*75
2024-08-02T22:38:40.6758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,239.83*58
2024-08-02T22:38:41.6755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,239.87*52
2024-08-02T22:38:42.6754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,239.81*7C
2024-08-02T22:38:43.6752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,240.02*79
2024-08-02T22:38:44.6750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,240.24*77
2024-08-02T22:38:45.6748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,240.20*7A
2024-08-02T22:38:46.6745981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,239.99*79
2024-08-02T22:38:47.6743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,239.70*78
2024-08-02T22:38:48.6742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,239.73*77
2024-08-02T22:38:49.6740446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,240.16*74
2024-08-02T22:38:50.6793638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,240.22*7C
2024-08-02T22:38:51.6790540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,240.03*5E
2024-08-02T22:38:52.6789796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,239.87*58
2024-08-02T22:38:53.6788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.88*7E
2024-08-02T22:38:54.6785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,240.26*7B
2024-08-02T22:38:55.6784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,240.51*7D
2024-08-02T22:38:56.6782133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,240.28*53
2024-08-02T22:38:57.6779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,240.11*5D
2024-08-02T22:38:58.6778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,240.09*71
2024-08-02T22:38:59.6776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,239.89*73
2024-08-02T22:39:00.6774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,239.90*79
2024-08-02T22:39:01.6772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,240.11*7E
2024-08-02T22:39:02.6769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,240.04*75
2024-08-02T22:39:03.6807614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,239.70*5B
2024-08-02T22:39:04.6804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,239.58*5F
2024-08-02T22:39:05.6803223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,239.74*51
2024-08-02T22:39:06.6801177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,239.92*7A
2024-08-02T22:39:07.6799070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,240.08*77
2024-08-02T22:39:08.6797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,240.09*7C
2024-08-02T22:39:09.6795617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,239.68*53
2024-08-02T22:39:10.6793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,239.65*55
2024-08-02T22:39:11.6859336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.50,240.13*72
2024-08-02T22:39:12.6805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,240.27*70
2024-08-02T22:39:13.6803582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,239.86*72
2024-08-02T22:39:14.6801334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,239.47*53
2024-08-02T22:39:15.6799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,239.53*59
2024-08-02T22:39:16.6797069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,239.93*7E
2024-08-02T22:39:17.6795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,240.20*77
2024-08-02T22:39:18.6793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,240.23*7D
2024-08-02T22:39:19.6790217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,239.82*5A
2024-08-02T22:39:20.6833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,239.47*57
2024-08-02T22:39:21.6830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,239.51*7D
2024-08-02T22:39:22.6828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,239.86*73
2024-08-02T22:39:23.6827134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,240.00*78
2024-08-02T22:39:24.6825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,239.71*5B
2024-08-02T22:39:25.6823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,239.66*5A
2024-08-02T22:39:26.6820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,239.82*54
2024-08-02T22:39:27.6819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,239.96*78
2024-08-02T22:39:28.6817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,239.99*78
2024-08-02T22:39:29.6836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,239.83*7A
2024-08-02T22:39:30.6833585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.79*7A
2024-08-02T22:39:31.6832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,240.10*78
2024-08-02T22:39:32.6830223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,240.35*7D
2024-08-02T22:39:33.6828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.06,240.20*78
2024-08-02T22:39:34.6826540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,239.77*57
2024-08-02T22:39:35.6824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,239.49*57
2024-08-02T22:39:36.6850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,239.59*76
2024-08-02T22:39:37.6849899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,239.93*71
2024-08-02T22:39:38.6847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,239.99*7A
2024-08-02T22:39:39.6845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,239.55*51
2024-08-02T22:39:40.6843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,239.35*55
2024-08-02T22:39:41.6841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,239.55*71
2024-08-02T22:39:42.6840031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,239.33*7D
2024-08-02T22:39:43.6838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,239.12*7A
2024-08-02T22:39:44.6836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,239.30*7D
2024-08-02T22:39:45.6833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,239.61*79
2024-08-02T22:39:46.6832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,239.87*75
2024-08-02T22:39:47.6829683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,240.14*7C
2024-08-02T22:39:48.6780168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,239.99*74
2024-08-02T22:39:49.6777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,239.75*5A
2024-08-02T22:39:50.6775298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,239.97*51
2024-08-02T22:39:51.6774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,240.38*74
2024-08-02T22:39:52.6771066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,240.50*7E
2024-08-02T22:39:53.6770477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,240.50*7D
2024-08-02T22:39:54.6860803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,240.56*70
2024-08-02T22:39:55.6858421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,240.68*70
2024-08-02T22:39:56.6856527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,240.56*72
2024-08-02T22:39:57.6871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,240.41*55
2024-08-02T22:39:58.6870245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,240.65*75
2024-08-02T22:39:59.6745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,240.72*79
2024-08-02T22:40:00.6769434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,240.74*70
2024-08-02T22:40:01.6767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,240.83*76
2024-08-02T22:40:02.6764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,240.86*76
2024-08-02T22:40:03.6763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,240.67*79
2024-08-02T22:40:04.6762063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,240.47*7C
2024-08-02T22:40:05.6760290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,240.51*7F
2024-08-02T22:40:06.6781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,240.89*79
2024-08-02T22:40:07.6781467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,241.24*7B
2024-08-02T22:40:08.6778779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,241.16*75
2024-08-02T22:40:09.6806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.83*79
2024-08-02T22:40:10.6805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,240.72*7A
2024-08-02T22:40:11.6803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,240.84*72
2024-08-02T22:40:12.6800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,240.98*79
2024-08-02T22:40:13.6799017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,240.96*71
2024-08-02T22:40:14.6796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,240.91*77
2024-08-02T22:40:15.6795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.02*73
2024-08-02T22:40:16.6815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,241.23*78
2024-08-02T22:40:17.6814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,241.26*52
2024-08-02T22:40:18.6811071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,241.25*79
2024-08-02T22:40:19.6810001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,241.29*75
2024-08-02T22:40:20.6841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,241.27*75
2024-08-02T22:40:21.6734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,241.15*7B
2024-08-02T22:40:22.6887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,241.16*7A
2024-08-02T22:40:23.6886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,241.25*76
2024-08-02T22:40:24.6883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,241.23*79
2024-08-02T22:40:25.6881686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,241.08*77
2024-08-02T22:40:26.6724059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,240.92*54
2024-08-02T22:40:27.6721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,240.95*59
2024-08-02T22:40:28.6875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,240.95*7E
2024-08-02T22:40:29.6874576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,240.93*75
2024-08-02T22:40:30.6872976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,241.14*7F
2024-08-02T22:40:31.6870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,241.03*57
2024-08-02T22:40:32.6867730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,240.52*51
2024-08-02T22:40:33.6866926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,240.30*5C
2024-08-02T22:40:34.6864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,240.52*75
2024-08-02T22:40:35.6862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,240.94*7A
2024-08-02T22:40:36.6860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,241.02*7E
2024-08-02T22:40:37.6857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,240.81*56
2024-08-02T22:40:38.6856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,240.53*5B
2024-08-02T22:40:39.6855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.55*53
2024-08-02T22:40:40.6852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,240.70*74
2024-08-02T22:40:41.6850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,240.63*7E
2024-08-02T22:40:42.6849058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,240.52*7A
2024-08-02T22:40:43.6846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,240.42*51
2024-08-02T22:40:44.6844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,240.42*56
2024-08-02T22:40:45.6842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,240.66*77
2024-08-02T22:40:46.6839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,240.80*72
2024-08-02T22:40:47.6838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,240.74*77
2024-08-02T22:40:48.6744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,240.72*5E
2024-08-02T22:40:49.6743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,240.81*5A
2024-08-02T22:40:50.6741778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,240.95*78
2024-08-02T22:40:51.6738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,241.04*79
2024-08-02T22:40:52.6737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,241.12*73
2024-08-02T22:40:53.6891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,241.03*7D
2024-08-02T22:40:54.6758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,240.79*58
2024-08-02T22:40:55.6756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,240.87*58
2024-08-02T22:40:56.6754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,241.08*71
2024-08-02T22:40:57.6817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,241.17*7D
2024-08-02T22:40:58.6872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,241.21*70
2024-08-02T22:40:59.6871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,241.23*5C
2024-08-02T22:41:00.6870278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,241.22*58
2024-08-02T22:41:01.6867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,240.98*75
2024-08-02T22:41:02.6865948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,240.75*70
2024-08-02T22:41:03.6863922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,240.83*79
2024-08-02T22:41:04.6860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,240.90*71
2024-08-02T22:41:05.6752182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,240.85*50
2024-08-02T22:41:06.6751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,240.61*56
2024-08-02T22:41:07.6748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,240.55*78
2024-08-02T22:41:08.6747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,240.79*70
2024-08-02T22:41:09.6744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,240.73*75
2024-08-02T22:41:10.6795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,240.38*5B
2024-08-02T22:41:11.6793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,240.26*5E
2024-08-02T22:41:12.6790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,240.52*7E
2024-08-02T22:41:13.6828689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,240.74*7D
2024-08-02T22:41:14.6826697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,240.56*7B
2024-08-02T22:41:15.6824058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,240.37*58
2024-08-02T22:41:16.6821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,240.55*52
2024-08-02T22:41:17.6820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,240.90*79
2024-08-02T22:41:18.6843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,241.05*7C
2024-08-02T22:41:19.6867470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,241.06*78
2024-08-02T22:41:20.6865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,241.02*7D
2024-08-02T22:41:21.6863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,240.81*78
2024-08-02T22:41:22.6861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,240.68*71
2024-08-02T22:41:23.6859514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,240.88*7C
2024-08-02T22:41:24.6857042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,240.99*73
2024-08-02T22:41:25.6734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,240.88*57
2024-08-02T22:41:26.6732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,240.71*5B
2024-08-02T22:41:27.6730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,240.78*56
2024-08-02T22:41:28.6885747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,241.01*7A
2024-08-02T22:41:29.6882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,240.91*75
2024-08-02T22:41:30.6881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,240.79*7F
2024-08-02T22:41:31.6878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,240.93*75
2024-08-02T22:41:32.6877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,240.99*50
2024-08-02T22:41:33.6875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,240.79*53
2024-08-02T22:41:34.6748009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,240.71*7C
2024-08-02T22:41:35.6745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,240.85*77
2024-08-02T22:41:36.6743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,240.92*75
2024-08-02T22:41:37.6741567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,240.94*7E
2024-08-02T22:41:38.6740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,241.11*57
2024-08-02T22:41:39.6737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,240.93*5F
2024-08-02T22:41:40.6735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,240.62*5C
2024-08-02T22:41:41.6733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,240.85*7B
2024-08-02T22:41:42.6887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,241.18*7A
2024-08-02T22:41:43.6884643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,241.22*7A
2024-08-02T22:41:44.6909530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,240.91*58
2024-08-02T22:41:45.6723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,240.67*56
2024-08-02T22:41:46.6722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.87*53
2024-08-02T22:41:47.6876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,241.05*78
2024-08-02T22:41:48.6874511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,241.08*78
2024-08-02T22:41:49.6741110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,241.16*74
2024-08-02T22:41:50.6803370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,241.33*74
2024-08-02T22:41:51.6800785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,241.45*7E
2024-08-02T22:41:52.6798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,241.32*78
2024-08-02T22:41:53.6796237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,241.09*59
2024-08-02T22:41:54.6794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,240.82*5B
2024-08-02T22:41:55.6791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,240.80*75
2024-08-02T22:41:56.6811710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,241.29*71
2024-08-02T22:41:57.6860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,241.63*77
2024-08-02T22:41:58.6862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,241.44*55
2024-08-02T22:41:59.6860450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,241.22*51
2024-08-02T22:42:00.6763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,241.24*7C
2024-08-02T22:42:01.6796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.19,241.43*78
2024-08-02T22:42:02.6794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,241.51*7B
2024-08-02T22:42:03.6791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,241.23*59
2024-08-02T22:42:04.6789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,240.98*52
2024-08-02T22:42:05.6788649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,241.20*57
2024-08-02T22:42:06.6786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,241.24*71
2024-08-02T22:42:07.6784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,240.94*79
2024-08-02T22:42:08.6781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,240.76*50
2024-08-02T22:42:09.6780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,240.77*50
2024-08-02T22:42:10.6776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,240.81*7B
2024-08-02T22:42:11.6776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,240.85*77
2024-08-02T22:42:12.6773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,240.83*73
2024-08-02T22:42:13.6771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,240.65*5F
2024-08-02T22:42:14.6857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,240.45*56
2024-08-02T22:42:15.6756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,240.54*5C
2024-08-02T22:42:16.6876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,240.77*78
2024-08-02T22:42:17.6743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,241.02*7D
2024-08-02T22:42:18.6741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,240.87*79
2024-08-02T22:42:19.6737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,240.58*52
2024-08-02T22:42:20.6735721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,240.52*52
2024-08-02T22:42:21.6735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,240.71*7C
2024-08-02T22:42:22.6889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,240.86*7A
2024-08-02T22:42:23.6886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.75*76
2024-08-02T22:42:24.6925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,240.74*53
2024-08-02T22:42:25.6726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,240.95*57
2024-08-02T22:42:26.6879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,241.10*7B
2024-08-02T22:42:27.6741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,240.86*7D
2024-08-02T22:42:28.6895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,240.76*79
2024-08-02T22:42:29.6759468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,240.94*7B
2024-08-02T22:42:30.6794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,241.09*75
2024-08-02T22:42:31.6849080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,241.09*5C
2024-08-02T22:42:32.6846910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,240.85*56
2024-08-02T22:42:33.6845220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,240.79*5B
2024-08-02T22:42:34.6842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,241.02*7C
2024-08-02T22:42:35.6841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,241.31*7E
2024-08-02T22:42:36.6838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,241.51*76
2024-08-02T22:42:37.6836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,241.39*5F
2024-08-02T22:42:38.6835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,241.06*58
2024-08-02T22:42:39.6870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,240.87*52
2024-08-02T22:42:40.6868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,240.96*72
2024-08-02T22:42:41.6750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,240.88*79
2024-08-02T22:42:42.6744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,240.72*7F
2024-08-02T22:42:43.6743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,240.88*51
2024-08-02T22:42:44.6740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,240.84*58
2024-08-02T22:42:45.6737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,240.59*5B
2024-08-02T22:42:46.6735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.53*7F
2024-08-02T22:42:47.6734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,240.71*79
2024-08-02T22:42:48.6888153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,240.99*76
2024-08-02T22:42:49.6829164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,241.24*71
2024-08-02T22:42:50.6827371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,241.12*75
2024-08-02T22:42:51.6825933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,240.72*54
2024-08-02T22:42:52.6823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,240.49*5E
2024-08-02T22:42:53.6820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.67*79
2024-08-02T22:42:54.6848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,240.97*7A
2024-08-02T22:42:55.6846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,241.00*79
2024-08-02T22:42:56.6844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,240.68*53
2024-08-02T22:42:57.6842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,240.47*57
2024-08-02T22:42:58.6839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,240.39*5D
2024-08-02T22:42:59.6838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,240.54*76
2024-08-02T22:43:00.6836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,240.75*7A
2024-08-02T22:43:01.6833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,240.51*7C
2024-08-02T22:43:02.6831011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,240.28*5F
2024-08-02T22:43:03.6731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,240.39*57
2024-08-02T22:43:04.6753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,240.60*56
2024-08-02T22:43:05.6751799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,240.62*76
2024-08-02T22:43:06.6749753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,240.41*78
2024-08-02T22:43:07.6747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,240.49*75
2024-08-02T22:43:08.6745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,240.74*7D
2024-08-02T22:43:09.6742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,240.80*76
2024-08-02T22:43:10.6741551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,240.75*57
2024-08-02T22:43:11.6739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,240.58*56
2024-08-02T22:43:12.6737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,240.37*7A
2024-08-02T22:43:13.6735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,240.52*72
2024-08-02T22:43:14.6888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,241.05*77
2024-08-02T22:43:15.6887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,241.24*7E
2024-08-02T22:43:16.6729949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,240.90*51
2024-08-02T22:43:17.6727172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,240.67*5F
2024-08-02T22:43:18.6881284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,240.70*70
2024-08-02T22:43:19.6878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,240.85*76
2024-08-02T22:43:20.6816675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,240.78*7A
2024-08-02T22:43:21.6861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,240.72*7E
2024-08-02T22:43:22.6860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,240.94*71
2024-08-02T22:43:23.6858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,241.10*73
2024-08-02T22:43:24.6855987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,240.95*59
2024-08-02T22:43:25.6854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,240.77*53
2024-08-02T22:43:26.6736565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,241.07*76
2024-08-02T22:43:27.6734528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.18,241.61*72
2024-08-02T22:43:28.6752309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,241.56*7E
2024-08-02T22:43:29.6750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,241.30*50
2024-08-02T22:43:30.6748491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,241.43*56
2024-08-02T22:43:31.6776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,241.58*76
2024-08-02T22:43:32.6812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,241.66*7F
2024-08-02T22:43:33.6810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,241.43*7C
2024-08-02T22:43:34.6808632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,241.22*5E
2024-08-02T22:43:35.6806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,241.23*79
2024-08-02T22:43:36.6804737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,241.48*7B
2024-08-02T22:43:37.6835649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,241.39*7C
2024-08-02T22:43:38.6834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,240.94*54
2024-08-02T22:43:39.6832438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,240.84*5F
2024-08-02T22:43:40.6830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.25,241.19*5F
2024-08-02T22:43:41.6828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.69,241.54*72
2024-08-02T22:43:42.6826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,241.71*72
2024-08-02T22:43:43.6824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,241.70*7D
2024-08-02T22:43:44.6821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,241.37*53
2024-08-02T22:43:45.6820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,241.15*57
2024-08-02T22:43:46.6818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,241.36*7C
2024-08-02T22:43:47.6834843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.45,241.74*78
2024-08-02T22:43:48.6862579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.65,242.07*74
2024-08-02T22:43:49.6859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,242.03*50
2024-08-02T22:43:50.6857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,241.78*54
2024-08-02T22:43:51.6856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,241.53*76
2024-08-02T22:43:52.6855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,241.42*7A
2024-08-02T22:43:53.6852631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,241.63*78
2024-08-02T22:43:54.6850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,241.76*5A
2024-08-02T22:43:55.6848389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,241.78*55
2024-08-02T22:43:56.6845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,241.79*7D
2024-08-02T22:43:57.6844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,241.55*76
2024-08-02T22:43:58.6841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,241.21*7A
2024-08-02T22:43:59.6839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,241.23*52
2024-08-02T22:44:00.6837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,241.54*78
2024-08-02T22:44:01.6836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,241.71*78
2024-08-02T22:44:02.6832760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,241.55*7F
2024-08-02T22:44:03.6874486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,241.19*59
2024-08-02T22:44:04.6871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,240.87*53
2024-08-02T22:44:05.6869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,241.03*75
2024-08-02T22:44:06.6765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,241.43*73
2024-08-02T22:44:07.6764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,241.39*7F
2024-08-02T22:44:08.6762446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,240.86*51
2024-08-02T22:44:09.6760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,240.55*5D
2024-08-02T22:44:10.6757984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,240.74*5E
2024-08-02T22:44:11.6755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,241.03*75
2024-08-02T22:44:12.6754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,241.22*78
2024-08-02T22:44:13.6752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,241.09*76
2024-08-02T22:44:14.6749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,240.84*5A
2024-08-02T22:44:15.6748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,240.61*54
2024-08-02T22:44:16.6746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,240.61*73
2024-08-02T22:44:17.6900362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,241.05*73
2024-08-02T22:44:18.6897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,241.44*7A
2024-08-02T22:44:19.6740348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,241.44*50
2024-08-02T22:44:20.6737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,241.06*50
2024-08-02T22:44:21.6734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,240.83*5C
2024-08-02T22:44:22.6888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,241.16*70
2024-08-02T22:44:23.6887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,241.51*79
2024-08-02T22:44:24.6885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,241.41*7F
2024-08-02T22:44:25.6728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,241.23*5B
2024-08-02T22:44:26.6725234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,241.26*5A
2024-08-02T22:44:27.6723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,241.19*5E
2024-08-02T22:44:28.6751350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,241.21*7D
2024-08-02T22:44:29.6750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,241.25*74
2024-08-02T22:44:30.6748300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,241.10*73
2024-08-02T22:44:31.6745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,241.17*79
2024-08-02T22:44:32.6743757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,241.25*78
2024-08-02T22:44:33.6898427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,240.91*75
2024-08-02T22:44:34.6739471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,240.68*57
2024-08-02T22:44:35.6893513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,240.87*7F
2024-08-02T22:44:36.6757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,241.04*73
2024-08-02T22:44:37.6754485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,241.06*7B
2024-08-02T22:44:38.6751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,241.00*56
2024-08-02T22:44:39.6750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,240.86*5D
2024-08-02T22:44:40.6748486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,240.96*7B
2024-08-02T22:44:41.6746391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,241.01*7B
2024-08-02T22:44:42.6744270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,240.88*73
2024-08-02T22:44:43.6741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,240.86*5A
2024-08-02T22:44:44.6739733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,240.87*52
2024-08-02T22:44:45.6893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,240.97*7D
2024-08-02T22:44:46.6891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,241.08*74
2024-08-02T22:44:47.6889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,240.99*75
2024-08-02T22:44:48.6769222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,240.94*79
2024-08-02T22:44:49.6766919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,240.85*5A
2024-08-02T22:44:50.6765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,240.94*7E
2024-08-02T22:44:51.6763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,241.18*70
2024-08-02T22:44:52.6762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,241.15*50
2024-08-02T22:44:53.6759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,240.91*58
2024-08-02T22:44:54.6757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,240.72*76
2024-08-02T22:44:55.6756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,240.69*79
2024-08-02T22:44:56.6805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,240.96*79
2024-08-02T22:44:57.6803419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,241.34*7D
2024-08-02T22:44:58.6800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,241.25*73
2024-08-02T22:44:59.6798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,240.82*52
2024-08-02T22:45:00.6797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,240.60*50
2024-08-02T22:45:01.6796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,240.68*76
2024-08-02T22:45:02.6793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,240.97*74
2024-08-02T22:45:03.6791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,241.21*74
2024-08-02T22:45:04.6788673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,241.13*74
2024-08-02T22:45:05.6787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,240.75*54
2024-08-02T22:45:06.6785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,240.70*5D
2024-08-02T22:45:07.6868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,240.72*79
2024-08-02T22:45:08.6865610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,240.86*7D
2024-08-02T22:45:09.6767974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,241.21*7D
2024-08-02T22:45:10.6766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,241.28*7E
2024-08-02T22:45:11.6825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,241.10*51
2024-08-02T22:45:12.6864300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,240.96*5A
2024-08-02T22:45:13.6863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,241.04*79
2024-08-02T22:45:14.6860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,241.23*74
2024-08-02T22:45:15.6875722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,241.32*76
2024-08-02T22:45:16.6739349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,241.15*70
2024-08-02T22:45:17.6736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,240.89*55
2024-08-02T22:45:18.6891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,240.92*72
2024-08-02T22:45:19.6888208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,240.99*71
2024-08-02T22:45:20.6885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,241.00*7A
2024-08-02T22:45:21.6884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,241.03*77
2024-08-02T22:45:22.6726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,240.85*5D
2024-08-02T22:45:23.6724946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,240.77*5D
2024-08-02T22:45:24.6878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,240.99*79
2024-08-02T22:45:25.6875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,241.26*76
2024-08-02T22:45:26.6759044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,241.17*78
2024-08-02T22:45:27.6852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,240.88*56
2024-08-02T22:45:28.6781694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,240.63*59
2024-08-02T22:45:29.6779428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,240.61*79
2024-08-02T22:45:30.6777491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,240.89*70
2024-08-02T22:45:31.6774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,241.24*7B
2024-08-02T22:45:32.6804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,241.24*7C
2024-08-02T22:45:33.6793053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,240.61*58
2024-08-02T22:45:34.6790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,240.13*54
2024-08-02T22:45:35.6789344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,240.26*7A
2024-08-02T22:45:36.6786719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,240.56*73
2024-08-02T22:45:37.6785168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,240.77*7B
2024-08-02T22:45:38.6782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,240.87*7F
2024-08-02T22:45:39.6826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,240.64*56
2024-08-02T22:45:40.6860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,240.41*52
2024-08-02T22:45:41.6879221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,240.54*71
2024-08-02T22:45:42.6876685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,240.63*71
2024-08-02T22:45:43.6874650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,240.51*71
2024-08-02T22:45:44.6873032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,240.65*55
2024-08-02T22:45:45.6869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,240.98*5E
2024-08-02T22:45:46.6869382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,240.97*78
2024-08-02T22:45:47.6866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,240.69*7B
2024-08-02T22:45:48.6865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,240.49*70
2024-08-02T22:45:49.6860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,240.85*75
2024-08-02T22:45:50.6885172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,241.48*7E
2024-08-02T22:45:51.6858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,241.36*7B
2024-08-02T22:45:52.6856882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,240.63*56
2024-08-02T22:45:53.6771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,240.27*55
2024-08-02T22:45:54.6770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,240.56*7D
2024-08-02T22:45:55.6767520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,240.95*70
2024-08-02T22:45:56.6766013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,240.73*78
2024-08-02T22:45:57.6762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,240.38*5C
2024-08-02T22:45:58.6761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,240.36*50
2024-08-02T22:45:59.6759859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.51,240.61*7C
2024-08-02T22:46:00.6757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,240.92*72
2024-08-02T22:46:01.6755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,241.19*7D
2024-08-02T22:46:02.6753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,241.17*79
2024-08-02T22:46:03.6788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,241.10*56
2024-08-02T22:46:04.6786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,241.15*54
2024-08-02T22:46:05.6784821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,241.19*78
2024-08-02T22:46:06.6781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,241.39*73
2024-08-02T22:46:07.6780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,241.54*75
2024-08-02T22:46:08.6830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,241.35*7C
2024-08-02T22:46:09.6828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,241.14*5F
2024-08-02T22:46:10.6825795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,241.25*52
2024-08-02T22:46:11.6823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,241.28*7A
2024-08-02T22:46:12.6821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,241.28*75
2024-08-02T22:46:13.6818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,241.57*7F
2024-08-02T22:46:14.6817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,241.76*7B
2024-08-02T22:46:15.6860896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,241.15*51
2024-08-02T22:46:16.6858858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,240.63*58
2024-08-02T22:46:17.6857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,241.01*72
2024-08-02T22:46:18.6854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,241.64*78
2024-08-02T22:46:19.6852383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,241.83*7E
2024-08-02T22:46:20.6884715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,241.74*51
2024-08-02T22:46:21.6727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,241.56*5B
2024-08-02T22:46:22.6881417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,241.44*57
2024-08-02T22:46:23.6879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,241.49*74
2024-08-02T22:46:24.6876038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,241.49*76
2024-08-02T22:46:25.6749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,241.41*75
2024-08-02T22:46:26.6821707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,241.53*7A
2024-08-02T22:46:27.6867382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,241.65*53
2024-08-02T22:46:28.6865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,241.51*54
2024-08-02T22:46:29.6745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,241.14*52
2024-08-02T22:46:30.6860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,241.02*71
2024-08-02T22:46:31.6858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,241.18*74
2024-08-02T22:46:32.6857249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,241.14*7F
2024-08-02T22:46:33.6854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,241.02*7B
2024-08-02T22:46:34.6853235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,241.04*54
2024-08-02T22:46:35.6851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,241.09*77
2024-08-02T22:46:36.6848278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,241.03*7E
2024-08-02T22:46:37.6751622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,241.11*78
2024-08-02T22:46:38.6749536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,241.27*74
2024-08-02T22:46:39.6902930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,241.38*74
2024-08-02T22:46:40.6745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,241.27*51
2024-08-02T22:46:41.6764049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,241.11*54
2024-08-02T22:46:42.6762097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,241.02*77
2024-08-02T22:46:43.6759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,240.95*73
2024-08-02T22:46:44.6757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.08*79
2024-08-02T22:46:45.6755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,241.30*70
2024-08-02T22:46:46.6754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,241.35*7C
2024-08-02T22:46:47.6752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,241.29*7C
2024-08-02T22:46:48.6749713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,241.23*78
2024-08-02T22:46:49.6747873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,241.06*58
2024-08-02T22:46:50.6901806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,241.15*71
2024-08-02T22:46:51.6900082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,241.34*70
2024-08-02T22:46:52.6896319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,240.98*7C
2024-08-02T22:46:53.6896074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,240.60*7A
2024-08-02T22:46:54.6893522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,240.59*79
2024-08-02T22:46:55.6892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,240.76*7E
2024-08-02T22:46:56.6897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,241.11*7D
2024-08-02T22:46:57.6887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,241.03*54
2024-08-02T22:46:58.6754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,240.61*51
2024-08-02T22:46:59.6753144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,240.66*5F
2024-08-02T22:47:00.6749657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,241.00*7F
2024-08-02T22:47:01.6776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,241.05*75
2024-08-02T22:47:02.6775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,241.04*7E
2024-08-02T22:47:03.6772719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,241.11*7B
2024-08-02T22:47:04.6770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,241.22*7A
2024-08-02T22:47:05.6768095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,241.43*51
2024-08-02T22:47:06.6765958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,241.75*7C
2024-08-02T22:47:07.6765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,241.99*7E
2024-08-02T22:47:08.6763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,242.01*7C
2024-08-02T22:47:09.6761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,241.80*54
2024-08-02T22:47:10.6759477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,241.58*51
2024-08-02T22:47:11.6757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,241.52*78
2024-08-02T22:47:12.6754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,241.55*77
2024-08-02T22:47:13.6753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,241.44*77
2024-08-02T22:47:14.6750493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,241.37*74
2024-08-02T22:47:15.6749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,241.26*7C
2024-08-02T22:47:16.6746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,241.12*79
2024-08-02T22:47:17.6797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,240.97*5F
2024-08-02T22:47:18.6795746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,241.00*7D
2024-08-02T22:47:19.6794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,241.36*71
2024-08-02T22:47:20.6791845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,241.49*7C
2024-08-02T22:47:21.6789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,241.29*74
2024-08-02T22:47:22.6788319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,241.00*54
2024-08-02T22:47:23.6840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,240.87*58
2024-08-02T22:47:24.6810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,240.91*76
2024-08-02T22:47:25.6808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,241.01*73
2024-08-02T22:47:26.6807045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,241.07*75
2024-08-02T22:47:27.6825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,241.06*75
2024-08-02T22:47:28.6891336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,241.25*5B
2024-08-02T22:47:29.6770809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,241.41*5D
2024-08-02T22:47:30.6768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,241.32*7B
2024-08-02T22:47:31.6767665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,240.96*7A
2024-08-02T22:47:32.6764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,240.98*7A
2024-08-02T22:47:33.6763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,241.29*77
2024-08-02T22:47:34.6800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,241.07*56
2024-08-02T22:47:35.6797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,240.79*56
2024-08-02T22:47:36.6796006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,240.80*75
2024-08-02T22:47:37.6793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,240.79*7D
2024-08-02T22:47:38.6792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,240.70*7C
2024-08-02T22:47:39.6790401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.74*52
2024-08-02T22:47:40.6814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,240.84*7C
2024-08-02T22:47:41.6813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,240.84*70
2024-08-02T22:47:42.6811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,240.84*7E
2024-08-02T22:47:43.6808115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,240.98*50
2024-08-02T22:47:44.6806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,241.22*52
2024-08-02T22:47:45.6805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,241.30*7D
2024-08-02T22:47:46.6802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,241.27*7A
2024-08-02T22:47:47.6799807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,241.16*72
2024-08-02T22:47:48.6798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,241.05*7A
2024-08-02T22:47:49.6797410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,241.15*7B
2024-08-02T22:47:50.6813783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,241.38*7A
2024-08-02T22:47:51.6811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,241.37*74
2024-08-02T22:47:52.6809661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,241.15*56
2024-08-02T22:47:53.6808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,241.04*57
2024-08-02T22:47:54.6806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,241.00*7C
2024-08-02T22:47:55.6803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,240.95*76
2024-08-02T22:47:56.6889271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,240.92*77
2024-08-02T22:47:57.6887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,240.96*73
2024-08-02T22:47:58.6885923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,241.08*56
2024-08-02T22:47:59.6883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,241.03*5B
2024-08-02T22:48:00.6881242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,241.03*70
2024-08-02T22:48:01.6879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,241.20*7C
2024-08-02T22:48:02.6877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,241.19*7B
2024-08-02T22:48:03.6875465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,240.93*76
2024-08-02T22:48:04.6873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,240.77*77
2024-08-02T22:48:05.6870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,240.77*79
2024-08-02T22:48:06.6869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,241.01*7A
2024-08-02T22:48:07.6868076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,241.27*70
2024-08-02T22:48:08.6864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,241.30*79
2024-08-02T22:48:09.6863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,241.18*77
2024-08-02T22:48:10.6894595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,241.16*7D
2024-08-02T22:48:11.6893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,241.33*77
2024-08-02T22:48:12.6963465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,241.57*78
2024-08-02T22:48:13.6888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,241.65*76
2024-08-02T22:48:14.6886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,241.34*7B
2024-08-02T22:48:15.6885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,241.07*53
2024-08-02T22:48:16.6809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,241.13*54
2024-08-02T22:48:17.6807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,241.28*75
2024-08-02T22:48:18.6805642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,241.01*7F
2024-08-02T22:48:19.6804148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,240.53*7A
2024-08-02T22:48:20.6830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,240.30*56
2024-08-02T22:48:21.6827985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,240.53*73
2024-08-02T22:48:22.6826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,240.87*76
2024-08-02T22:48:23.6824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,240.90*74
2024-08-02T22:48:24.6821866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,240.60*5F
2024-08-02T22:48:25.6819568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,240.37*58
2024-08-02T22:48:26.6817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,240.67*7D
2024-08-02T22:48:27.6816259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,241.03*73
2024-08-02T22:48:28.6860413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,240.85*73
2024-08-02T22:48:29.6858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,240.57*58
2024-08-02T22:48:30.6856390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,240.69*59
2024-08-02T22:48:31.6854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,240.95*75
2024-08-02T22:48:32.6853326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,240.96*71
2024-08-02T22:48:33.6850926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,240.86*7C
2024-08-02T22:48:34.6741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,240.98*54
2024-08-02T22:48:35.6894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,241.26*7C
2024-08-02T22:48:36.6910215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,241.52*73
2024-08-02T22:48:37.6786714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,241.49*7E
2024-08-02T22:48:38.6785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,241.18*5E
2024-08-02T22:48:39.6783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,241.10*52
2024-08-02T22:48:40.6781153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,241.30*7C
2024-08-02T22:48:41.6779277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,241.53*7E
2024-08-02T22:48:42.6776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,241.75*78
2024-08-02T22:48:43.6775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,241.84*79
2024-08-02T22:48:44.6772037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,241.54*51
2024-08-02T22:48:45.6771817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,241.25*56
2024-08-02T22:48:46.6768114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,241.10*75
2024-08-02T22:48:47.6766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,241.07*7F
2024-08-02T22:48:48.6765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,241.26*7E
2024-08-02T22:48:49.6762343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,241.35*7E
2024-08-02T22:48:50.6761360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,241.26*71
2024-08-02T22:48:51.6915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,241.15*74
2024-08-02T22:48:52.6757084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,241.09*5E
2024-08-02T22:48:53.6785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,240.97*5F
2024-08-02T22:48:54.6782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,240.67*5D
2024-08-02T22:48:55.6781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,240.70*78
2024-08-02T22:48:56.6778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,241.19*71
2024-08-02T22:48:57.6777213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,241.53*72
2024-08-02T22:48:58.6775339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,241.60*5F
2024-08-02T22:48:59.6772998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,241.45*57
2024-08-02T22:49:00.6770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,241.06*57
2024-08-02T22:49:01.6767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,240.76*79
2024-08-02T22:49:02.6766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,240.87*78
2024-08-02T22:49:03.6765844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,241.25*71
2024-08-02T22:49:04.6763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,241.22*79
2024-08-02T22:49:05.6761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,240.85*5E
2024-08-02T22:49:06.6758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,240.75*55
2024-08-02T22:49:07.6757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,240.88*7F
2024-08-02T22:49:08.6847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,240.93*75
2024-08-02T22:49:09.6844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,240.87*79
2024-08-02T22:49:10.6843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,240.79*5F
2024-08-02T22:49:11.6841816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,240.84*58
2024-08-02T22:49:12.6840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,241.07*78
2024-08-02T22:49:13.6861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,241.18*70
2024-08-02T22:49:14.6894756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,240.83*7C
2024-08-02T22:49:15.6797162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,240.43*56
2024-08-02T22:49:16.6796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.73,240.50*51
2024-08-02T22:49:17.6793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,240.80*7C
2024-08-02T22:49:18.6791490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,240.87*7B
2024-08-02T22:49:19.6790263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,240.89*71
2024-08-02T22:49:20.6786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,241.07*7F
2024-08-02T22:49:21.6785091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,241.13*7C
2024-08-02T22:49:22.6848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,241.05*7F
2024-08-02T22:49:23.6738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,241.00*57
2024-08-02T22:49:24.6771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,240.95*58
2024-08-02T22:49:25.6769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,240.93*7B
2024-08-02T22:49:26.6766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,240.99*7F
2024-08-02T22:49:27.6765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,241.02*70
2024-08-02T22:49:28.6762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.10*7C
2024-08-02T22:49:29.6760947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,241.05*7F
2024-08-02T22:49:30.6802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,240.90*71
2024-08-02T22:49:31.6801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,240.87*70
2024-08-02T22:49:32.6798816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,240.87*7F
2024-08-02T22:49:33.6796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,240.92*76
2024-08-02T22:49:34.6793584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,240.95*71
2024-08-02T22:49:35.6791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,240.72*53
2024-08-02T22:49:36.6816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,240.59*52
2024-08-02T22:49:37.6815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,240.76*74
2024-08-02T22:49:38.6813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,240.66*7C
2024-08-02T22:49:39.6810691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,240.56*52
2024-08-02T22:49:40.6853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,240.71*78
2024-08-02T22:49:41.6852087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,240.99*70
2024-08-02T22:49:42.6850591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,241.05*7C
2024-08-02T22:49:43.6848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,240.90*73
2024-08-02T22:49:44.6846096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,240.69*5F
2024-08-02T22:49:45.6844071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,240.53*53
2024-08-02T22:49:46.6842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.52,240.73*7A
2024-08-02T22:49:47.6840186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.51,241.04*70
2024-08-02T22:49:48.6837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,241.16*72
2024-08-02T22:49:49.6835885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,241.18*59
2024-08-02T22:49:50.6833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,241.09*52
2024-08-02T22:49:51.6831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,241.03*53
2024-08-02T22:49:52.6830158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,241.06*76
2024-08-02T22:49:53.6828114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,241.14*72
2024-08-02T22:49:54.6825864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,241.29*7A
2024-08-02T22:49:55.6824321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,241.54*78
2024-08-02T22:49:56.6863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,241.45*51
2024-08-02T22:49:57.6849784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,240.91*5C
2024-08-02T22:49:58.6847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,240.65*5C
2024-08-02T22:49:59.6845098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,240.91*76
2024-08-02T22:50:00.6844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.84,241.31*76
2024-08-02T22:50:01.6841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,241.36*77
2024-08-02T22:50:02.6864197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,241.10*5A
2024-08-02T22:50:03.6743442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,240.76*51
2024-08-02T22:50:04.6740885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,240.69*50
2024-08-02T22:50:05.6895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,240.68*70
2024-08-02T22:50:06.6892752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.68,240.89*71
2024-08-02T22:50:07.6891210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,241.13*74
2024-08-02T22:50:08.6765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,241.03*58
2024-08-02T22:50:09.6801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,241.01*50
2024-08-02T22:50:10.6799479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.14*71
2024-08-02T22:50:11.6796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,240.98*71
2024-08-02T22:50:12.6795686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,240.80*7D
2024-08-02T22:50:13.6842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,240.71*51
2024-08-02T22:50:14.6839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,240.66*5D
2024-08-02T22:50:15.6838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,240.88*53
2024-08-02T22:50:16.6836801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,241.17*73
2024-08-02T22:50:17.6834085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,240.97*7E
2024-08-02T22:50:18.6878202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,240.57*56
2024-08-02T22:50:19.6757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,240.55*54
2024-08-02T22:50:20.6808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,240.84*70
2024-08-02T22:50:21.6805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,241.01*77
2024-08-02T22:50:22.6803833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,240.94*7F
2024-08-02T22:50:23.6802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,240.66*56
2024-08-02T22:50:24.6800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,240.75*59
2024-08-02T22:50:25.6798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,240.87*72
2024-08-02T22:50:26.6795838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,240.80*73
2024-08-02T22:50:27.6793664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,240.69*79
2024-08-02T22:50:28.6792299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,240.67*72
2024-08-02T22:50:29.6791052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,240.86*7F
2024-08-02T22:50:30.6788123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,240.77*77
2024-08-02T22:50:31.6786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,240.61*75
2024-08-02T22:50:32.6801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,240.73*7C
2024-08-02T22:50:33.6818220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,240.77*79
2024-08-02T22:50:34.6836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,240.57*51
2024-08-02T22:50:35.6833618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,240.69*75
2024-08-02T22:50:36.6832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,241.25*79
2024-08-02T22:50:37.6829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,241.36*7B
2024-08-02T22:50:38.6828128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,241.02*50
2024-08-02T22:50:39.6870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,240.90*5D
2024-08-02T22:50:40.6869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,240.90*78
2024-08-02T22:50:41.6866207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,240.93*72
2024-08-02T22:50:42.6864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,241.02*7B
2024-08-02T22:50:43.6862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,240.85*73
2024-08-02T22:50:44.6860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,240.78*76
2024-08-02T22:50:45.6859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,241.09*70
2024-08-02T22:50:46.6856779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,241.25*7D
2024-08-02T22:50:47.6855911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,241.25*75
2024-08-02T22:50:48.6853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,241.23*53
2024-08-02T22:50:49.6851986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,241.05*53
2024-08-02T22:50:50.6884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,241.22*54
2024-08-02T22:50:51.6882184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,241.62*70
2024-08-02T22:50:52.6880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,241.49*76
2024-08-02T22:50:53.6878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,241.25*78
2024-08-02T22:50:54.6875912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,241.35*53
2024-08-02T22:50:55.6874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,241.58*51
2024-08-02T22:50:56.6871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,241.73*78
2024-08-02T22:50:57.6869773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,241.71*71
2024-08-02T22:50:58.6788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,241.50*71
2024-08-02T22:50:59.6786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,241.39*51
2024-08-02T22:51:00.6783688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,241.54*73
2024-08-02T22:51:01.6781990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,241.55*7D
2024-08-02T22:51:02.6779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,241.61*79
2024-08-02T22:51:03.6778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,241.63*77
2024-08-02T22:51:04.6795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,241.42*51
2024-08-02T22:51:05.6814774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,241.20*54
2024-08-02T22:51:06.6812441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,241.09*7E
2024-08-02T22:51:07.6810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,241.24*74
2024-08-02T22:51:08.6807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,241.38*7B
2024-08-02T22:51:09.6806416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,241.35*51
2024-08-02T22:51:10.6803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,241.48*54
2024-08-02T22:51:11.6826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,241.62*75
2024-08-02T22:51:12.6824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,241.27*72
2024-08-02T22:51:13.6823140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,240.80*57
2024-08-02T22:51:14.6820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,240.83*51
2024-08-02T22:51:15.6819056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,241.19*76
2024-08-02T22:51:16.6816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,241.38*72
2024-08-02T22:51:17.6837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,241.31*7D
2024-08-02T22:51:18.6835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,241.17*54
2024-08-02T22:51:19.6833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,241.01*51
2024-08-02T22:51:20.6831114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,240.86*70
2024-08-02T22:51:21.6865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,240.93*7D
2024-08-02T22:51:22.6895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,241.18*71
2024-08-02T22:51:23.6893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,241.20*73
2024-08-02T22:51:24.6891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,240.83*5C
2024-08-02T22:51:25.6889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,240.65*5B
2024-08-02T22:51:26.6887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,240.71*76
2024-08-02T22:51:27.6779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,240.61*7C
2024-08-02T22:51:28.6778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,240.82*7C
2024-08-02T22:51:29.6828620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,241.20*7D
2024-08-02T22:51:30.6811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,241.06*54
2024-08-02T22:51:31.6810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,240.77*52
2024-08-02T22:51:32.6808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,241.04*54
2024-08-02T22:51:33.6833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,241.36*7A
2024-08-02T22:51:34.6833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,241.24*74
2024-08-02T22:51:35.6831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,241.16*71
2024-08-02T22:51:36.6829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,241.26*75
2024-08-02T22:51:37.6827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,241.43*73
2024-08-02T22:51:38.6785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,241.44*79
2024-08-02T22:51:39.6783845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,241.17*7B
2024-08-02T22:51:40.6782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,241.08*5F
2024-08-02T22:51:41.6779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,240.98*7C
2024-08-02T22:51:42.6777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,241.07*7E
2024-08-02T22:51:43.6775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,241.60*71
2024-08-02T22:51:44.6773395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,241.83*7C
2024-08-02T22:51:45.6771848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,241.51*52
2024-08-02T22:51:46.6769685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,241.25*52
2024-08-02T22:51:47.6766648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,241.37*78
2024-08-02T22:51:48.6921842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,241.63*71
2024-08-02T22:51:49.6919437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,242.02*7F
2024-08-02T22:51:50.6917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,241.92*72
2024-08-02T22:51:51.6759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,241.41*5B
2024-08-02T22:51:52.6757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,241.14*56
2024-08-02T22:51:53.6912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,241.04*79
2024-08-02T22:51:54.6909539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,241.19*77
2024-08-02T22:51:55.6907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,241.37*7A
2024-08-02T22:51:56.6905238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,241.49*58
2024-08-02T22:51:57.6747504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,241.60*5A
2024-08-02T22:51:58.6901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,241.26*5D
2024-08-02T22:51:59.6899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,240.93*52
2024-08-02T22:52:00.6782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,241.00*79
2024-08-02T22:52:01.6780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,241.02*78
2024-08-02T22:52:02.6777394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,240.91*7E
2024-08-02T22:52:03.6775755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,240.76*54
2024-08-02T22:52:04.6773700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,240.83*55
2024-08-02T22:52:05.6771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,240.97*76
2024-08-02T22:52:06.6789758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,240.98*78
2024-08-02T22:52:07.6788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,241.03*7A
2024-08-02T22:52:08.6784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,241.00*7C
2024-08-02T22:52:09.6813770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,241.01*5C
2024-08-02T22:52:10.6892526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,241.01*59
2024-08-02T22:52:11.6890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,241.05*7C
2024-08-02T22:52:12.6887819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,241.42*70
2024-08-02T22:52:13.6912431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,241.75*7F
2024-08-02T22:52:14.6754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,241.74*55
2024-08-02T22:52:15.6752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,241.55*50
2024-08-02T22:52:16.6748879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,241.33*57
2024-08-02T22:52:17.6904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,241.39*72
2024-08-02T22:52:18.6776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,241.56*7A
2024-08-02T22:52:19.6794945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,241.59*73
2024-08-02T22:52:20.6819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,241.50*76
2024-08-02T22:52:21.6816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,241.26*51
2024-08-02T22:52:22.6815540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,241.07*59
2024-08-02T22:52:23.6813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,241.17*57
2024-08-02T22:52:24.6811370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,241.23*74
2024-08-02T22:52:25.6809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,241.03*79
2024-08-02T22:52:26.6806996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.89*7A
2024-08-02T22:52:27.6805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,241.12*75
2024-08-02T22:52:28.6829472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,241.47*72
2024-08-02T22:52:29.6827045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,241.28*5D
2024-08-02T22:52:30.6824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,241.18*7B
2024-08-02T22:52:31.6874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,241.38*7D
2024-08-02T22:52:32.6872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,241.08*71
2024-08-02T22:52:33.6758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,240.56*54
2024-08-02T22:52:34.6774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,240.71*78
2024-08-02T22:52:35.6773568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,241.17*75
2024-08-02T22:52:36.6927170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,241.05*71
2024-08-02T22:52:37.6768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,240.64*5D
2024-08-02T22:52:38.6767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,240.48*5A
2024-08-02T22:52:39.6766005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,240.63*57
2024-08-02T22:52:40.6919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,240.89*75
2024-08-02T22:52:41.6813472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,241.10*73
2024-08-02T22:52:42.6811167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.06*76
2024-08-02T22:52:43.6808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,240.96*5A
2024-08-02T22:52:44.6806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,241.03*58
2024-08-02T22:52:45.6805590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,241.18*76
2024-08-02T22:52:46.6802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.62,241.10*79
2024-08-02T22:52:47.6800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,241.15*77
2024-08-02T22:52:48.6799323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,241.41*52
2024-08-02T22:52:49.6796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,241.36*5D
2024-08-02T22:52:50.6795432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,241.19*53
2024-08-02T22:52:51.6793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,241.35*7B
2024-08-02T22:52:52.6878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,241.30*7D
2024-08-02T22:52:53.6876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,241.04*5A
2024-08-02T22:52:54.6874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,241.13*5E
2024-08-02T22:52:55.6872713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,241.23*55
2024-08-02T22:52:56.6871319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,241.17*50
2024-08-02T22:52:57.6868969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,241.37*74
2024-08-02T22:52:58.6867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,241.70*78
2024-08-02T22:52:59.6805608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,241.51*7D
2024-08-02T22:53:00.6803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,241.03*56
2024-08-02T22:53:01.6801011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,241.02*54
2024-08-02T22:53:02.6867070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,241.34*71
2024-08-02T22:53:03.6891655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,241.64*7F
2024-08-02T22:53:04.6889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,241.61*79
2024-08-02T22:53:05.6769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,241.24*57
2024-08-02T22:53:06.6767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.56,241.06*58
2024-08-02T22:53:07.6860010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,241.15*5D
2024-08-02T22:53:08.6857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,241.29*78
2024-08-02T22:53:09.6854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,241.32*7D
2024-08-02T22:53:10.6871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,241.25*74
2024-08-02T22:53:11.6869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,241.19*5D
2024-08-02T22:53:12.6874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,241.20*5E
2024-08-02T22:53:13.6865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,241.25*56
2024-08-02T22:53:14.6862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,241.36*7F
2024-08-02T22:53:15.6861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,241.52*70
2024-08-02T22:53:16.6859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,241.46*75
2024-08-02T22:53:17.6757352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,241.29*5A
2024-08-02T22:53:18.6793211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,241.17*5E
2024-08-02T22:53:19.6833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,241.06*72
2024-08-02T22:53:20.6866918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,240.91*75
2024-08-02T22:53:21.6864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,240.89*78
2024-08-02T22:53:22.6862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,240.87*7D
2024-08-02T22:53:23.6862113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,240.80*5B
2024-08-02T22:53:24.6859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,240.75*5A
2024-08-02T22:53:25.6856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,240.65*52
2024-08-02T22:53:26.6856169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,240.83*7C
2024-08-02T22:53:27.6870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,240.99*7C
2024-08-02T22:53:28.6867470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,240.76*74
2024-08-02T22:53:29.6865180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,240.65*5D
2024-08-02T22:53:30.6759161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,240.75*50
2024-08-02T22:53:31.6798695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,240.80*74
2024-08-02T22:53:32.6796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,240.66*7F
2024-08-02T22:53:33.6793551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,240.72*7A
2024-08-02T22:53:34.6831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,240.78*7C
2024-08-02T22:53:35.6846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,240.65*75
2024-08-02T22:53:36.6847830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,240.61*5D
2024-08-02T22:53:37.6841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,240.67*53
2024-08-02T22:53:38.6887917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,240.71*75
2024-08-02T22:53:39.6916096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,240.72*79
2024-08-02T22:53:40.6811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,240.56*56
2024-08-02T22:53:41.6809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,240.49*51
2024-08-02T22:53:42.6807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,240.58*7B
2024-08-02T22:53:43.6805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,240.60*70
2024-08-02T22:53:44.6803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,240.60*7A
2024-08-02T22:53:45.6801994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,240.80*77
2024-08-02T22:53:46.6799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,240.83*77
2024-08-02T22:53:47.6798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.49*7A
2024-08-02T22:53:48.6795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,240.22*7B
2024-08-02T22:53:49.6883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,240.50*70
2024-08-02T22:53:50.6930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,240.84*70
2024-08-02T22:53:51.6879735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,240.99*73
2024-08-02T22:53:52.6877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,240.96*5F
2024-08-02T22:53:53.6874078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,240.58*57
2024-08-02T22:53:54.6872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,240.46*7B
2024-08-02T22:53:55.6871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,240.73*70
2024-08-02T22:53:56.6897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,240.91*7D
2024-08-02T22:53:57.6894963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,240.79*5A
2024-08-02T22:53:58.6893228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,240.77*5B
2024-08-02T22:53:59.6891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,240.58*7C
2024-08-02T22:54:00.6889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,240.31*70
2024-08-02T22:54:01.6887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,240.60*73
2024-08-02T22:54:02.6885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,241.05*70
2024-08-02T22:54:03.6882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,240.85*51
2024-08-02T22:54:04.6880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,240.43*50
2024-08-02T22:54:05.6878454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,240.54*51
2024-08-02T22:54:06.6877453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,240.94*78
2024-08-02T22:54:07.6913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,240.82*73
2024-08-02T22:54:08.6781533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,240.53*76
2024-08-02T22:54:09.6796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,240.60*77
2024-08-02T22:54:10.6795101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,240.82*73
2024-08-02T22:54:11.6824858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,240.92*72
2024-08-02T22:54:12.6823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,240.97*71
2024-08-02T22:54:13.6821874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,240.99*77
2024-08-02T22:54:14.6818771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,240.96*72
2024-08-02T22:54:15.6817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,240.84*76
2024-08-02T22:54:16.6815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,240.80*59
2024-08-02T22:54:17.6812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,241.16*7F
2024-08-02T22:54:18.6811320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,241.44*76
2024-08-02T22:54:19.6810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,241.27*79
2024-08-02T22:54:20.6807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,240.93*7A
2024-08-02T22:54:21.6806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,240.86*77
2024-08-02T22:54:22.6803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,240.88*7C
2024-08-02T22:54:23.6820220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,240.57*79
2024-08-02T22:54:24.6861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,240.48*74
2024-08-02T22:54:25.6859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,240.93*74
2024-08-02T22:54:26.6857866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,240.99*7A
2024-08-02T22:54:27.6856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,240.42*59
2024-08-02T22:54:28.6853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,240.07*5F
2024-08-02T22:54:29.6851734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,240.29*5D
2024-08-02T22:54:30.6850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,240.62*78
2024-08-02T22:54:31.6897503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,240.76*74
2024-08-02T22:54:32.6894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,240.71*76
2024-08-02T22:54:33.6893202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,240.62*54
2024-08-02T22:54:34.6891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,240.69*56
2024-08-02T22:54:35.6889199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,240.86*74
2024-08-02T22:54:36.6887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,240.99*70
2024-08-02T22:54:37.6885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,241.13*79
2024-08-02T22:54:38.6771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,241.11*51
2024-08-02T22:54:39.6770879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,241.18*54
2024-08-02T22:54:40.6768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,241.28*53
2024-08-02T22:54:41.6922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,241.18*7D
2024-08-02T22:54:42.6920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,241.38*79
2024-08-02T22:54:43.6919327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,241.65*72
2024-08-02T22:54:44.6916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,241.50*7C
2024-08-02T22:54:45.6915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,241.00*50
2024-08-02T22:54:46.6912339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,240.64*59
2024-08-02T22:54:47.6911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,240.84*7D
2024-08-02T22:54:48.6908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,241.12*7F
2024-08-02T22:54:49.6906971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,240.79*74
2024-08-02T22:54:50.6905320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,240.20*51
2024-08-02T22:54:51.6903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.29,240.18*5A
2024-08-02T22:54:52.6901000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.70,240.80*71
2024-08-02T22:54:53.6936111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,240.87*79
2024-08-02T22:54:54.6933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.37*74
2024-08-02T22:54:55.6775429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,240.32*59
2024-08-02T22:54:56.6773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,240.63*7B
2024-08-02T22:54:57.6821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,240.73*79
2024-08-02T22:54:58.6819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,240.89*75
2024-08-02T22:54:59.6816979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,241.06*7B
2024-08-02T22:55:00.6816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,241.12*7C
2024-08-02T22:55:01.6817623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,241.25*73
2024-08-02T22:55:02.6812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,241.56*74
2024-08-02T22:55:03.6809982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,241.87*77
2024-08-02T22:55:04.6869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,241.93*5A
2024-08-02T22:55:05.6868322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,241.72*5B
2024-08-02T22:55:06.6865523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,241.59*5E
2024-08-02T22:55:07.6919608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,241.61*78
2024-08-02T22:55:08.6918880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,241.71*70
2024-08-02T22:55:09.6917146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,241.87*71
2024-08-02T22:55:10.6914678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,241.52*79
2024-08-02T22:55:11.6911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,240.93*55
2024-08-02T22:55:12.6910672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,240.92*5A
2024-08-02T22:55:13.6908370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,241.28*73
2024-08-02T22:55:14.6905563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,241.33*75
2024-08-02T22:55:15.6904287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,241.07*78
2024-08-02T22:55:16.6967542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,240.85*56
2024-08-02T22:55:17.6900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,240.74*51
2024-08-02T22:55:18.6899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,240.78*5E
2024-08-02T22:55:19.6896734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,241.14*7F
2024-08-02T22:55:20.6894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,241.39*79
2024-08-02T22:55:21.6891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,241.31*7A
2024-08-02T22:55:22.6890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,241.19*5B
2024-08-02T22:55:23.6888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,241.12*54
2024-08-02T22:55:24.6886970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,241.17*79
2024-08-02T22:55:25.6884853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.34,241.41*73
2024-08-02T22:55:26.6914667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,241.64*7C
2024-08-02T22:55:27.6912903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,241.40*5B
2024-08-02T22:55:28.6911473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,240.91*5F
2024-08-02T22:55:29.6909488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,240.85*5D
2024-08-02T22:55:30.6800334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,241.32*7E
2024-08-02T22:55:31.6798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,241.61*78
2024-08-02T22:55:32.6796972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,241.32*51
2024-08-02T22:55:33.6794248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,240.93*57
2024-08-02T22:55:34.6817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,240.85*56
2024-08-02T22:55:35.6816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,240.90*78
2024-08-02T22:55:36.6815029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,241.03*71
2024-08-02T22:55:37.6812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,241.26*7A
2024-08-02T22:55:38.6810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,241.12*51
2024-08-02T22:55:39.6808926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,241.10*54
2024-08-02T22:55:40.6807030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,241.23*58
2024-08-02T22:55:41.6805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,241.28*5C
2024-08-02T22:55:42.6802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,241.51*78
2024-08-02T22:55:43.6801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,241.54*74
2024-08-02T22:55:44.6798373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,241.34*7A
2024-08-02T22:55:45.6797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,241.28*59
2024-08-02T22:55:46.6794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,241.32*51
2024-08-02T22:55:47.6792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,241.51*71
2024-08-02T22:55:48.6791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,241.69*73
2024-08-02T22:55:49.6789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,241.61*58
2024-08-02T22:55:50.6787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,241.29*56
2024-08-02T22:55:51.6804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,240.95*74
2024-08-02T22:55:52.6824105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,240.73*76
2024-08-02T22:55:53.6822510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,240.86*71
2024-08-02T22:55:54.6845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,241.17*7E
2024-08-02T22:55:55.6843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,241.03*79
2024-08-02T22:55:56.6841563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,240.61*5B
2024-08-02T22:55:57.6839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,240.54*5C
2024-08-02T22:55:58.6837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,240.87*7A
2024-08-02T22:55:59.6855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,240.98*7E
2024-08-02T22:56:00.6894043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,240.71*77
2024-08-02T22:56:01.6779338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,240.60*5C
2024-08-02T22:56:02.6855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,240.75*73
2024-08-02T22:56:03.6853200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,240.88*79
2024-08-02T22:56:04.6851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,240.89*74
2024-08-02T22:56:05.6848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,240.82*7B
2024-08-02T22:56:06.6846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,240.91*7A
2024-08-02T22:56:07.6845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,240.87*5B
2024-08-02T22:56:08.6870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,240.65*56
2024-08-02T22:56:09.6868160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,240.61*72
2024-08-02T22:56:10.6865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,240.88*79
2024-08-02T22:56:11.6863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,241.11*7F
2024-08-02T22:56:12.6833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,240.97*77
2024-08-02T22:56:13.6899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,240.85*70
2024-08-02T22:56:14.6897767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,240.71*78
2024-08-02T22:56:15.6895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.73,240.52*52
2024-08-02T22:56:16.6893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,240.71*7F
2024-08-02T22:56:17.6892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,240.96*72
2024-08-02T22:56:18.6890444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,241.03*7F
2024-08-02T22:56:19.6888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,240.96*52
2024-08-02T22:56:20.6886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,240.78*5D
2024-08-02T22:56:21.6884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,240.51*55
2024-08-02T22:56:22.6881054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.57,240.53*7E
2024-08-02T22:56:23.6880880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.67,240.93*7F
2024-08-02T22:56:24.6878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,241.10*7F
2024-08-02T22:56:25.6875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,241.06*5A
2024-08-02T22:56:26.6874158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,241.12*56
2024-08-02T22:56:27.6872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,241.07*73
2024-08-02T22:56:28.6869298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,240.99*7E
2024-08-02T22:56:29.6868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,241.10*7F
2024-08-02T22:56:30.6866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,241.30*7A
2024-08-02T22:56:31.6864065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.20*7C
2024-08-02T22:56:32.6862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,241.18*79
2024-08-02T22:56:33.6860442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,241.18*7B
2024-08-02T22:56:34.6858433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,240.79*59
2024-08-02T22:56:35.6856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,240.57*54
2024-08-02T22:56:36.6854180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,240.90*74
2024-08-02T22:56:37.6851810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,241.27*7F
2024-08-02T22:56:38.6879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,241.13*7A
2024-08-02T22:56:39.6919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,240.84*51
2024-08-02T22:56:40.6919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,240.83*52
2024-08-02T22:56:41.6916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,240.80*7B
2024-08-02T22:56:42.6914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.08,240.86*7D
2024-08-02T22:56:43.6911704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,241.16*70
2024-08-02T22:56:44.6910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,241.22*54
2024-08-02T22:56:45.6909425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,240.91*5E
2024-08-02T22:56:46.6905768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,241.05*55
2024-08-02T22:56:47.6904068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,241.50*7A
2024-08-02T22:56:48.6920538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,241.57*7D
2024-08-02T22:56:49.6919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,241.23*76
2024-08-02T22:56:50.6936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,241.04*78
2024-08-02T22:56:51.6934463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.66,241.40*7D
2024-08-02T22:56:52.6932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,241.92*75
2024-08-02T22:56:53.6930631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,242.19*78
2024-08-02T22:56:54.6795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,242.01*7D
2024-08-02T22:56:55.6792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,241.53*5F
2024-08-02T22:56:56.6791762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,241.06*5B
2024-08-02T22:56:57.6788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,241.18*77
2024-08-02T22:56:58.6943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.00,241.54*7D
2024-08-02T22:56:59.6941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,241.62*74
2024-08-02T22:57:00.6783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,241.32*5F
2024-08-02T22:57:01.6781347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,240.95*5F
2024-08-02T22:57:02.6779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,240.98*51
2024-08-02T22:57:03.6933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,241.20*70
2024-08-02T22:57:04.6931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,241.45*7D
2024-08-02T22:57:05.6929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,241.61*71
2024-08-02T22:57:06.6926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,241.57*5F
2024-08-02T22:57:07.6925012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,241.35*5F
2024-08-02T22:57:08.6923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,241.19*58
2024-08-02T22:57:09.6921465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,241.46*7B
2024-08-02T22:57:10.6919312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,241.55*77
2024-08-02T22:57:11.6918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,241.50*7A
2024-08-02T22:57:12.6914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,241.56*75
2024-08-02T22:57:13.6914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,241.25*57
2024-08-02T22:57:14.6848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,240.99*5E
2024-08-02T22:57:15.6846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,241.25*70
2024-08-02T22:57:16.6843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,241.35*7A
2024-08-02T22:57:17.6884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,241.25*70
2024-08-02T22:57:18.6881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,241.22*5E
2024-08-02T22:57:19.6878910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,241.20*75
2024-08-02T22:57:20.6878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,241.28*7A
2024-08-02T22:57:21.6876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,241.21*78
2024-08-02T22:57:22.6874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,240.90*56
2024-08-02T22:57:23.6872764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,241.03*78
2024-08-02T22:57:24.6869549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,241.47*78
2024-08-02T22:57:25.6867925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,241.43*7A
2024-08-02T22:57:26.6866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,241.13*55
2024-08-02T22:57:27.6863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,241.15*70
2024-08-02T22:57:28.6860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,241.42*7C
2024-08-02T22:57:29.6860626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,241.62*7F
2024-08-02T22:57:30.6858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,241.76*70
2024-08-02T22:57:31.6856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,241.97*5C
2024-08-02T22:57:32.6853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,241.99*5A
2024-08-02T22:57:33.6851451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,241.84*56
2024-08-02T22:57:34.6849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,241.70*7F
2024-08-02T22:57:35.6872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,241.55*71
2024-08-02T22:57:36.6871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,241.57*7A
2024-08-02T22:57:37.6870268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,241.60*7C
2024-08-02T22:57:38.6867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,241.41*76
2024-08-02T22:57:39.6865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,241.25*7D
2024-08-02T22:57:40.6863912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,241.19*79
2024-08-02T22:57:41.6861650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,241.31*71
2024-08-02T22:57:42.6860592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,241.45*74
2024-08-02T22:57:43.6857883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,241.28*7A
2024-08-02T22:57:44.6856388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,240.94*53
2024-08-02T22:57:45.6854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,240.95*71
2024-08-02T22:57:46.6852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,240.97*73
2024-08-02T22:57:47.6849076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,241.09*71
2024-08-02T22:57:48.6848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,241.49*73
2024-08-02T22:57:49.6846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,241.63*75
2024-08-02T22:57:50.6862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,241.19*53
2024-08-02T22:57:51.6885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,240.57*56
2024-08-02T22:57:52.6806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,240.37*5D
2024-08-02T22:57:53.6804991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.48,240.83*7A
2024-08-02T22:57:54.6803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,241.10*77
2024-08-02T22:57:55.6801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,240.91*77
2024-08-02T22:57:56.6799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,240.62*52
2024-08-02T22:57:57.6797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,240.74*53
2024-08-02T22:57:58.6795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,241.14*7B
2024-08-02T22:57:59.6813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,241.11*7F
2024-08-02T22:58:00.6810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,240.87*76
2024-08-02T22:58:01.6808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,240.76*5F
2024-08-02T22:58:02.6805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,240.87*51
2024-08-02T22:58:03.6805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,241.07*77
2024-08-02T22:58:04.6802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,241.16*73
2024-08-02T22:58:05.6827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,241.22*7F
2024-08-02T22:58:06.6825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,241.32*5A
2024-08-02T22:58:07.6823529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,241.29*54
2024-08-02T22:58:08.6822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,241.39*71
2024-08-02T22:58:09.6820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,241.93*77
2024-08-02T22:58:10.6817598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,242.16*7E
2024-08-02T22:58:11.6816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,241.85*5B
2024-08-02T22:58:12.6813649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,241.53*51
2024-08-02T22:58:13.6811087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.35,241.51*7E
2024-08-02T22:58:14.6809896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.09,241.66*71
2024-08-02T22:58:15.6806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,241.90*75
2024-08-02T22:58:16.6806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,241.90*7E
2024-08-02T22:58:17.6803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,241.60*54
2024-08-02T22:58:18.6802064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,241.21*59
2024-08-02T22:58:19.6800408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,241.08*7B
2024-08-02T22:58:20.6856873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,241.33*72
2024-08-02T22:58:21.6854726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,241.63*78
2024-08-02T22:58:22.6852058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,241.56*75
2024-08-02T22:58:23.6850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,241.34*54
2024-08-02T22:58:24.6849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,241.14*5B
2024-08-02T22:58:25.6846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,240.89*51
2024-08-02T22:58:26.6844121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,241.01*7A
2024-08-02T22:58:27.6843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,241.07*79
2024-08-02T22:58:28.6840996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,240.99*7A
2024-08-02T22:58:29.6838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,241.11*78
2024-08-02T22:58:30.6836809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,240.98*54
2024-08-02T22:58:31.6834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,240.47*53
2024-08-02T22:58:32.6832387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,240.42*55
2024-08-02T22:58:33.6848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,241.01*75
2024-08-02T22:58:34.6868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,241.18*7A
2024-08-02T22:58:35.6866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,240.77*51
2024-08-02T22:58:36.6904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,240.29*5C
2024-08-02T22:58:37.6902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,240.05*5E
2024-08-02T22:58:38.6958419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.88,240.34*7B
2024-08-02T22:58:39.6898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.07,240.80*76
2024-08-02T22:58:40.6897227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,240.21*7D
2024-08-02T22:58:41.6935028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,239.51*5A
2024-08-02T22:58:42.6931575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,239.52*5E
2024-08-02T22:58:43.6929988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,240.04*74
2024-08-02T22:58:44.6928121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,240.26*7F
2024-08-02T22:58:45.6924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,240.12*74
2024-08-02T22:58:46.6923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,240.03*52
2024-08-02T22:58:47.6921021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,240.24*56
2024-08-02T22:58:48.6918800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,240.62*79
2024-08-02T22:58:49.6952901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,240.63*7A
2024-08-02T22:58:50.6949177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,240.49*7D
2024-08-02T22:58:51.6948120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,240.74*75
2024-08-02T22:58:52.6825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,241.13*7C
2024-08-02T22:58:53.6823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,241.35*7C
2024-08-02T22:58:54.6821713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,241.18*58
2024-08-02T22:58:55.6820127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,240.78*5F
2024-08-02T22:58:56.6817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,240.76*58
2024-08-02T22:58:57.6854934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,241.17*7D
2024-08-02T22:58:58.6852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,241.21*7F
2024-08-02T22:58:59.6851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,240.97*7E
2024-08-02T22:59:00.6848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,240.77*52
2024-08-02T22:59:01.6844750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,240.47*5C
2024-08-02T22:59:02.6862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,240.32*59
2024-08-02T22:59:03.6859344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,240.51*79
2024-08-02T22:59:04.6857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.69*74
2024-08-02T22:59:05.6854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,240.71*54
2024-08-02T22:59:06.6853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.84*75
2024-08-02T22:59:07.6874659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,241.17*7A
2024-08-02T22:59:08.6936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.79,241.08*7D
2024-08-02T22:59:09.6777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,240.77*51
2024-08-02T22:59:10.6932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,240.93*59
2024-08-02T22:59:11.6929923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,241.27*79
2024-08-02T22:59:12.6928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,241.52*7D
2024-08-02T22:59:13.6926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,241.47*7C
2024-08-02T22:59:14.6923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,241.29*5B
2024-08-02T22:59:15.6920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,241.32*50
2024-08-02T22:59:16.6799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,241.26*7C
2024-08-02T22:59:17.6821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,241.07*7C
2024-08-02T22:59:18.6820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,241.03*7B
2024-08-02T22:59:19.6817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,241.13*71
2024-08-02T22:59:20.6814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,241.12*7C
2024-08-02T22:59:21.6813278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,240.90*73
2024-08-02T22:59:22.6810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,240.72*74
2024-08-02T22:59:23.6808354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,240.70*7A
2024-08-02T22:59:24.6852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,240.81*75
2024-08-02T22:59:25.6897186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,240.97*7C
2024-08-02T22:59:26.6895987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,240.97*70
2024-08-02T22:59:27.6893919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,240.79*58
2024-08-02T22:59:28.6891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,240.52*5E
2024-08-02T22:59:29.6889193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,240.50*79
2024-08-02T22:59:30.6886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,240.94*73
2024-08-02T22:59:31.6884273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.55,241.21*7A
2024-08-02T22:59:32.6883199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,240.96*5F
2024-08-02T22:59:33.6881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,240.53*55
2024-08-02T22:59:34.6877807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,240.32*5A
2024-08-02T22:59:35.6877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,240.86*79
2024-08-02T22:59:36.6874720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.42,241.51*74
2024-08-02T22:59:37.6871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,241.53*7F
2024-08-02T22:59:38.6869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.89,241.16*5E
2024-08-02T22:59:39.6866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,240.84*5D
2024-08-02T22:59:40.6907944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,240.81*7E
2024-08-02T22:59:41.6905770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,241.00*7D
2024-08-02T22:59:42.6903167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,241.36*71
2024-08-02T22:59:43.6901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,241.60*78
2024-08-02T22:59:44.6899063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,241.53*5A
2024-08-02T22:59:45.6897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,241.32*5C
2024-08-02T22:59:46.6894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,241.03*78
2024-08-02T22:59:47.6892708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,240.83*7A
2024-08-02T22:59:48.6891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,240.95*7C
2024-08-02T22:59:49.6888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,241.33*7B
2024-08-02T22:59:50.6808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,241.65*7B
2024-08-02T22:59:51.6807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,241.34*5B
2024-08-02T22:59:52.6805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,240.84*50
2024-08-02T22:59:53.6803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,240.87*5B
2024-08-02T22:59:54.6801034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,241.22*73
2024-08-02T22:59:55.6798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,241.47*78
2024-08-02T22:59:56.6795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,241.41*78
2024-08-02T22:59:57.6795200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,241.20*5E
2024-08-02T22:59:58.6809008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,241.12*5E
2024-08-02T22:59:59.6864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,241.28*70
2024-08-02T23:00:00.6862365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,241.55*70
2024-08-02T23:00:01.6860543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,241.74*74
2024-08-02T23:00:02.6857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,241.59*50
2024-08-02T23:00:03.6856440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,241.48*56
2024-08-02T23:00:04.6876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,241.53*70
2024-08-02T23:00:05.6909772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,241.58*72
2024-08-02T23:00:06.6906972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,241.69*70
2024-08-02T23:00:07.6905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,241.56*73
2024-08-02T23:00:08.6789106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,241.35*70
2024-08-02T23:00:09.6786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,241.43*56
2024-08-02T23:00:10.6821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,241.42*51
2024-08-02T23:00:11.6820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.41*59
2024-08-02T23:00:12.6818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,241.50*77
2024-08-02T23:00:13.6815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,241.47*7E
2024-08-02T23:00:14.6879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,241.51*7E
2024-08-02T23:00:15.6877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,241.66*56
2024-08-02T23:00:16.6875725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,241.60*5B
2024-08-02T23:00:17.6873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,241.34*77
2024-08-02T23:00:18.6871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,241.39*7F
2024-08-02T23:00:19.6869371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,241.64*7F
2024-08-02T23:00:20.6867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,241.65*72
2024-08-02T23:00:21.6894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,241.59*5C
2024-08-02T23:00:22.6891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,241.56*5C
2024-08-02T23:00:23.6889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,241.59*7B
2024-08-02T23:00:24.6887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,241.45*7D
2024-08-02T23:00:25.6886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,241.17*7A
2024-08-02T23:00:26.6883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,241.20*52
2024-08-02T23:00:27.6881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.39*59
2024-08-02T23:00:28.6879971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,241.31*7E
2024-08-02T23:00:29.6878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,240.90*78
2024-08-02T23:00:30.6876076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,240.68*7E
2024-08-02T23:00:31.6910826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,240.72*56
2024-08-02T23:00:32.6906732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,240.77*53
2024-08-02T23:00:33.6905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,240.92*73
2024-08-02T23:00:34.6903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,241.15*7D
2024-08-02T23:00:35.6901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,241.03*7D
2024-08-02T23:00:36.6899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,240.58*5D
2024-08-02T23:00:37.6897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,240.47*5C
2024-08-02T23:00:38.6895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,240.75*78
2024-08-02T23:00:39.6892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,241.06*77
2024-08-02T23:00:40.6891423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,240.93*70
2024-08-02T23:00:41.6888186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,240.84*59
2024-08-02T23:00:42.6886785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,241.00*53
2024-08-02T23:00:43.6884851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.84,241.24*72
2024-08-02T23:00:44.6882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,241.51*77
2024-08-02T23:00:45.6879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,241.63*79
2024-08-02T23:00:46.6878452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,241.45*74
2024-08-02T23:00:47.6927904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,241.36*79
2024-08-02T23:00:48.6859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,241.55*7F
2024-08-02T23:00:49.6858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.93,241.50*76
2024-08-02T23:00:50.6856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,241.38*5F
2024-08-02T23:00:51.6853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,241.41*54
2024-08-02T23:00:52.6851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,241.36*55
2024-08-02T23:00:53.6889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.25*76
2024-08-02T23:00:54.6886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,241.48*73
2024-08-02T23:00:55.6884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,241.35*70
2024-08-02T23:00:56.6881656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,240.73*57
2024-08-02T23:00:57.6879769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,240.63*55
2024-08-02T23:00:58.6878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,241.09*75
2024-08-02T23:00:59.6908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,241.14*77
2024-08-02T23:01:00.6905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,240.87*76
2024-08-02T23:01:01.6765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,240.79*5E
2024-08-02T23:01:02.6918738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,240.90*7F
2024-08-02T23:01:03.6916086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.58,241.17*77
2024-08-02T23:01:04.6915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,241.30*79
2024-08-02T23:01:05.6912474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,241.15*7D
2024-08-02T23:01:06.6910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,241.22*75
2024-08-02T23:01:07.6907955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,241.41*70
2024-08-02T23:01:08.6905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,241.38*5E
2024-08-02T23:01:09.6904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,241.16*5C
2024-08-02T23:01:10.6902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.65,241.16*7E
2024-08-02T23:01:11.6899238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,241.30*74
2024-08-02T23:01:12.6896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,241.32*7A
2024-08-02T23:01:13.6801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,241.29*5F
2024-08-02T23:01:14.6799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,241.19*56
2024-08-02T23:01:15.6829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,241.15*78
2024-08-02T23:01:16.6827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,241.35*7A
2024-08-02T23:01:17.6826622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,241.54*7C
2024-08-02T23:01:18.6824237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,241.42*7E
2024-08-02T23:01:19.6821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,241.15*55
2024-08-02T23:01:20.6819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,241.09*5E
2024-08-02T23:01:21.6816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,241.29*70
2024-08-02T23:01:22.6815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,241.51*7E
2024-08-02T23:01:23.6812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,241.37*76
2024-08-02T23:01:24.6810225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,241.23*5A
2024-08-02T23:01:25.6809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,241.15*7D
2024-08-02T23:01:26.6806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,241.02*7A
2024-08-02T23:01:27.6805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,241.05*79
2024-08-02T23:01:28.6802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,241.07*7D
2024-08-02T23:01:29.6800609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,241.01*5A
2024-08-02T23:01:30.6797605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,241.17*5C
2024-08-02T23:01:31.6795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,241.20*7C
2024-08-02T23:01:32.6793723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,241.10*77
2024-08-02T23:01:33.6823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,241.12*71
2024-08-02T23:01:34.6839103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,241.12*73
2024-08-02T23:01:35.6838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.51,241.28*70
2024-08-02T23:01:36.6862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,241.31*77
2024-08-02T23:01:37.6860626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,241.28*7C
2024-08-02T23:01:38.6859411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,241.18*74
2024-08-02T23:01:39.6855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,240.96*5F
2024-08-02T23:01:40.6854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,241.02*77
2024-08-02T23:01:41.6852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,241.33*78
2024-08-02T23:01:42.6850555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,241.38*72
2024-08-02T23:01:43.6848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,241.02*54
2024-08-02T23:01:44.6846238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,240.85*52
2024-08-02T23:01:45.6844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,241.24*78
2024-08-02T23:01:46.6841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.03,241.57*70
2024-08-02T23:01:47.6822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,241.40*7C
2024-08-02T23:01:48.6856521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,241.16*54
2024-08-02T23:01:49.6877427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,241.07*57
2024-08-02T23:01:50.6879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,241.18*7D
2024-08-02T23:01:51.6873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,241.31*74
2024-08-02T23:01:52.6925782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,241.39*70
2024-08-02T23:01:53.6923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,241.28*73
2024-08-02T23:01:54.6921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,241.36*74
2024-08-02T23:01:55.6919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,241.71*72
2024-08-02T23:01:56.6916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,241.81*73
2024-08-02T23:01:57.6914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,241.55*5F
2024-08-02T23:01:58.6913164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,241.35*50
2024-08-02T23:01:59.6910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,241.63*73
2024-08-02T23:02:00.6907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,241.82*74
2024-08-02T23:02:01.6906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,241.69*7B
2024-08-02T23:02:02.6904576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,241.43*54
2024-08-02T23:02:03.6901065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,241.28*5E
2024-08-02T23:02:04.6900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,241.30*74
2024-08-02T23:02:05.6898391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,241.21*75
2024-08-02T23:02:06.6895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,241.06*79
2024-08-02T23:02:07.6791355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.91*50
2024-08-02T23:02:08.6788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,241.02*71
2024-08-02T23:02:09.6785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,241.23*7E
2024-08-02T23:02:10.6783899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,241.14*71
2024-08-02T23:02:11.6783389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,240.99*7F
2024-08-02T23:02:12.6936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,241.03*7A
2024-08-02T23:02:13.6935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,240.97*79
2024-08-02T23:02:14.6776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,240.88*57
2024-08-02T23:02:15.6774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,240.79*58
2024-08-02T23:02:16.6772638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,240.66*7E
2024-08-02T23:02:17.6926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,240.97*72
2024-08-02T23:02:18.6924355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,241.27*75
2024-08-02T23:02:19.6807783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,241.27*57
2024-08-02T23:02:20.6805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,241.06*57
2024-08-02T23:02:21.6803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,240.72*5A
2024-08-02T23:02:22.6908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,240.55*75
2024-08-02T23:02:23.6927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.59,240.76*73
2024-08-02T23:02:24.6925294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,241.22*77
2024-08-02T23:02:25.7002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.22*79
2024-08-02T23:02:26.6765379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,240.88*51
2024-08-02T23:02:27.6764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,240.62*55
2024-08-02T23:02:28.6804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,240.59*53
2024-08-02T23:02:29.6804691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,240.82*76
2024-08-02T23:02:30.6801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,241.02*7F
2024-08-02T23:02:31.6800251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,241.10*77
2024-08-02T23:02:32.6798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,240.91*73
2024-08-02T23:02:33.6795984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,240.61*56
2024-08-02T23:02:34.6793627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,240.42*59
2024-08-02T23:02:35.6790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,240.41*75
2024-08-02T23:02:36.6789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,240.69*79
2024-08-02T23:02:37.6808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,240.80*7E
2024-08-02T23:02:38.6806987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,240.88*74
2024-08-02T23:02:39.6822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,241.08*7B
2024-08-02T23:02:40.6820576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,240.91*59
2024-08-02T23:02:41.6818651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,240.74*54
2024-08-02T23:02:42.6816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,240.98*78
2024-08-02T23:02:43.6814747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,241.27*77
2024-08-02T23:02:44.6811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,241.38*72
2024-08-02T23:02:45.6809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,241.31*59
2024-08-02T23:02:46.6808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.36,241.12*5E
2024-08-02T23:02:47.6825557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,240.99*59
2024-08-02T23:02:48.6822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,241.12*73
2024-08-02T23:02:49.6821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,241.37*73
2024-08-02T23:02:50.6819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,241.33*70
2024-08-02T23:02:51.6816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,241.31*5D
2024-08-02T23:02:52.6815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,241.42*59
2024-08-02T23:02:53.6813212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,241.24*57
2024-08-02T23:02:54.6849594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,241.01*70
2024-08-02T23:02:55.6908346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,241.17*79
2024-08-02T23:02:56.6906063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,241.41*7F
2024-08-02T23:02:57.6902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,241.53*52
2024-08-02T23:02:58.6901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,241.66*56
2024-08-02T23:02:59.6778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,241.52*55
2024-08-02T23:03:00.6896105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,241.33*7D
2024-08-02T23:03:01.6895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,241.24*7A
2024-08-02T23:03:02.6892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,241.32*75
2024-08-02T23:03:03.6890066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,241.29*7D
2024-08-02T23:03:04.6888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,241.37*7B
2024-08-02T23:03:05.6886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,241.65*7E
2024-08-02T23:03:06.6884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,241.64*7B
2024-08-02T23:03:07.6882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,241.31*56
2024-08-02T23:03:08.6880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,241.03*54
2024-08-02T23:03:09.6878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,241.03*77
2024-08-02T23:03:10.6876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,241.35*76
2024-08-02T23:03:11.6873418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,241.59*70
2024-08-02T23:03:12.6871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,241.32*52
2024-08-02T23:03:13.6869812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,241.16*54
2024-08-02T23:03:14.6886447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,241.01*52
2024-08-02T23:03:15.6916392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,240.65*7D
2024-08-02T23:03:16.6792043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,240.78*7C
2024-08-02T23:03:17.6911893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,241.23*79
2024-08-02T23:03:18.6910577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,241.37*70
2024-08-02T23:03:19.6908035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,241.01*7B
2024-08-02T23:03:20.6906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,240.54*5D
2024-08-02T23:03:21.6904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,240.67*73
2024-08-02T23:03:22.6902010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,241.04*7D
2024-08-02T23:03:23.6901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,241.18*7E
2024-08-02T23:03:24.6898457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,241.31*75
2024-08-02T23:03:25.6895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,241.29*59
2024-08-02T23:03:26.6774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,241.20*59
2024-08-02T23:03:27.6773100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,241.30*73
2024-08-02T23:03:28.6927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,241.52*72
2024-08-02T23:03:29.6925353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,241.66*7C
2024-08-02T23:03:30.6923026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,241.51*7B
2024-08-02T23:03:31.6799076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,241.31*51
2024-08-02T23:03:32.6816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,241.32*56
2024-08-02T23:03:33.6813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,241.55*7F
2024-08-02T23:03:34.6813029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,241.85*76
2024-08-02T23:03:35.6810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,241.97*72
2024-08-02T23:03:36.6807922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,241.78*79
2024-08-02T23:03:37.6805670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,241.65*5B
2024-08-02T23:03:38.6863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,241.70*55
2024-08-02T23:03:39.6909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,241.62*7D
2024-08-02T23:03:40.6906392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,241.49*7F
2024-08-02T23:03:41.6831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,241.47*77
2024-08-02T23:03:42.6836024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,241.55*56
2024-08-02T23:03:43.6827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,241.55*5F
2024-08-02T23:03:44.6825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,241.45*70
2024-08-02T23:03:45.6824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,241.50*74
2024-08-02T23:03:46.6821466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,241.47*7B
2024-08-02T23:03:47.6820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.03,241.38*75
2024-08-02T23:03:48.6818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,241.61*56
2024-08-02T23:03:49.6816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,241.64*7A
2024-08-02T23:03:50.6814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,241.36*76
2024-08-02T23:03:51.6811925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,241.46*78
2024-08-02T23:03:52.6808888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,241.58*77
2024-08-02T23:03:53.6807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,241.51*53
2024-08-02T23:03:54.6804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,241.40*5E
2024-08-02T23:03:55.6828633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,241.30*53
2024-08-02T23:03:56.6826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,241.32*7D
2024-08-02T23:03:57.6884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,241.53*74
2024-08-02T23:03:58.6883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,241.57*71
2024-08-02T23:03:59.6879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,241.51*50
2024-08-02T23:04:00.6878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,241.42*52
2024-08-02T23:04:01.6875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,241.28*7A
2024-08-02T23:04:02.6913522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,241.32*7A
2024-08-02T23:04:03.6819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,241.28*7E
2024-08-02T23:04:04.6818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,241.30*71
2024-08-02T23:04:05.6815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,241.51*56
2024-08-02T23:04:06.6814365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,241.51*5D
2024-08-02T23:04:07.6812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,241.39*50
2024-08-02T23:04:08.6809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,241.31*79
2024-08-02T23:04:09.6808408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,241.40*7E
2024-08-02T23:04:10.6805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,241.60*7A
2024-08-02T23:04:11.6804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,241.56*73
2024-08-02T23:04:12.6802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,241.43*78
2024-08-02T23:04:13.6863512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,241.35*79
2024-08-02T23:04:14.6861711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,241.55*7B
2024-08-02T23:04:15.6859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,241.60*70
2024-08-02T23:04:16.6857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,241.43*7D
2024-08-02T23:04:17.6855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,241.29*5F
2024-08-02T23:04:18.6853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,241.36*52
2024-08-02T23:04:19.6850940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,241.54*7D
2024-08-02T23:04:20.6849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,241.51*77
2024-08-02T23:04:21.6846967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,241.33*7C
2024-08-02T23:04:22.6845397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,241.48*78
2024-08-02T23:04:23.6843140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.61*72
2024-08-02T23:04:24.6840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,241.40*52
2024-08-02T23:04:25.6839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,241.25*71
2024-08-02T23:04:26.6836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,241.03*78
2024-08-02T23:04:27.6902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,241.06*77
2024-08-02T23:04:28.6901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,241.29*79
2024-08-02T23:04:29.6899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,241.55*7A
2024-08-02T23:04:30.6896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,241.58*74
2024-08-02T23:04:31.6895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,241.26*55
2024-08-02T23:04:32.6892950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,240.93*54
2024-08-02T23:04:33.6890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,241.00*79
2024-08-02T23:04:34.6889158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,241.32*7E
2024-08-02T23:04:35.6887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,241.42*7B
2024-08-02T23:04:36.6883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,241.15*5F
2024-08-02T23:04:37.6882659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,240.87*52
2024-08-02T23:04:38.6880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,241.04*54
2024-08-02T23:04:39.6878548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,241.45*7A
2024-08-02T23:04:40.6876184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,241.35*7A
2024-08-02T23:04:41.6874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,241.06*7B
2024-08-02T23:04:42.6872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,241.07*78
2024-08-02T23:04:43.6869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,241.03*71
2024-08-02T23:04:44.6867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,240.85*7A
2024-08-02T23:04:45.6866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,240.82*73
2024-08-02T23:04:46.6864291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,241.20*7D
2024-08-02T23:04:47.6862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,241.74*7B
2024-08-02T23:04:48.6860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,241.39*5E
2024-08-02T23:04:49.6858658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,240.71*5E
2024-08-02T23:04:50.6886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,240.62*54
2024-08-02T23:04:51.6883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,240.96*75
2024-08-02T23:04:52.6882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,241.18*73
2024-08-02T23:04:53.6881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,241.06*70
2024-08-02T23:04:54.6878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,240.92*5D
2024-08-02T23:04:55.6876161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,240.98*53
2024-08-02T23:04:56.6875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,241.08*57
2024-08-02T23:04:57.6872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,241.22*7F
2024-08-02T23:04:58.6869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,241.41*7F
2024-08-02T23:04:59.6867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,241.41*71
2024-08-02T23:05:00.6866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,241.29*5C
2024-08-02T23:05:01.6864403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,241.30*56
2024-08-02T23:05:02.6862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,241.68*72
2024-08-02T23:05:03.6860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.80,242.04*74
2024-08-02T23:05:04.6857956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,241.91*7F
2024-08-02T23:05:05.6856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.19,241.44*5E
2024-08-02T23:05:06.6883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,241.02*5D
2024-08-02T23:05:07.6881237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,241.13*5D
2024-08-02T23:05:08.6880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,241.76*7E
2024-08-02T23:05:09.6878236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,241.92*7F
2024-08-02T23:05:10.6875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,241.29*75
2024-08-02T23:05:11.6872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.44,240.78*5E
2024-08-02T23:05:12.6871708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,240.87*7A
2024-08-02T23:05:13.6869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,240.75*79
2024-08-02T23:05:14.6879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,240.60*75
2024-08-02T23:05:15.6877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,240.63*7D
2024-08-02T23:05:16.6897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,240.68*5A
2024-08-02T23:05:17.6895142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,240.98*50
2024-08-02T23:05:18.6894045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,241.49*76
2024-08-02T23:05:19.6891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,241.48*79
2024-08-02T23:05:20.6889567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,241.06*7B
2024-08-02T23:05:21.6771132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,240.78*5B
2024-08-02T23:05:22.6796910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.45,240.86*5A
2024-08-02T23:05:23.6795094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,241.14*7A
2024-08-02T23:05:24.6792901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.14,241.09*7A
2024-08-02T23:05:25.6790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,241.00*73
2024-08-02T23:05:26.6788332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,241.28*59
2024-08-02T23:05:27.6805018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,241.40*54
2024-08-02T23:05:28.6802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,241.21*7B
2024-08-02T23:05:29.6800092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,241.28*74
2024-08-02T23:05:30.6845494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.69,241.37*7B
2024-08-02T23:05:31.6889269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,241.46*50
2024-08-02T23:05:32.6885979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,241.63*5B
2024-08-02T23:05:33.6912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,241.77*7D
2024-08-02T23:05:34.6909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,241.98*79
2024-08-02T23:05:35.6907286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,242.00*75
2024-08-02T23:05:36.6905878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,241.78*5D
2024-08-02T23:05:37.6903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,241.72*57
2024-08-02T23:05:38.6930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,241.68*7F
2024-08-02T23:05:39.6929016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,241.65*7A
2024-08-02T23:05:40.6927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,241.83*78
2024-08-02T23:05:41.6924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,241.85*76
2024-08-02T23:05:42.6922787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,241.50*71
2024-08-02T23:05:43.6765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,241.10*50
2024-08-02T23:05:44.6762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,241.12*53
2024-08-02T23:05:45.6917222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,241.47*7A
2024-08-02T23:05:46.6915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,241.46*75
2024-08-02T23:05:47.6913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,241.12*75
2024-08-02T23:05:48.6773598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,240.83*5C
2024-08-02T23:05:49.6771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.47,240.75*55
2024-08-02T23:05:50.6926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,240.97*77
2024-08-02T23:05:51.6924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,241.19*72
2024-08-02T23:05:52.6921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,241.33*76
2024-08-02T23:05:53.6763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,241.62*52
2024-08-02T23:05:54.6918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,241.64*52
2024-08-02T23:05:55.6915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,241.36*75
2024-08-02T23:05:56.6938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,241.23*7A
2024-08-02T23:05:57.6911632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,241.39*70
2024-08-02T23:05:58.6835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,241.63*59
2024-08-02T23:05:59.6863195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,241.76*59
2024-08-02T23:06:00.6861482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.75*5D
2024-08-02T23:06:01.6859522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,241.70*7A
2024-08-02T23:06:02.6857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,241.32*53
2024-08-02T23:06:03.6853755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,241.04*73
2024-08-02T23:06:04.6852866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,241.26*7B
2024-08-02T23:06:05.6893743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,241.39*77
2024-08-02T23:06:06.6892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,241.29*77
2024-08-02T23:06:07.6889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,241.34*52
2024-08-02T23:06:08.6888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,241.16*50
2024-08-02T23:06:09.6885448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,240.85*5A
2024-08-02T23:06:10.6884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,241.04*75
2024-08-02T23:06:11.6787111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,241.27*78
2024-08-02T23:06:12.6785264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,241.36*73
2024-08-02T23:06:13.6783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,241.54*5E
2024-08-02T23:06:14.6781422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,241.73*54
2024-08-02T23:06:15.6779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,241.61*76
2024-08-02T23:06:16.6776223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,241.55*7A
2024-08-02T23:06:17.6810546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,241.68*71
2024-08-02T23:06:18.6808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,241.63*7A
2024-08-02T23:06:19.6806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,241.33*79
2024-08-02T23:06:20.6802761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,241.26*50
2024-08-02T23:06:21.6802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,241.42*7F
2024-08-02T23:06:22.6800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,241.08*71
2024-08-02T23:06:23.6839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,240.89*7D
2024-08-02T23:06:24.6796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,241.21*70
2024-08-02T23:06:25.6793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,241.39*56
2024-08-02T23:06:26.6822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,241.36*5A
2024-08-02T23:06:27.6820713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,241.26*52
2024-08-02T23:06:28.6818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,241.16*71
2024-08-02T23:06:29.6816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,241.27*7A
2024-08-02T23:06:30.6815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,241.41*7D
2024-08-02T23:06:31.6813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,241.50*71
2024-08-02T23:06:32.6810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,241.64*7C
2024-08-02T23:06:33.6862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,241.54*71
2024-08-02T23:06:34.6861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,241.22*7F
2024-08-02T23:06:35.6885107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,241.17*54
2024-08-02T23:06:36.6922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,241.59*75
2024-08-02T23:06:37.6920590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,241.64*7E
2024-08-02T23:06:38.6917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,241.28*56
2024-08-02T23:06:39.6915777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,241.07*51
2024-08-02T23:06:40.6913732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,240.95*7F
2024-08-02T23:06:41.6795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.19,240.89*79
2024-08-02T23:06:42.6793329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,241.19*73
2024-08-02T23:06:43.6791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,241.42*7E
2024-08-02T23:06:44.6789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,241.18*7D
2024-08-02T23:06:45.6787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,240.88*52
2024-08-02T23:06:46.6785138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,240.88*7A
2024-08-02T23:06:47.6783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,241.04*76
2024-08-02T23:06:48.6827456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,241.23*74
2024-08-02T23:06:49.6825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,241.27*7D
2024-08-02T23:06:50.6823687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,241.16*53
2024-08-02T23:06:51.6821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,241.13*52
2024-08-02T23:06:52.6845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.03,241.34*53
2024-08-02T23:06:53.6860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,241.51*7A
2024-08-02T23:06:54.6860145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,241.55*7F
2024-08-02T23:06:55.6858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,241.67*75
2024-08-02T23:06:56.6856528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,241.76*7D
2024-08-02T23:06:57.6853832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,241.64*77
2024-08-02T23:06:58.6851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,241.61*78
2024-08-02T23:06:59.6850363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,241.70*77
2024-08-02T23:07:00.6848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,241.69*79
2024-08-02T23:07:01.6846227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,241.59*71
2024-08-02T23:07:02.6883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,241.55*59
2024-08-02T23:07:03.6881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,241.42*54
2024-08-02T23:07:04.6879373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,241.23*7D
2024-08-02T23:07:05.6834220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,241.38*7A
2024-08-02T23:07:06.6868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,241.51*7E
2024-08-02T23:07:07.6867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,241.30*58
2024-08-02T23:07:08.6865472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,241.09*56
2024-08-02T23:07:09.6880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,240.97*5C
2024-08-02T23:07:10.6879136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,241.20*79
2024-08-02T23:07:11.6875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,241.48*71
2024-08-02T23:07:12.6875143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,241.35*79
2024-08-02T23:07:13.6904699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,241.12*57
2024-08-02T23:07:14.6901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,241.14*51
2024-08-02T23:07:15.6900223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,241.36*7C
2024-08-02T23:07:16.6898381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,241.59*76
2024-08-02T23:07:17.6896927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,241.61*7F
2024-08-02T23:07:18.6894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,241.48*52
2024-08-02T23:07:19.6892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,241.41*52
2024-08-02T23:07:20.6889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,241.49*7F
2024-08-02T23:07:21.6888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,241.64*78
2024-08-02T23:07:22.6909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,241.54*79
2024-08-02T23:07:23.6906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,241.19*54
2024-08-02T23:07:24.6797012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,241.04*52
2024-08-02T23:07:25.6823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,241.21*7B
2024-08-02T23:07:26.6820739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,241.49*71
2024-08-02T23:07:27.6818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,241.35*7E
2024-08-02T23:07:28.6816856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,241.05*56
2024-08-02T23:07:29.6814518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,241.09*5C
2024-08-02T23:07:30.6878629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,241.19*7A
2024-08-02T23:07:31.6875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,241.45*7C
2024-08-02T23:07:32.6875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,241.53*79
2024-08-02T23:07:33.6872545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.31*71
2024-08-02T23:07:34.6871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,241.34*77
2024-08-02T23:07:35.6869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,241.63*7A
2024-08-02T23:07:36.6867377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,241.66*73
2024-08-02T23:07:37.6865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,241.27*51
2024-08-02T23:07:38.6922973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,241.07*5A
2024-08-02T23:07:39.6920620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,241.10*79
2024-08-02T23:07:40.6917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,241.33*7E
2024-08-02T23:07:41.6917171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,241.67*7B
2024-08-02T23:07:42.6914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,241.46*74
2024-08-02T23:07:43.6912894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,241.04*51
2024-08-02T23:07:44.6911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,240.95*5B
2024-08-02T23:07:45.6908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,240.90*72
2024-08-02T23:07:46.6906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,241.04*7D
2024-08-02T23:07:47.6905528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,241.37*78
2024-08-02T23:07:48.6902776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,241.36*72
2024-08-02T23:07:49.6900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,241.10*55
2024-08-02T23:07:50.6897955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,240.98*54
2024-08-02T23:07:51.6814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,240.99*72
2024-08-02T23:07:52.6811749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,241.18*75
2024-08-02T23:07:53.6809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,241.27*74
2024-08-02T23:07:54.6807723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,240.83*51
2024-08-02T23:07:55.6842562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.27,240.59*58
2024-08-02T23:07:56.6870059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,240.84*7D
2024-08-02T23:07:57.6888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,240.95*71
2024-08-02T23:07:58.6887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,240.61*76
2024-08-02T23:07:59.6885259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,240.46*5D
2024-08-02T23:08:00.6906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,240.71*7C
2024-08-02T23:08:01.6904607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,240.94*7C
2024-08-02T23:08:02.6902370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.42,241.01*71
2024-08-02T23:08:03.6900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,240.98*53
2024-08-02T23:08:04.6897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,241.14*50
2024-08-02T23:08:05.6895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,241.36*7A
2024-08-02T23:08:06.6915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,241.07*71
2024-08-02T23:08:07.6803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,240.70*7A
2024-08-02T23:08:08.6801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.76,240.82*72
2024-08-02T23:08:09.6798676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.86,241.10*7B
2024-08-02T23:08:10.6797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,241.18*7E
2024-08-02T23:08:11.6795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,240.93*72
2024-08-02T23:08:12.6793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,240.49*72
2024-08-02T23:08:13.6790859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,240.43*72
2024-08-02T23:08:14.6945644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,240.81*71
2024-08-02T23:08:15.6943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,241.10*71
2024-08-02T23:08:16.6940879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,241.01*7E
2024-08-02T23:08:17.6804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,240.69*5C
2024-08-02T23:08:18.6802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,240.67*53
2024-08-02T23:08:19.6800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,241.12*71
2024-08-02T23:08:20.6798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,241.33*7F
2024-08-02T23:08:21.6796059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,241.05*78
2024-08-02T23:08:22.6793829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.63,240.80*5B
2024-08-02T23:08:23.6856454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,240.88*5C
2024-08-02T23:08:24.6896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,240.96*7C
2024-08-02T23:08:25.6895077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,240.99*71
2024-08-02T23:08:26.6893353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,241.27*7F
2024-08-02T23:08:27.6935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,241.50*72
2024-08-02T23:08:28.6798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,241.26*5E
2024-08-02T23:08:29.6797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,240.78*51
2024-08-02T23:08:30.6794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,240.64*57
2024-08-02T23:08:31.6793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,241.10*79
2024-08-02T23:08:32.6947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,241.40*7D
2024-08-02T23:08:33.6788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.00,241.25*52
2024-08-02T23:08:34.6787347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.08,241.27*5F
2024-08-02T23:08:35.6940228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,241.59*74
2024-08-02T23:08:36.6939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,241.44*7B
2024-08-02T23:08:37.6936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,240.76*7F
2024-08-02T23:08:38.6778544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,240.39*59
2024-08-02T23:08:39.6932146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,240.78*72
2024-08-02T23:08:40.6931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,241.37*7E
2024-08-02T23:08:41.6928993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,241.29*76
2024-08-02T23:08:42.6926601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,240.82*7A
2024-08-02T23:08:43.6924084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,240.66*5F
2024-08-02T23:08:44.6923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.31,240.76*5C
2024-08-02T23:08:45.6921548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,240.88*53
2024-08-02T23:08:46.6918033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,241.29*75
2024-08-02T23:08:47.6915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,241.82*7D
2024-08-02T23:08:48.6914837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,241.81*7E
2024-08-02T23:08:49.6813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,241.17*5E
2024-08-02T23:08:50.6843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.12,240.74*52
2024-08-02T23:08:51.6841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,241.16*77
2024-08-02T23:08:52.6839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.64,241.53*73
2024-08-02T23:08:53.6836771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,241.29*7B
2024-08-02T23:08:54.6835416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,240.99*5A
2024-08-02T23:08:55.6804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.08,240.74*58
2024-08-02T23:08:56.6802644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,240.62*51
2024-08-02T23:08:57.6830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,240.92*7C
2024-08-02T23:08:58.6827974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.77,241.23*72
2024-08-02T23:08:59.6824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,240.96*70
2024-08-02T23:09:00.6924011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.13,240.51*5D
2024-08-02T23:09:01.6921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.19,240.65*53
2024-08-02T23:09:02.6918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,240.98*74
2024-08-02T23:09:03.6917487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,240.82*73
2024-08-02T23:09:04.6915762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,240.69*79
2024-08-02T23:09:05.6912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,241.00*7D
2024-08-02T23:09:06.6910743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,241.34*54
2024-08-02T23:09:07.6909008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,241.60*54
2024-08-02T23:09:08.6907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,241.74*78
2024-08-02T23:09:09.6905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,241.65*7E
2024-08-02T23:09:10.6903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,241.50*70
2024-08-02T23:09:11.6900813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,241.43*5D
2024-08-02T23:09:12.6899662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,241.42*51
2024-08-02T23:09:13.6897383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,241.51*73
2024-08-02T23:09:14.6895634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,241.71*72
2024-08-02T23:09:15.6893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,241.98*7F
2024-08-02T23:09:16.6891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,242.09*5C
2024-08-02T23:09:17.6888593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,241.98*52
2024-08-02T23:09:18.6887084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,241.87*55
2024-08-02T23:09:19.6885251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,241.55*71
2024-08-02T23:09:20.6907941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,241.25*72
2024-08-02T23:09:21.6923993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,241.50*79
2024-08-02T23:09:22.6923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,241.91*77
2024-08-02T23:09:23.6921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,241.80*71
2024-08-02T23:09:24.6918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,241.28*5A
2024-08-02T23:09:25.6916785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,240.86*59
2024-08-02T23:09:26.6921842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.54,240.89*7B
2024-08-02T23:09:27.6912747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.57,241.30*7E
2024-08-02T23:09:28.6909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.76,241.35*79
2024-08-02T23:09:29.6908759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,240.96*5A
2024-08-02T23:09:30.6906580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,240.78*55
2024-08-02T23:09:31.6905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,241.00*50
2024-08-02T23:09:32.6903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,241.15*73
2024-08-02T23:09:33.6900079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,241.01*7B
2024-08-02T23:09:34.6899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,240.88*56
2024-08-02T23:09:35.6896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,241.17*57
2024-08-02T23:09:36.6894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,241.34*78
2024-08-02T23:09:37.6892915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,241.40*70
2024-08-02T23:09:38.6891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,241.43*7C
2024-08-02T23:09:39.6787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,241.30*5D
2024-08-02T23:09:40.6784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,241.13*54
2024-08-02T23:09:41.6939052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,241.09*77
2024-08-02T23:09:42.6937289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,241.43*7F
2024-08-02T23:09:43.6935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,241.61*7A
2024-08-02T23:09:44.6933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,241.42*7B
2024-08-02T23:09:45.6930920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,241.16*51
2024-08-02T23:09:46.6929407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,240.96*58
2024-08-02T23:09:47.6945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,240.84*50
2024-08-02T23:09:48.6925358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.87*76
2024-08-02T23:09:49.6923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,241.20*73
2024-08-02T23:09:50.6921718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,241.34*75
2024-08-02T23:09:51.6919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,240.98*72
2024-08-02T23:09:52.6801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,240.56*53
2024-08-02T23:09:53.6829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,240.52*52
2024-08-02T23:09:54.6828758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,240.76*7C
2024-08-02T23:09:55.6826512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,240.91*76
2024-08-02T23:09:56.6824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,240.93*7E
2024-08-02T23:09:57.6822233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,241.01*7A
2024-08-02T23:09:58.6820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,241.02*52
2024-08-02T23:09:59.6818049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,241.05*56
2024-08-02T23:10:00.6816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,241.20*78
2024-08-02T23:10:01.6814585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,241.21*70
2024-08-02T23:10:02.6812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,241.14*7F
2024-08-02T23:10:03.6810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,241.06*5A
2024-08-02T23:10:04.6808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,241.04*55
2024-08-02T23:10:05.6806434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,241.12*73
2024-08-02T23:10:06.6803098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,241.44*70
2024-08-02T23:10:07.6802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,241.35*78
2024-08-02T23:10:08.6800731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,240.84*5E
2024-08-02T23:10:09.6797482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,240.59*5E
2024-08-02T23:10:10.6795480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,240.45*50
2024-08-02T23:10:11.6950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,240.63*7A
2024-08-02T23:10:12.6948737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,240.89*7C
2024-08-02T23:10:13.6946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,240.76*7B
2024-08-02T23:10:14.6788635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,240.57*53
2024-08-02T23:10:15.6785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,240.43*55
2024-08-02T23:10:16.6941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,240.49*76
2024-08-02T23:10:17.6938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,240.76*7F
2024-08-02T23:10:18.6970214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,240.98*70
2024-08-02T23:10:19.6933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,240.83*52
2024-08-02T23:10:20.6932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,240.66*5D
2024-08-02T23:10:21.6930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,240.88*7D
2024-08-02T23:10:22.6927600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,241.22*73
2024-08-02T23:10:23.6926803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,241.26*79
2024-08-02T23:10:24.6924454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,241.04*5C
2024-08-02T23:10:25.6922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,241.11*5A
2024-08-02T23:10:26.6920253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,241.54*7B
2024-08-02T23:10:27.6918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,241.90*74
2024-08-02T23:10:28.6818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,241.86*79
2024-08-02T23:10:29.6854315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,241.45*59
2024-08-02T23:10:30.6852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,241.07*54
2024-08-02T23:10:31.6850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,240.89*75
2024-08-02T23:10:32.6869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,241.11*71
2024-08-02T23:10:33.6868254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,241.41*7B
2024-08-02T23:10:34.6866273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,241.36*70
2024-08-02T23:10:35.6863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,241.11*50
2024-08-02T23:10:36.6861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,241.17*50
2024-08-02T23:10:37.6860456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,241.40*75
2024-08-02T23:10:38.6857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,241.27*75
2024-08-02T23:10:39.6856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,241.12*5B
2024-08-02T23:10:40.6885816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,241.17*57
2024-08-02T23:10:41.6884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,241.41*78
2024-08-02T23:10:42.6882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,241.67*7E
2024-08-02T23:10:43.6880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,241.68*73
2024-08-02T23:10:44.6877288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,241.42*52
2024-08-02T23:10:45.6875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,241.37*52
2024-08-02T23:10:46.6874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,241.23*7C
2024-08-02T23:10:47.6800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,240.94*73
2024-08-02T23:10:48.6955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,240.77*7B
2024-08-02T23:10:49.6798165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,240.68*5E
2024-08-02T23:10:50.6794890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,240.99*7F
2024-08-02T23:10:51.6828740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,241.65*77
2024-08-02T23:10:52.6829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,241.67*72
2024-08-02T23:10:53.6826436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,241.00*53
2024-08-02T23:10:54.6823433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,240.54*58
2024-08-02T23:10:55.6821370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,240.58*79
2024-08-02T23:10:56.6820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.13,240.97*77
2024-08-02T23:10:57.6817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,241.39*7A
2024-08-02T23:10:58.6815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,241.39*59
2024-08-02T23:10:59.6813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,241.20*5C
2024-08-02T23:11:00.6829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,241.03*52
2024-08-02T23:11:01.6828908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,240.68*7B
2024-08-02T23:11:02.6875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,240.58*76
2024-08-02T23:11:03.6895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,240.94*72
2024-08-02T23:11:04.6872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,241.22*7B
2024-08-02T23:11:05.6886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,241.19*53
2024-08-02T23:11:06.6883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,241.21*56
2024-08-02T23:11:07.6907512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,241.34*78
2024-08-02T23:11:08.6904091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,241.33*7B
2024-08-02T23:11:09.6902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,241.26*7F
2024-08-02T23:11:10.6901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,241.45*51
2024-08-02T23:11:11.6899055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,241.69*58
2024-08-02T23:11:12.6923306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,241.75*7A
2024-08-02T23:11:13.6919186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,241.59*77
2024-08-02T23:11:14.6917035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,241.38*70
2024-08-02T23:11:15.6916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,241.30*7F
2024-08-02T23:11:16.6826548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,241.19*72
2024-08-02T23:11:17.6825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,241.19*72
2024-08-02T23:11:18.6823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,241.16*57
2024-08-02T23:11:19.6820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,240.98*51
2024-08-02T23:11:20.6818700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,240.98*53
2024-08-02T23:11:21.6858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,241.05*77
2024-08-02T23:11:22.6856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,241.12*7A
2024-08-02T23:11:23.6853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,241.22*7D
2024-08-02T23:11:24.6851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,241.08*7B
2024-08-02T23:11:25.6850678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.78*59
2024-08-02T23:11:26.6848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,240.80*76
2024-08-02T23:11:27.6845146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.87,240.98*74
2024-08-02T23:11:28.6844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,241.21*7A
2024-08-02T23:11:29.6862295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,241.30*76
2024-08-02T23:11:30.6859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,241.17*54
2024-08-02T23:11:31.6858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,241.09*51
2024-08-02T23:11:32.6856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,241.10*7F
2024-08-02T23:11:33.6853501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,241.21*7C
2024-08-02T23:11:34.6852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,241.40*7A
2024-08-02T23:11:35.6849754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,241.36*74
2024-08-02T23:11:36.6847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,241.05*5E
2024-08-02T23:11:37.6845740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,240.92*59
2024-08-02T23:11:38.6844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,241.06*7E
2024-08-02T23:11:39.6849366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,241.22*7B
2024-08-02T23:11:40.6840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,241.38*7A
2024-08-02T23:11:41.6838040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,241.36*74
2024-08-02T23:11:42.6836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,241.18*5A
2024-08-02T23:11:43.6834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,241.09*55
2024-08-02T23:11:44.6830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.63,241.18*73
2024-08-02T23:11:45.6830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,241.31*75
2024-08-02T23:11:46.6828490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,241.48*77
2024-08-02T23:11:47.6825061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,241.57*7D
2024-08-02T23:11:48.6824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,241.49*76
2024-08-02T23:11:49.6822445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,241.13*75
2024-08-02T23:11:50.6819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,240.91*5B
2024-08-02T23:11:51.6817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,240.99*71
2024-08-02T23:11:52.6843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,241.27*7E
2024-08-02T23:11:53.6841187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,241.43*74
2024-08-02T23:11:54.6838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,241.21*5A
2024-08-02T23:11:55.6838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,240.92*57
2024-08-02T23:11:56.6835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,240.84*71
2024-08-02T23:11:57.6834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,241.06*75
2024-08-02T23:11:58.6831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,241.18*79
2024-08-02T23:11:59.6828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,240.83*59
2024-08-02T23:12:00.6826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,240.70*50
2024-08-02T23:12:01.6825643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,241.11*7C
2024-08-02T23:12:02.6823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,241.29*7A
2024-08-02T23:12:03.6821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,241.08*78
2024-08-02T23:12:04.6819552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,240.72*5C
2024-08-02T23:12:05.6847033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,240.49*51
2024-08-02T23:12:06.6844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,240.73*55
2024-08-02T23:12:07.6888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,241.02*7E
2024-08-02T23:12:08.6887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,240.97*70
2024-08-02T23:12:09.6883205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,240.60*7A
2024-08-02T23:12:10.6881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.54,240.40*54
2024-08-02T23:12:11.6880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.02,240.79*7F
2024-08-02T23:12:12.6878263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,241.03*7B
2024-08-02T23:12:13.6876650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.83*78
2024-08-02T23:12:14.6874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,240.79*5C
2024-08-02T23:12:15.6872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,241.09*79
2024-08-02T23:12:16.6870638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,241.21*71
2024-08-02T23:12:17.6868825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.18,240.86*7E
2024-08-02T23:12:18.6866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.34,240.47*50
2024-08-02T23:12:19.6893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,240.36*51
2024-08-02T23:12:20.6890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,240.36*79
2024-08-02T23:12:21.6889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,240.16*71
2024-08-02T23:12:22.6905549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,240.04*7B
2024-08-02T23:12:23.6904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,240.21*7D
2024-08-02T23:12:24.6902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,240.17*7F
2024-08-02T23:12:25.6916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,240.03*7C
2024-08-02T23:12:26.6898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,240.02*76
2024-08-02T23:12:27.6897247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,240.04*77
2024-08-02T23:12:28.6895043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,239.90*57
2024-08-02T23:12:29.6909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,239.78*57
2024-08-02T23:12:30.6942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,240.15*76
2024-08-02T23:12:31.6822627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.41,240.65*73
2024-08-02T23:12:32.6820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.31,240.51*7E
2024-08-02T23:12:33.6818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,240.19*51
2024-08-02T23:12:34.6816305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,240.09*59
2024-08-02T23:12:35.6813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,239.96*7F
2024-08-02T23:12:36.6812211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,240.01*75
2024-08-02T23:12:37.6829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,239.99*74
2024-08-02T23:12:38.6827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,239.94*7F
2024-08-02T23:12:39.6825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,240.10*5F
2024-08-02T23:12:40.6877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,240.27*79
2024-08-02T23:12:41.6875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,240.34*7C
2024-08-02T23:12:42.6874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,240.19*5A
2024-08-02T23:12:43.6872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,239.82*51
2024-08-02T23:12:44.6869576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,239.82*54
2024-08-02T23:12:45.6868277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,240.12*78
2024-08-02T23:12:46.6865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,240.29*7F
2024-08-02T23:12:47.6863839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,240.36*7C
2024-08-02T23:12:48.6860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,240.12*5D
2024-08-02T23:12:49.6859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.51,239.87*5B
2024-08-02T23:12:50.6857861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,239.99*5D
2024-08-02T23:12:51.6888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,240.36*77
2024-08-02T23:12:52.6886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,240.49*7E
2024-08-02T23:12:53.6883881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,240.24*72
2024-08-02T23:12:54.6881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.26,239.89*53
2024-08-02T23:12:55.6880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,239.80*59
2024-08-02T23:12:56.6899817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,240.15*7A
2024-08-02T23:12:57.6897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,240.42*7D
2024-08-02T23:12:58.6912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.71,240.38*73
2024-08-02T23:12:59.6911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.78,240.23*7A
2024-08-02T23:13:00.6909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.61,239.86*58
2024-08-02T23:13:01.6906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,239.57*56
2024-08-02T23:13:02.6904641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,239.92*7F
2024-08-02T23:13:03.6903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.02,240.57*7F
2024-08-02T23:13:04.6901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,240.91*7B
2024-08-02T23:13:05.6898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,240.37*55
2024-08-02T23:13:06.6897149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.44,239.77*59
2024-08-02T23:13:07.6894385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.72,239.91*57
2024-08-02T23:13:08.6893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.60,240.57*79
2024-08-02T23:13:09.6891291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.88,240.92*71
2024-08-02T23:13:10.6889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,240.58*73
2024-08-02T23:13:11.6920337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,240.39*51
2024-08-02T23:13:12.6917925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,240.64*50
2024-08-02T23:13:13.6808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,240.67*72
2024-08-02T23:13:14.6963288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,240.75*7E
2024-08-02T23:13:15.6960049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,240.87*76
2024-08-02T23:13:16.6959277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,240.74*71
2024-08-02T23:13:17.6800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,240.51*5B
2024-08-02T23:13:18.6799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,240.29*54
2024-08-02T23:13:19.6952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,240.25*7B
2024-08-02T23:13:20.6815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,240.31*78
2024-08-02T23:13:21.6813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,240.22*7A
2024-08-02T23:13:22.6810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,240.09*5D
2024-08-02T23:13:23.6825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,240.16*5E
2024-08-02T23:13:24.6823941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,240.41*7A
2024-08-02T23:13:25.6821639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,240.29*7A
2024-08-02T23:13:26.6842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,240.17*55
2024-08-02T23:13:27.6899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,240.52*7B
2024-08-02T23:13:28.6897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,240.63*7E
2024-08-02T23:13:29.6895450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,240.23*5E
2024-08-02T23:13:30.6893657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,239.98*5E
2024-08-02T23:13:31.6891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,240.17*7E
2024-08-02T23:13:32.6890399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,240.43*75
2024-08-02T23:13:33.6888455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,240.38*72
2024-08-02T23:13:34.6885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,240.18*55
2024-08-02T23:13:35.6904377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.34*72
2024-08-02T23:13:36.6902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,240.65*7E
2024-08-02T23:13:37.6900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,240.71*70
2024-08-02T23:13:38.6897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,240.52*70
2024-08-02T23:13:39.6929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,240.19*72
2024-08-02T23:13:40.6927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,240.06*7C
2024-08-02T23:13:41.6925817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,240.30*7E
2024-08-02T23:13:42.6922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,240.57*79
2024-08-02T23:13:43.6921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,240.48*7A
2024-08-02T23:13:44.6919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,240.11*7E
2024-08-02T23:13:45.6917522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,239.86*75
2024-08-02T23:13:46.6941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,239.76*50
2024-08-02T23:13:47.6913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,239.95*75
2024-08-02T23:13:48.6911792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,240.24*7C
2024-08-02T23:13:49.6909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,240.08*79
2024-08-02T23:13:50.6908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,239.79*51
2024-08-02T23:13:51.6906317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,239.84*56
2024-08-02T23:13:52.6903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.08*56
2024-08-02T23:13:53.6901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,240.16*76
2024-08-02T23:13:54.6899773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,240.04*7F
2024-08-02T23:13:55.6897964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,239.90*79
2024-08-02T23:13:56.6895172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,239.79*5A
2024-08-02T23:13:57.6894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,239.92*50
2024-08-02T23:13:58.6892000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,240.06*75
2024-08-02T23:13:59.6910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,240.10*7D
2024-08-02T23:14:00.6909200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,240.06*7C
2024-08-02T23:14:01.6907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,239.80*51
2024-08-02T23:14:02.6905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,239.67*53
2024-08-02T23:14:03.6903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,239.87*7E
2024-08-02T23:14:04.6901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,240.05*77
2024-08-02T23:14:05.6898751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,240.11*7F
2024-08-02T23:14:06.6897918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,240.02*7C
2024-08-02T23:14:07.6895210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,239.84*58
2024-08-02T23:14:08.6893540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,239.74*5F
2024-08-02T23:14:09.6890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,239.96*79
2024-08-02T23:14:10.6890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,240.36*76
2024-08-02T23:14:11.6886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,240.29*74
2024-08-02T23:14:12.6945567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,239.95*54
2024-08-02T23:14:13.6942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,239.75*59
2024-08-02T23:14:14.6941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,239.63*7B
2024-08-02T23:14:15.6939224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,239.50*70
2024-08-02T23:14:16.6936846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,239.45*71
2024-08-02T23:14:17.6935662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,239.70*76
2024-08-02T23:14:18.6933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,240.01*7D
2024-08-02T23:14:19.6931673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,240.08*53
2024-08-02T23:14:20.6930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,240.05*54
2024-08-02T23:14:21.6927947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.77*5C
2024-08-02T23:14:22.6828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,239.53*71
2024-08-02T23:14:23.6858046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,239.71*7C
2024-08-02T23:14:24.6855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,240.18*7A
2024-08-02T23:14:25.6854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,240.18*7F
2024-08-02T23:14:26.6886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,239.67*5C
2024-08-02T23:14:27.6910452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,239.42*5C
2024-08-02T23:14:28.6908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,239.66*79
2024-08-02T23:14:29.6906762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,239.81*7A
2024-08-02T23:14:30.6904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,239.72*72
2024-08-02T23:14:31.6933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,239.60*52
2024-08-02T23:14:32.6931077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,239.54*5C
2024-08-02T23:14:33.6930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,239.81*7F
2024-08-02T23:14:34.6823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.49,240.09*79
2024-08-02T23:14:35.6926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,240.30*79
2024-08-02T23:14:36.6923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,240.33*52
2024-08-02T23:14:37.6921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,239.97*55
2024-08-02T23:14:38.6920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,239.68*53
2024-08-02T23:14:39.6916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,239.85*7D
2024-08-02T23:14:40.6916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.58,240.19*7C
2024-08-02T23:14:41.6913725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,240.32*7E
2024-08-02T23:14:42.6912085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,240.20*5F
2024-08-02T23:14:43.6910123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,240.05*58
2024-08-02T23:14:44.6907705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,240.01*77
2024-08-02T23:14:45.6905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,240.13*7C
2024-08-02T23:14:46.6904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,240.19*71
2024-08-02T23:14:47.6902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,240.36*53
2024-08-02T23:14:48.6899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,240.64*54
2024-08-02T23:14:49.6898175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,240.35*7C
2024-08-02T23:14:50.6896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,239.82*57
2024-08-02T23:14:51.6894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.69*79
2024-08-02T23:14:52.6892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,240.01*7C
2024-08-02T23:14:53.6890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.90,240.49*72
2024-08-02T23:14:54.6950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,240.84*71
2024-08-02T23:14:55.6948147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,240.76*7F
2024-08-02T23:14:56.6946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,240.38*58
2024-08-02T23:14:57.6944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,240.11*58
2024-08-02T23:14:58.6942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,240.22*76
2024-08-02T23:14:59.6941589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,240.31*7F
2024-08-02T23:15:00.6938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,240.08*76
2024-08-02T23:15:01.6937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,239.94*78
2024-08-02T23:15:02.6994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,240.17*79
2024-08-02T23:15:03.6834510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,240.57*7B
2024-08-02T23:15:04.6832322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,240.69*5F
2024-08-02T23:15:05.6830675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,240.61*50
2024-08-02T23:15:06.6828460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,240.25*75
2024-08-02T23:15:07.6826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,239.78*72
2024-08-02T23:15:08.6823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,239.65*76
2024-08-02T23:15:09.6822045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,239.73*75
2024-08-02T23:15:10.6820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,239.93*71
2024-08-02T23:15:11.6818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,240.12*55
2024-08-02T23:15:12.6816597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,240.16*79
2024-08-02T23:15:13.6970520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,240.03*72
2024-08-02T23:15:14.6900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,239.95*74
2024-08-02T23:15:15.6898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,239.83*7E
2024-08-02T23:15:16.6896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,239.65*5F
2024-08-02T23:15:17.6894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,239.59*78
2024-08-02T23:15:18.6836567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,239.79*7B
2024-08-02T23:15:19.6833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,240.00*77
2024-08-02T23:15:20.6832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.90*54
2024-08-02T23:15:21.6851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,239.57*50
2024-08-02T23:15:22.6849743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,239.53*58
2024-08-02T23:15:23.6847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,239.70*7D
2024-08-02T23:15:24.6845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,239.90*78
2024-08-02T23:15:25.6843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,239.88*7D
2024-08-02T23:15:26.6841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,239.62*58
2024-08-02T23:15:27.6838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,239.35*52
2024-08-02T23:15:28.6837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,239.34*77
2024-08-02T23:15:29.6857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,239.66*79
2024-08-02T23:15:30.6854837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,239.94*7A
2024-08-02T23:15:31.6891834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,239.86*56
2024-08-02T23:15:32.6889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,239.67*56
2024-08-02T23:15:33.6915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,239.71*72
2024-08-02T23:15:34.6815951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,239.84*72
2024-08-02T23:15:35.6948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,239.98*76
2024-08-02T23:15:36.6823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,240.03*7A
2024-08-02T23:15:37.6821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,239.99*77
2024-08-02T23:15:38.6975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,239.93*79
2024-08-02T23:15:39.6972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,239.88*7A
2024-08-02T23:15:40.6970746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,240.00*7F
2024-08-02T23:15:41.6853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,240.08*75
2024-08-02T23:15:42.6850958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,240.00*51
2024-08-02T23:15:43.6849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,239.88*56
2024-08-02T23:15:44.6847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.80*73
2024-08-02T23:15:45.6845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,239.83*77
2024-08-02T23:15:46.6843908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,239.97*79
2024-08-02T23:15:47.6841536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,239.96*78
2024-08-02T23:15:48.6841034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,239.78*52
2024-08-02T23:15:49.6885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,239.69*52
2024-08-02T23:15:50.6884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,239.86*77
2024-08-02T23:15:51.6882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,239.92*7B
2024-08-02T23:15:52.6881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,239.92*75
2024-08-02T23:15:53.6932581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,240.21*77
2024-08-02T23:15:54.6930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,240.20*70
2024-08-02T23:15:55.6928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,240.05*59
2024-08-02T23:15:56.6928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,240.03*5A
2024-08-02T23:15:57.6926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,240.07*7E
2024-08-02T23:15:58.6923924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,240.38*72
2024-08-02T23:15:59.6923225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,240.57*7D
2024-08-02T23:16:00.6921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.72,240.23*57
2024-08-02T23:16:01.6920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.09,239.81*5E
2024-08-02T23:16:02.6918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,239.64*56
2024-08-02T23:16:03.6917196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,239.87*71
2024-08-02T23:16:04.6913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,240.30*7A
2024-08-02T23:16:05.6973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,240.45*75
2024-08-02T23:16:06.6814830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,240.21*56
2024-08-02T23:16:07.6833925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,239.91*5B
2024-08-02T23:16:08.6832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,239.88*58
2024-08-02T23:16:09.6986972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,239.90*73
2024-08-02T23:16:10.6985503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,239.99*7F
2024-08-02T23:16:11.6827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,240.11*7F
2024-08-02T23:16:12.6826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.67,239.98*71
2024-08-02T23:16:13.6824402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,239.78*51
2024-08-02T23:16:14.6891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,239.87*5B
2024-08-02T23:16:15.6889744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,240.11*77
2024-08-02T23:16:16.6889702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,240.09*7E
2024-08-02T23:16:17.6886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,239.86*7C
2024-08-02T23:16:18.6884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,239.84*53
2024-08-02T23:16:19.6883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,240.03*52
2024-08-02T23:16:20.6882104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,240.22*74
2024-08-02T23:16:21.6879451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,240.17*79
2024-08-02T23:16:22.6878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,239.77*76
2024-08-02T23:16:23.6908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,239.56*53
2024-08-02T23:16:24.6843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,239.80*73
2024-08-02T23:16:25.6842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,240.17*77
2024-08-02T23:16:26.6841039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,240.17*7E
2024-08-02T23:16:27.6839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,239.83*56
2024-08-02T23:16:28.6837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,239.57*54
2024-08-02T23:16:29.6854202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,239.72*78
2024-08-02T23:16:30.6852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,239.91*77
2024-08-02T23:16:31.6850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,240.00*7A
2024-08-02T23:16:32.6849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.85*52
2024-08-02T23:16:33.6847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,239.68*5B
2024-08-02T23:16:34.6845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,239.88*53
2024-08-02T23:16:35.6942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,240.29*71
2024-08-02T23:16:36.6941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,240.38*7F
2024-08-02T23:16:37.6938906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,240.31*73
2024-08-02T23:16:38.6937347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,240.30*7E
2024-08-02T23:16:39.6972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,240.21*74
2024-08-02T23:16:40.6989611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,240.22*7B
2024-08-02T23:16:41.6968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,240.44*57
2024-08-02T23:16:42.6966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,240.49*77
2024-08-02T23:16:43.6964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.18*70
2024-08-02T23:16:44.6964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.04*7D
2024-08-02T23:16:45.6961131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,240.23*75
2024-08-02T23:16:46.6960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,240.32*7D
2024-08-02T23:16:47.6958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.20*74
2024-08-02T23:16:48.6957173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,240.19*7A
2024-08-02T23:16:49.6955329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,240.28*7E
2024-08-02T23:16:50.6953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,240.34*7E
2024-08-02T23:16:51.6951889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,240.42*7D
2024-08-02T23:16:52.6977555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,240.70*71
2024-08-02T23:16:53.6976881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,240.76*7E
2024-08-02T23:16:54.6974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,240.53*5E
2024-08-02T23:16:55.6972440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,240.50*55
2024-08-02T23:16:56.6970541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,240.74*78
2024-08-02T23:16:57.6969872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,241.02*78
2024-08-02T23:16:58.6968538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,240.97*7D
2024-08-02T23:16:59.6966512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,240.63*59
2024-08-02T23:17:00.6964787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,240.37*53
2024-08-02T23:17:01.6980311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,240.30*7A
2024-08-02T23:17:02.6978488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,240.21*7F
2024-08-02T23:17:03.6975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,240.29*7E
2024-08-02T23:17:04.6974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,240.44*72
2024-08-02T23:17:05.6972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,240.24*54
2024-08-02T23:17:06.6972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,239.94*5D
2024-08-02T23:17:07.6969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,239.79*55
2024-08-02T23:17:08.6967759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,239.98*74
2024-08-02T23:17:09.6966753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.09,240.25*76
2024-08-02T23:17:10.6964808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,240.30*78
2024-08-02T23:17:11.6962847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,240.07*53
2024-08-02T23:17:12.6961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,239.98*50
2024-08-02T23:17:13.6959448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,239.90*55
2024-08-02T23:17:14.6957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,239.77*73
2024-08-02T23:17:15.6956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,239.89*74
2024-08-02T23:17:16.6954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,240.12*72
2024-08-02T23:17:17.6952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,240.10*54
2024-08-02T23:17:18.6951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,239.80*51
2024-08-02T23:17:19.6949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,239.56*52
2024-08-02T23:17:20.6947427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,239.79*79
2024-08-02T23:17:21.6946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,240.15*73
2024-08-02T23:17:22.6944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,240.00*72
2024-08-02T23:17:23.6942226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,239.68*58
2024-08-02T23:17:24.6980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,239.63*5A
2024-08-02T23:17:25.6977120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,239.74*5B
2024-08-02T23:17:26.6975468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,239.95*72
2024-08-02T23:17:27.6973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,239.83*74
2024-08-02T23:17:28.6972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,239.50*7B
2024-08-02T23:17:29.6971237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,239.54*7C
2024-08-02T23:17:30.6969898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,239.79*78
2024-08-02T23:17:31.6965882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,239.98*74
2024-08-02T23:17:32.6965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,240.15*7C
2024-08-02T23:17:33.6964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,240.47*7B
2024-08-02T23:17:34.6962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,240.61*55
2024-08-02T23:17:35.6959720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,240.29*5C
2024-08-02T23:17:36.6887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,239.92*57
2024-08-02T23:17:37.6887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,239.87*78
2024-08-02T23:17:38.6884558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,240.17*7C
2024-08-02T23:17:39.6882163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,240.40*74
2024-08-02T23:17:40.6881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,240.29*5F
2024-08-02T23:17:41.6879057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,240.29*51
2024-08-02T23:17:42.6878641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,240.30*7B
2024-08-02T23:17:43.6875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,240.04*71
2024-08-02T23:17:44.6874154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,239.89*54
2024-08-02T23:17:45.6872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,240.00*7A
2024-08-02T23:17:46.6871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,240.21*77
2024-08-02T23:17:47.6869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,240.31*7E
2024-08-02T23:17:48.6866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,240.34*78
2024-08-02T23:17:49.6927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,240.25*7A
2024-08-02T23:17:50.6925763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.72,240.17*53
2024-08-02T23:17:51.6924632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,240.19*5A
2024-08-02T23:17:52.6922752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,240.28*7F
2024-08-02T23:17:53.6920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,240.37*71
2024-08-02T23:17:54.6918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,240.12*7A
2024-08-02T23:17:55.6852456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,239.78*51
2024-08-02T23:17:56.6850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.79,239.96*5B
2024-08-02T23:17:57.7004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.49,240.46*74
2024-08-02T23:17:58.7002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.66,240.61*7D
2024-08-02T23:17:59.7001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,240.29*7C
2024-08-02T23:18:00.6999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,240.06*7B
2024-08-02T23:18:01.6996764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,240.20*7D
2024-08-02T23:18:02.6995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,240.51*79
2024-08-02T23:18:03.6993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,240.55*7D
2024-08-02T23:18:04.6992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,240.21*52
2024-08-02T23:18:05.6990197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,240.14*57
2024-08-02T23:18:06.6988575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,240.24*75
2024-08-02T23:18:07.6987157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,240.17*7A
2024-08-02T23:18:08.6919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,240.27*75
2024-08-02T23:18:09.6982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,240.34*7D
2024-08-02T23:18:10.6982147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,240.17*5D
2024-08-02T23:18:11.6979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,240.07*51
2024-08-02T23:18:12.6977868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,240.13*79
2024-08-02T23:18:13.7017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,240.34*7D
2024-08-02T23:18:14.7015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,240.58*76
2024-08-02T23:18:15.6890813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,240.50*54
2024-08-02T23:18:16.6889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,240.47*72
2024-08-02T23:18:17.6887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.90,240.58*78
2024-08-02T23:18:18.6885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.07,240.47*7E
2024-08-02T23:18:19.6883966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,240.40*7B
2024-08-02T23:18:20.6882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,240.65*7A
2024-08-02T23:18:21.6880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,240.64*73
2024-08-02T23:18:22.6877928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,240.43*76
2024-08-02T23:18:23.6876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,240.23*70
2024-08-02T23:18:24.6874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,240.11*7D
2024-08-02T23:18:25.6872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.57,240.07*7E
2024-08-02T23:18:26.7027334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,240.10*7C
2024-08-02T23:18:27.6905087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,240.08*54
2024-08-02T23:18:28.6903353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,240.00*55
2024-08-02T23:18:29.6901562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,240.01*70
2024-08-02T23:18:30.6899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,240.12*79
2024-08-02T23:18:31.6897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,240.09*77
2024-08-02T23:18:32.6896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,239.99*75
2024-08-02T23:18:33.6893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,239.88*7C
2024-08-02T23:18:34.6892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,239.85*7E
2024-08-02T23:18:35.6910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,240.05*78
2024-08-02T23:18:36.6928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,240.31*7B
2024-08-02T23:18:37.6925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,240.24*52
2024-08-02T23:18:38.6924655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.01*79
2024-08-02T23:18:39.6921975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,239.87*79
2024-08-02T23:18:40.6920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,239.82*79
2024-08-02T23:18:41.6919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,240.01*74
2024-08-02T23:18:42.6916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,240.09*73
2024-08-02T23:18:43.6915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,239.87*76
2024-08-02T23:18:44.6913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,239.77*79
2024-08-02T23:18:45.6911713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,239.66*75
2024-08-02T23:18:46.6909808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,239.34*74
2024-08-02T23:18:47.6940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,239.27*54
2024-08-02T23:18:48.6939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.49*7D
2024-08-02T23:18:49.6937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,239.62*7D
2024-08-02T23:18:50.6934755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,239.47*74
2024-08-02T23:18:51.6933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,239.36*7F
2024-08-02T23:18:52.6954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,239.40*7E
2024-08-02T23:18:53.6980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,239.31*73
2024-08-02T23:18:54.6978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,239.18*50
2024-08-02T23:18:55.6975892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,239.39*7A
2024-08-02T23:18:56.6974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,239.78*78
2024-08-02T23:18:57.6972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,239.96*75
2024-08-02T23:18:58.6970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,239.97*55
2024-08-02T23:18:59.6875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,239.84*50
2024-08-02T23:19:00.6914735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,239.77*71
2024-08-02T23:19:01.6954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,239.84*71
2024-08-02T23:19:02.6953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,239.89*79
2024-08-02T23:19:03.7015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,239.83*7A
2024-08-02T23:19:04.7013446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,239.82*5C
2024-08-02T23:19:05.7012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,239.58*55
2024-08-02T23:19:06.7078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,239.44*72
2024-08-02T23:19:07.7007992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,239.84*70
2024-08-02T23:19:08.7006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,239.86*7C
2024-08-02T23:19:09.7005758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,239.35*5A
2024-08-02T23:19:10.7003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,239.25*50
2024-08-02T23:19:11.7002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,239.55*71
2024-08-02T23:19:12.6999485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,239.63*7D
2024-08-02T23:19:13.6903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,239.45*79
2024-08-02T23:19:14.6902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,239.35*56
2024-08-02T23:19:15.6900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,239.59*50
2024-08-02T23:19:16.6898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,240.07*7C
2024-08-02T23:19:17.6896168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.81,240.24*74
2024-08-02T23:19:18.6901137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,240.03*59
2024-08-02T23:19:19.6940316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,239.82*53
2024-08-02T23:19:20.6940156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,239.91*5E
2024-08-02T23:19:21.6938231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,240.29*7B
2024-08-02T23:19:22.6936122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,240.37*76
2024-08-02T23:19:23.6934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,239.96*73
2024-08-02T23:19:24.6932879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.92,239.67*50
2024-08-02T23:19:25.6929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.68,239.66*52
2024-08-02T23:19:26.6928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,239.73*5F
2024-08-02T23:19:27.6927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,239.77*72
2024-08-02T23:19:28.6924341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,239.73*7B
2024-08-02T23:19:29.6962850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,239.98*7B
2024-08-02T23:19:30.6961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,240.47*7E
2024-08-02T23:19:31.6986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,240.54*73
2024-08-02T23:19:32.6985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,240.27*77
2024-08-02T23:19:33.6984774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,240.20*77
2024-08-02T23:19:34.6981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,240.20*7C
2024-08-02T23:19:35.6980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.14,240.24*73
2024-08-02T23:19:36.6977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.08,240.39*74
2024-08-02T23:19:37.6974853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,240.66*73
2024-08-02T23:19:38.6972956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,240.94*57
2024-08-02T23:19:39.6972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,240.87*52
2024-08-02T23:19:40.6981108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,240.28*59
2024-08-02T23:19:41.6969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,239.96*51
2024-08-02T23:19:42.6968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,240.21*74
2024-08-02T23:19:43.6964670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,240.43*75
2024-08-02T23:19:44.6963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,240.35*71
2024-08-02T23:19:45.6960929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,240.31*7B
2024-08-02T23:19:46.6959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,240.19*73
2024-08-02T23:19:47.6957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,240.02*5E
2024-08-02T23:19:48.6956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,240.12*79
2024-08-02T23:19:49.6969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,240.43*7D
2024-08-02T23:19:50.6969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,240.50*7B
2024-08-02T23:19:51.6984567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,240.05*5E
2024-08-02T23:19:52.6983368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.76,239.62*54
2024-08-02T23:19:53.6981360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.89,239.73*5C
2024-08-02T23:19:54.6979957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,240.21*75
2024-08-02T23:19:55.7008958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,240.11*79
2024-08-02T23:19:56.7033798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,239.70*79
2024-08-02T23:19:57.7030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,239.49*56
2024-08-02T23:19:58.6938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.73,239.64*5D
2024-08-02T23:19:59.6937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,239.98*75
2024-08-02T23:20:00.6934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,240.37*7D
2024-08-02T23:20:01.6933496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,240.63*7A
2024-08-02T23:20:02.6930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,240.63*7C
2024-08-02T23:20:03.6929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,240.47*5E
2024-08-02T23:20:04.6927775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,240.28*5C
2024-08-02T23:20:05.6925753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,240.18*75
2024-08-02T23:20:06.6924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,240.23*7D
2024-08-02T23:20:07.6922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,240.42*7F
2024-08-02T23:20:08.6919697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,240.49*5E
2024-08-02T23:20:09.6918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,240.45*59
2024-08-02T23:20:10.6916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,240.39*5F
2024-08-02T23:20:11.6948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,240.31*7D
2024-08-02T23:20:12.6946347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,240.43*7D
2024-08-02T23:20:13.6943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,240.70*7E
2024-08-02T23:20:14.6942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,240.58*73
2024-08-02T23:20:15.6940731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,240.03*50
2024-08-02T23:20:16.6937979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,239.72*51
2024-08-02T23:20:17.7013092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,239.85*73
2024-08-02T23:20:18.6993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,239.98*70
2024-08-02T23:20:19.6990976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,239.75*7C
2024-08-02T23:20:20.6989918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,239.49*59
2024-08-02T23:20:21.6987913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,239.44*51
2024-08-02T23:20:22.6986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,239.75*7A
2024-08-02T23:20:23.6983879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,239.92*77
2024-08-02T23:20:24.6982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,239.73*73
2024-08-02T23:20:25.6980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,239.68*58
2024-08-02T23:20:26.6979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.71,239.93*57
2024-08-02T23:20:27.7013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,240.21*7A
2024-08-02T23:20:28.7011855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,240.38*70
2024-08-02T23:20:29.7010217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,240.21*7D
2024-08-02T23:20:30.7008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,240.06*5C
2024-08-02T23:20:31.6900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,240.25*72
2024-08-02T23:20:32.7054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,240.49*79
2024-08-02T23:20:33.7052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,240.50*77
2024-08-02T23:20:34.6910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,240.50*56
2024-08-02T23:20:35.6910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,240.39*5E
2024-08-02T23:20:36.6907011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.07*76
2024-08-02T23:20:37.6906962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,240.02*71
2024-08-02T23:20:38.7060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,240.33*74
2024-08-02T23:20:39.7059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,240.69*7D
2024-08-02T23:20:40.6901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,240.67*54
2024-08-02T23:20:41.6899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,240.15*52
2024-08-02T23:20:42.6897459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,239.75*57
2024-08-02T23:20:43.7051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,239.95*77
2024-08-02T23:20:44.7049685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.17,240.31*71
2024-08-02T23:20:45.7048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,240.40*71
2024-08-02T23:20:46.7044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,240.43*53
2024-08-02T23:20:47.6887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,240.24*57
2024-08-02T23:20:48.7042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,239.94*51
2024-08-02T23:20:49.7039596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,239.90*7B
2024-08-02T23:20:50.6983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,239.98*7E
2024-08-02T23:20:51.6981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,239.92*73
2024-08-02T23:20:52.6979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,239.94*7D
2024-08-02T23:20:53.6978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,240.26*55
2024-08-02T23:20:54.6976679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,240.65*52
2024-08-02T23:20:55.6974427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,240.49*5C
2024-08-02T23:20:56.6972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,240.11*57
2024-08-02T23:20:57.6970567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,239.94*72
2024-08-02T23:20:58.6969218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,239.96*78
2024-08-02T23:20:59.6966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,240.09*75
2024-08-02T23:21:00.6964982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,240.31*58
2024-08-02T23:21:01.6963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,240.44*51
2024-08-02T23:21:02.6960152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,240.27*55
2024-08-02T23:21:03.6959486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,240.09*7C
2024-08-02T23:21:04.6957052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,240.03*7C
2024-08-02T23:21:05.6955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,240.31*70
2024-08-02T23:21:06.6953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,240.76*76
2024-08-02T23:21:07.6951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,240.84*7F
2024-08-02T23:21:08.6949194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,240.57*55
2024-08-02T23:21:09.6947368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.92,240.35*5F
2024-08-02T23:21:10.6946282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,240.37*7C
2024-08-02T23:21:11.6944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,240.55*76
2024-08-02T23:21:12.6941821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,240.62*7A
2024-08-02T23:21:13.6958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,240.37*5B
2024-08-02T23:21:14.6956247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,240.08*52
2024-08-02T23:21:15.6954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,240.33*7A
2024-08-02T23:21:16.6952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,240.58*71
2024-08-02T23:21:17.6950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,240.28*7F
2024-08-02T23:21:18.7012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,239.89*5C
2024-08-02T23:21:19.7010646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,239.80*5A
2024-08-02T23:21:20.7008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,239.94*75
2024-08-02T23:21:21.7005361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,240.18*74
2024-08-02T23:21:22.6929925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,240.22*7B
2024-08-02T23:21:23.6984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,240.08*52
2024-08-02T23:21:24.6981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,240.03*51
2024-08-02T23:21:25.7016031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,239.91*72
2024-08-02T23:21:26.7014114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,239.70*7D
2024-08-02T23:21:27.7011696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,239.64*70
2024-08-02T23:21:28.7010731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,239.69*7A
2024-08-02T23:21:29.7009118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,239.79*7E
2024-08-02T23:21:30.7006260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,239.85*71
2024-08-02T23:21:31.7004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,239.82*7A
2024-08-02T23:21:32.7002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,239.88*5D
2024-08-02T23:21:33.7031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,240.10*56
2024-08-02T23:21:34.7030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,240.15*73
2024-08-02T23:21:35.7049689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,240.05*7D
2024-08-02T23:21:36.6929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,239.91*7D
2024-08-02T23:21:37.6927199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,239.80*5D
2024-08-02T23:21:38.6925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,239.92*58
2024-08-02T23:21:39.6923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,240.06*7F
2024-08-02T23:21:40.6921122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,240.26*7F
2024-08-02T23:21:41.6920197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,240.45*7A
2024-08-02T23:21:42.6939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,240.41*53
2024-08-02T23:21:43.6938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,240.03*56
2024-08-02T23:21:44.6935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,239.63*50
2024-08-02T23:21:45.6934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,239.65*72
2024-08-02T23:21:46.6931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.91,240.07*7F
2024-08-02T23:21:47.6930409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,240.36*7B
2024-08-02T23:21:48.6927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,240.19*59
2024-08-02T23:21:49.6974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,240.05*56
2024-08-02T23:21:50.6972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,240.23*55
2024-08-02T23:21:51.6971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,240.36*78
2024-08-02T23:21:52.7000770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.59,240.46*78
2024-08-02T23:21:53.6911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.50,240.25*7D
2024-08-02T23:21:54.6910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,239.99*5D
2024-08-02T23:21:55.6908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,240.02*58
2024-08-02T23:21:56.7061696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.08*74
2024-08-02T23:21:57.7060379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,240.08*75
2024-08-02T23:21:58.7058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,240.13*7C
2024-08-02T23:21:59.7056797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,240.18*70
2024-08-02T23:22:00.7123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,240.05*5B
2024-08-02T23:22:01.7052709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,239.71*59
2024-08-02T23:22:02.7051139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,239.62*7C
2024-08-02T23:22:03.7016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,239.91*7D
2024-08-02T23:22:04.7015485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,240.06*7C
2024-08-02T23:22:05.7013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,240.06*79
2024-08-02T23:22:06.7011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,240.06*53
2024-08-02T23:22:07.7009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,239.84*57
2024-08-02T23:22:08.7007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,239.65*54
2024-08-02T23:22:09.7005583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,239.89*7B
2024-08-02T23:22:10.7004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,240.35*7D
2024-08-02T23:22:11.7040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,240.64*7D
2024-08-02T23:22:12.7000377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,240.32*50
2024-08-02T23:22:13.6998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,239.81*57
2024-08-02T23:22:14.6995036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,239.76*77
2024-08-02T23:22:15.6994152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,240.17*7A
2024-08-02T23:22:16.7010561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,240.33*7B
2024-08-02T23:22:17.7008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,240.03*5C
2024-08-02T23:22:18.7006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.08,239.78*52
2024-08-02T23:22:19.7004220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.23,239.70*54
2024-08-02T23:22:20.7002534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,239.84*71
2024-08-02T23:22:21.7000489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,240.01*7E
2024-08-02T23:22:22.6998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,239.99*76
2024-08-02T23:22:23.6997157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,239.91*56
2024-08-02T23:22:24.7010866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,239.77*58
2024-08-02T23:22:25.7007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,239.77*76
2024-08-02T23:22:26.7006989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,239.86*75
2024-08-02T23:22:27.7003100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,240.25*75
2024-08-02T23:22:28.7003466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,240.61*71
2024-08-02T23:22:29.6999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,240.37*57
2024-08-02T23:22:30.6998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,239.91*53
2024-08-02T23:22:31.6996593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,239.63*56
2024-08-02T23:22:32.6995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,239.65*7A
2024-08-02T23:22:33.6993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,239.96*79
2024-08-02T23:22:34.6991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,240.25*77
2024-08-02T23:22:35.6989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,240.17*5C
2024-08-02T23:22:36.6987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,239.92*5D
2024-08-02T23:22:37.6985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,239.77*5A
2024-08-02T23:22:38.6983998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,239.95*7C
2024-08-02T23:22:39.6982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,240.24*70
2024-08-02T23:22:40.7051051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,240.16*70
2024-08-02T23:22:41.6975693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,240.13*52
2024-08-02T23:22:42.6972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.32,240.35*55
2024-08-02T23:22:43.6971412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,240.39*5F
2024-08-02T23:22:44.6970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,240.29*7B
2024-08-02T23:22:45.6966889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,240.02*71
2024-08-02T23:22:46.6965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,239.79*5E
2024-08-02T23:22:47.6962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,240.15*77
2024-08-02T23:22:48.6962175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.98,240.58*7C
2024-08-02T23:22:49.6959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,240.38*75
2024-08-02T23:22:50.6957529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,240.03*7F
2024-08-02T23:22:51.6955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,239.99*5D
2024-08-02T23:22:52.6954672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,240.19*50
2024-08-02T23:22:53.6952767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,240.72*5F
2024-08-02T23:22:54.6949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,241.26*7C
2024-08-02T23:22:55.6948800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,241.47*75
2024-08-02T23:22:56.6946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,240.98*56
2024-08-02T23:22:57.6944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,240.30*5B
2024-08-02T23:22:58.7007330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,240.40*7D
2024-08-02T23:22:59.7045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.40,240.92*77
2024-08-02T23:23:00.6952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.51,240.93*7F
2024-08-02T23:23:01.6949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,240.56*56
2024-08-02T23:23:02.6948590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.62,240.20*54
2024-08-02T23:23:03.6946417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,240.31*51
2024-08-02T23:23:04.6943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,240.81*77
2024-08-02T23:23:05.7037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,241.10*73
2024-08-02T23:23:06.7035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,240.83*75
2024-08-02T23:23:07.7033531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,240.50*52
2024-08-02T23:23:08.7031649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,240.62*53
2024-08-02T23:23:09.6939598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,240.94*72
2024-08-02T23:23:10.6937510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,240.76*79
2024-08-02T23:23:11.6936019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,240.42*5E
2024-08-02T23:23:12.6933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,240.48*57
2024-08-02T23:23:13.6966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,240.79*76
2024-08-02T23:23:14.6993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,240.92*7C
2024-08-02T23:23:15.7016400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,240.99*75
2024-08-02T23:23:16.7013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,241.20*76
2024-08-02T23:23:17.7045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,241.27*56
2024-08-02T23:23:18.7043224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,240.98*7E
2024-08-02T23:23:19.7041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,240.70*7D
2024-08-02T23:23:20.7039534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,240.66*70
2024-08-02T23:23:21.7037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,240.97*72
2024-08-02T23:23:22.7070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,241.27*76
2024-08-02T23:23:23.7068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,241.20*72
2024-08-02T23:23:24.7065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.94*51
2024-08-02T23:23:25.7063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,241.01*70
2024-08-02T23:23:26.7061982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,241.33*75
2024-08-02T23:23:27.7075345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,241.32*7B
2024-08-02T23:23:28.7057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,241.16*51
2024-08-02T23:23:29.6925261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,241.11*56
2024-08-02T23:23:30.7078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,241.28*7C
2024-08-02T23:23:31.7077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,241.55*7F
2024-08-02T23:23:32.7075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,241.52*7E
2024-08-02T23:23:33.7073821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,241.20*72
2024-08-02T23:23:34.6915704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,241.16*5E
2024-08-02T23:23:35.7069726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,241.35*73
2024-08-02T23:23:36.7067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,241.56*78
2024-08-02T23:23:37.7090781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,241.54*77
2024-08-02T23:23:38.6932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,241.21*5B
2024-08-02T23:23:39.6930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,240.86*5B
2024-08-02T23:23:40.7084899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,241.01*7C
2024-08-02T23:23:41.7083728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,241.29*7C
2024-08-02T23:23:42.6925430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,241.33*7F
2024-08-02T23:23:43.6922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,241.27*59
2024-08-02T23:23:44.6921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,241.30*54
2024-08-02T23:23:45.7075821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,241.48*78
2024-08-02T23:23:46.7073117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,241.59*7C
2024-08-02T23:23:47.7071323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.63*7B
2024-08-02T23:23:48.7069922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,241.47*7D
2024-08-02T23:23:49.6935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.28,241.34*53
2024-08-02T23:23:50.6935111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.03,241.50*7A
2024-08-02T23:23:51.7089635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.86,241.65*7C
2024-08-02T23:23:52.6947868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,241.58*7E
2024-08-02T23:23:53.6946751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,241.75*76
2024-08-02T23:23:54.6944687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,241.86*74
2024-08-02T23:23:55.6943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,241.61*5C
2024-08-02T23:23:56.6966987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,241.51*5F
2024-08-02T23:23:57.6964488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,241.47*72
2024-08-02T23:23:58.6963311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,241.45*77
2024-08-02T23:23:59.6960927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,241.53*7D
2024-08-02T23:24:00.6959014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,241.56*7F
2024-08-02T23:24:01.6987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,241.59*72
2024-08-02T23:24:02.7068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,241.54*7A
2024-08-02T23:24:03.7067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,241.27*78
2024-08-02T23:24:04.7064496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,241.10*7D
2024-08-02T23:24:05.7063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,241.37*7B
2024-08-02T23:24:06.7061682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,241.75*7C
2024-08-02T23:24:07.7122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,241.61*5F
2024-08-02T23:24:08.6940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,241.30*55
2024-08-02T23:24:09.6938325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.64,241.43*5D
2024-08-02T23:24:10.6982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.69,241.62*72
2024-08-02T23:24:11.6979895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,241.58*70
2024-08-02T23:24:12.6978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,241.74*7E
2024-08-02T23:24:13.6976897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,241.99*7F
2024-08-02T23:24:14.7055720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,242.08*59
2024-08-02T23:24:15.7053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,241.80*54
2024-08-02T23:24:16.6968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.04,241.43*55
2024-08-02T23:24:17.6966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.80,241.47*70
2024-08-02T23:24:18.6964957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,241.69*76
2024-08-02T23:24:19.6962294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,241.79*71
2024-08-02T23:24:20.6997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,241.81*51
2024-08-02T23:24:21.7020721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,241.72*53
2024-08-02T23:24:22.7033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,241.46*7B
2024-08-02T23:24:23.7018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,241.43*79
2024-08-02T23:24:24.7016339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,241.57*79
2024-08-02T23:24:25.7014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,241.66*7C
2024-08-02T23:24:26.7030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,241.57*75
2024-08-02T23:24:27.7028306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,241.45*5D
2024-08-02T23:24:28.7074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,241.28*54
2024-08-02T23:24:29.7024464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,241.23*79
2024-08-02T23:24:30.7023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,241.45*7C
2024-08-02T23:24:31.7021232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,241.56*78
2024-08-02T23:24:32.6959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,241.49*58
2024-08-02T23:24:33.7034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,241.45*51
2024-08-02T23:24:34.7032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,241.50*7A
2024-08-02T23:24:35.7063751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,241.65*77
2024-08-02T23:24:36.6959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,241.58*76
2024-08-02T23:24:37.6956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,241.14*72
2024-08-02T23:24:38.6954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,240.93*5D
2024-08-02T23:24:39.6952757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,241.15*77
2024-08-02T23:24:40.6950183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,241.16*78
2024-08-02T23:24:41.6948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,241.16*79
2024-08-02T23:24:42.6946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,241.19*7E
2024-08-02T23:24:43.6945269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,240.99*5B
2024-08-02T23:24:44.6942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,240.86*54
2024-08-02T23:24:45.7096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,240.94*76
2024-08-02T23:24:46.7095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,241.32*74
2024-08-02T23:24:47.7093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,241.60*7A
2024-08-02T23:24:48.6935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,241.29*52
2024-08-02T23:24:49.6933601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.21,240.65*52
2024-08-02T23:24:50.6931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,240.43*58
2024-08-02T23:24:51.7084685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,240.89*7E
2024-08-02T23:24:52.7083626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,241.01*79
2024-08-02T23:24:53.7081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,240.52*7D
2024-08-02T23:24:54.6924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,240.29*52
2024-08-02T23:24:55.7077648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,240.52*5E
2024-08-02T23:24:56.7075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,240.60*72
2024-08-02T23:24:57.7074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,240.55*70
2024-08-02T23:24:58.7071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,240.55*51
2024-08-02T23:24:59.7069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,240.66*56
2024-08-02T23:25:00.7067473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,240.92*71
2024-08-02T23:25:01.7065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,241.06*76
2024-08-02T23:25:02.7064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,240.82*70
2024-08-02T23:25:03.7061429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,240.62*7A
2024-08-02T23:25:04.7074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.90,240.89*71
2024-08-02T23:25:05.7057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.88,241.47*7F
2024-08-02T23:25:06.7056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,241.85*79
2024-08-02T23:25:07.7054762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,241.49*54
2024-08-02T23:25:08.7053288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,241.00*59
2024-08-02T23:25:09.7049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,241.01*55
2024-08-02T23:25:10.7047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,241.42*71
2024-08-02T23:25:11.7046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.96,241.66*7A
2024-08-02T23:25:12.7072161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,241.44*7B
2024-08-02T23:25:13.7070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,240.89*56
2024-08-02T23:25:14.7068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,240.54*57
2024-08-02T23:25:15.7067020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,240.69*71
2024-08-02T23:25:16.7084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,241.09*7B
2024-08-02T23:25:17.7083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,241.39*77
2024-08-02T23:25:18.7081730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,241.35*7D
2024-08-02T23:25:19.7078637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,241.09*54
2024-08-02T23:25:20.7077403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,240.80*5D
2024-08-02T23:25:21.6949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,240.76*71
2024-08-02T23:25:22.7007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.74,241.08*75
2024-08-02T23:25:23.7017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,241.41*72
2024-08-02T23:25:24.7015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,241.37*5A
2024-08-02T23:25:25.7013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,241.07*55
2024-08-02T23:25:26.7058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.01,241.05*57
2024-08-02T23:25:27.7009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,241.01*7C
2024-08-02T23:25:28.7026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,240.96*7C
2024-08-02T23:25:29.7023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,241.07*7B
2024-08-02T23:25:30.7022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,240.95*7C
2024-08-02T23:25:31.7020768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,240.94*77
2024-08-02T23:25:32.7018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,241.12*78
2024-08-02T23:25:33.7031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,241.06*73
2024-08-02T23:25:34.7014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,240.94*7D
2024-08-02T23:25:35.7012777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,241.14*7F
2024-08-02T23:25:36.7009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,241.43*7B
2024-08-02T23:25:37.7008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,241.50*7B
2024-08-02T23:25:38.7006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,241.44*5B
2024-08-02T23:25:39.7041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,241.37*57
2024-08-02T23:25:40.7041123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,241.33*78
2024-08-02T23:25:41.7038953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,241.34*70
2024-08-02T23:25:42.7035726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,241.18*50
2024-08-02T23:25:43.7034661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,240.91*5E
2024-08-02T23:25:44.7032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,240.82*73
2024-08-02T23:25:45.7031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,241.06*71
2024-08-02T23:25:46.7028634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,241.23*79
2024-08-02T23:25:47.7025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,241.21*76
2024-08-02T23:25:48.7024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,241.06*58
2024-08-02T23:25:49.7065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,240.99*54
2024-08-02T23:25:50.6964855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,241.15*7E
2024-08-02T23:25:51.6964130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,241.40*7E
2024-08-02T23:25:52.7066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,241.76*7D
2024-08-02T23:25:53.7063060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,241.92*5F
2024-08-02T23:25:54.6946154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,242.00*5F
2024-08-02T23:25:55.6943780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,241.81*75
2024-08-02T23:25:56.6943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.57,241.46*70
2024-08-02T23:25:57.7097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.05,241.43*7C
2024-08-02T23:25:58.7094939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,241.79*76
2024-08-02T23:25:59.7092992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,242.13*71
2024-08-02T23:26:00.7091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,242.12*71
2024-08-02T23:26:01.6933164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,241.93*55
2024-08-02T23:26:02.7087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,241.90*5C
2024-08-02T23:26:03.7085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,241.88*7D
2024-08-02T23:26:04.7083757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,241.85*77
2024-08-02T23:26:05.7081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,241.97*7F
2024-08-02T23:26:06.7078973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,242.12*7C
2024-08-02T23:26:07.7077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,242.02*7C
2024-08-02T23:26:08.7075178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,241.65*71
2024-08-02T23:26:09.7072664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,241.52*53
2024-08-02T23:26:10.7072058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,241.81*57
2024-08-02T23:26:11.7068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,241.94*7E
2024-08-02T23:26:12.7067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,242.08*7C
2024-08-02T23:26:13.7066159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,242.28*74
2024-08-02T23:26:14.6952122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,242.27*5F
2024-08-02T23:26:15.6941535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,242.40*5F
2024-08-02T23:26:16.7087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,242.70*7C
2024-08-02T23:26:17.7086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,242.85*76
2024-08-02T23:26:18.7083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,242.89*72
2024-08-02T23:26:19.7081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,242.76*58
2024-08-02T23:26:20.7080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,242.68*5A
2024-08-02T23:26:21.7078408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,242.78*59
2024-08-02T23:26:22.6999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,242.93*77
2024-08-02T23:26:23.6998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,242.92*73
2024-08-02T23:26:24.6997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,242.77*7B
2024-08-02T23:26:25.7050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,242.65*7E
2024-08-02T23:26:26.7076721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,242.54*7D
2024-08-02T23:26:27.7074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,242.38*76
2024-08-02T23:26:28.7071323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,242.15*7C
2024-08-02T23:26:29.7070227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,242.16*7C
2024-08-02T23:26:30.7068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,242.16*73
2024-08-02T23:26:31.7066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,242.04*57
2024-08-02T23:26:32.7065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,242.14*5A
2024-08-02T23:26:33.7061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,242.68*77
2024-08-02T23:26:34.7059604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,242.85*7B
2024-08-02T23:26:35.7057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,242.30*54
2024-08-02T23:26:36.7056869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,241.73*5F
2024-08-02T23:26:37.7055619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,241.59*7E
2024-08-02T23:26:38.7053072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,241.97*7E
2024-08-02T23:26:39.7050458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.71,242.38*78
2024-08-02T23:26:40.6976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,242.41*73
2024-08-02T23:26:41.7016188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,242.34*52
2024-08-02T23:26:42.7013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,242.17*5E
2024-08-02T23:26:43.7011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,242.12*5C
2024-08-02T23:26:44.7010211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,242.35*78
2024-08-02T23:26:45.7008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,242.44*7C
2024-08-02T23:26:46.7005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,242.25*7F
2024-08-02T23:26:47.7004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.86,242.21*5D
2024-08-02T23:26:48.7001586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,242.39*75
2024-08-02T23:26:49.6999815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,242.23*7A
2024-08-02T23:26:50.6998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,242.10*55
2024-08-02T23:26:51.6995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,242.50*78
2024-08-02T23:26:52.6993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,242.67*78
2024-08-02T23:26:53.6992210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,242.52*70
2024-08-02T23:26:54.6990253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,242.46*5F
2024-08-02T23:26:55.6987586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,242.49*76
2024-08-02T23:26:56.6985765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,242.48*76
2024-08-02T23:26:57.7073731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,242.22*57
2024-08-02T23:26:58.7072585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,242.03*7B
2024-08-02T23:26:59.6998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,242.07*78
2024-08-02T23:27:00.6996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,242.10*75
2024-08-02T23:27:01.6994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,242.10*7D
2024-08-02T23:27:02.6991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,242.24*5D
2024-08-02T23:27:03.6989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,242.49*55
2024-08-02T23:27:04.7022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,242.40*5D
2024-08-02T23:27:05.7020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,242.02*5B
2024-08-02T23:27:06.7018845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,241.85*77
2024-08-02T23:27:07.7017519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,241.96*74
2024-08-02T23:27:08.7013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,241.96*7F
2024-08-02T23:27:09.7048688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,241.78*75
2024-08-02T23:27:10.7047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.10,241.78*51
2024-08-02T23:27:11.7045756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,241.90*58
2024-08-02T23:27:12.7042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,241.87*74
2024-08-02T23:27:13.7042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,241.83*78
2024-08-02T23:27:14.7039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,241.81*73
2024-08-02T23:27:15.7062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,241.88*53
2024-08-02T23:27:16.7061203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,242.09*75
2024-08-02T23:27:17.7058666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,242.05*71
2024-08-02T23:27:18.7056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,242.00*77
2024-08-02T23:27:19.7054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,242.05*75
2024-08-02T23:27:20.7086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,242.11*75
2024-08-02T23:27:21.7085429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,242.09*7F
2024-08-02T23:27:22.7082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,241.81*7A
2024-08-02T23:27:23.7081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,241.55*79
2024-08-02T23:27:24.7079040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,241.47*7E
2024-08-02T23:27:25.7077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.50,241.55*7A
2024-08-02T23:27:26.7075411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,241.71*73
2024-08-02T23:27:27.7103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,241.91*74
2024-08-02T23:27:28.7101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,242.08*75
2024-08-02T23:27:29.7099988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,241.95*5B
2024-08-02T23:27:30.6942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,241.68*5B
2024-08-02T23:27:31.7095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.08,241.62*7D
2024-08-02T23:27:32.6953541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.77,241.74*74
2024-08-02T23:27:33.7091358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.11,242.06*7A
2024-08-02T23:27:34.7089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,242.28*74
2024-08-02T23:27:35.7086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,242.17*56
2024-08-02T23:27:36.7085843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,242.09*5B
2024-08-02T23:27:37.7084003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,242.19*78
2024-08-02T23:27:38.7081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,242.10*72
2024-08-02T23:27:39.7080648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,241.82*78
2024-08-02T23:27:40.7077480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,241.68*74
2024-08-02T23:27:41.7099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,241.86*72
2024-08-02T23:27:42.6983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,241.96*73
2024-08-02T23:27:43.6981549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,241.95*7B
2024-08-02T23:27:44.6980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.02,242.05*56
2024-08-02T23:27:45.6978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.68,241.98*5E
2024-08-02T23:27:46.6976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,242.00*5A
2024-08-02T23:27:47.6974334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,242.31*77
2024-08-02T23:27:48.6971734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,242.51*79
2024-08-02T23:27:49.6970372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,242.31*73
2024-08-02T23:27:50.6986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,242.16*5D
2024-08-02T23:27:51.6983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.87,242.31*70
2024-08-02T23:27:52.7110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.91,242.45*71
2024-08-02T23:27:53.7109069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.24,242.52*7D
2024-08-02T23:27:54.7106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,242.42*5E
2024-08-02T23:27:55.7104444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,242.20*51
2024-08-02T23:27:56.6979901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,242.15*73
2024-08-02T23:27:57.6978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,242.51*76
2024-08-02T23:27:58.6975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,242.68*70
2024-08-02T23:27:59.6974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,242.17*54
2024-08-02T23:28:00.6972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,241.82*59
2024-08-02T23:28:01.7025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,241.99*77
2024-08-02T23:28:02.7110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,242.21*7C
2024-08-02T23:28:03.7106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.56,242.22*7A
2024-08-02T23:28:04.6949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.66,242.22*57
2024-08-02T23:28:05.6946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.52,242.20*57
2024-08-02T23:28:06.6945706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,242.12*53
2024-08-02T23:28:07.6973083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,241.95*79
2024-08-02T23:28:08.6971180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,242.03*76
2024-08-02T23:28:09.6968700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,242.23*71
2024-08-02T23:28:10.7019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,242.27*74
2024-08-02T23:28:11.6964781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.50,242.12*57
2024-08-02T23:28:12.6963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.42,242.01*51
2024-08-02T23:28:13.7117102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,242.26*76
2024-08-02T23:28:14.6993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,242.20*74
2024-08-02T23:28:15.7015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,241.96*78
2024-08-02T23:28:16.7047320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,241.80*51
2024-08-02T23:28:17.7044462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.00,241.69*5E
2024-08-02T23:28:18.7042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,241.93*7A
2024-08-02T23:28:19.7040683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,242.18*7C
2024-08-02T23:28:20.7038917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,242.07*71
2024-08-02T23:28:21.7036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,241.96*7B
2024-08-02T23:28:22.7036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,242.00*53
2024-08-02T23:28:23.7034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,242.09*54
2024-08-02T23:28:24.7030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,242.10*5F
2024-08-02T23:28:25.7028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,242.12*74
2024-08-02T23:28:26.7027290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,242.27*78
2024-08-02T23:28:27.7025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,242.51*74
2024-08-02T23:28:28.7022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,242.57*74
2024-08-02T23:28:29.7021305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,242.33*55
2024-08-02T23:28:30.7019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.16,242.19*72
2024-08-02T23:28:31.7033590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.80,242.30*72
2024-08-02T23:28:32.7033407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,242.54*7F
2024-08-02T23:28:33.7093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,242.75*50
2024-08-02T23:28:34.6974099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,242.78*52
2024-08-02T23:28:35.6972172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,242.65*5F
2024-08-02T23:28:36.6968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,242.48*79
2024-08-02T23:28:37.6968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,242.36*71
2024-08-02T23:28:38.7120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,242.28*79
2024-08-02T23:28:39.6995788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,242.24*7D
2024-08-02T23:28:40.6994262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,242.36*7A
2024-08-02T23:28:41.6992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,242.42*54
2024-08-02T23:28:42.6989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,242.42*70
2024-08-02T23:28:43.6988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,242.36*7F
2024-08-02T23:28:44.6986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,242.20*7F
2024-08-02T23:28:45.6984217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,242.04*7C
2024-08-02T23:28:46.6982605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,241.97*70
2024-08-02T23:28:47.6980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,242.18*70
2024-08-02T23:28:48.6978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,242.27*75
2024-08-02T23:28:49.6976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,242.17*75
2024-08-02T23:28:50.7064543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.32,242.26*79
2024-08-02T23:28:51.7062610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,242.26*7D
2024-08-02T23:28:52.7061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,242.13*5B
2024-08-02T23:28:53.7058739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,242.02*5C
2024-08-02T23:28:54.7077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,241.98*73
2024-08-02T23:28:55.7073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,242.14*72
2024-08-02T23:28:56.7072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,242.16*7C
2024-08-02T23:28:57.7072072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,241.93*57
2024-08-02T23:28:58.7069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,241.83*56
2024-08-02T23:28:59.7068042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.42,241.87*72
2024-08-02T23:29:00.7065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.76,242.05*75
2024-08-02T23:29:01.7019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,242.22*7B
2024-08-02T23:29:02.7018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,242.33*50
2024-08-02T23:29:03.7016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,242.49*54
2024-08-02T23:29:04.7032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,242.58*77
2024-08-02T23:29:05.7029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,242.40*71
2024-08-02T23:29:06.7077285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,241.91*75
2024-08-02T23:29:07.7077086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,241.63*52
2024-08-02T23:29:08.7074899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,241.92*7B
2024-08-02T23:29:09.7072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,242.19*70
2024-08-02T23:29:10.7071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,242.03*79
2024-08-02T23:29:11.7068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,241.53*5C
2024-08-02T23:29:12.7066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.72,241.15*56
2024-08-02T23:29:13.6951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,241.16*52
2024-08-02T23:29:14.7063313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,241.30*7D
2024-08-02T23:29:15.7061165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,241.52*7E
2024-08-02T23:29:16.7059296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,241.71*79
2024-08-02T23:29:17.7131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,241.67*74
2024-08-02T23:29:18.6963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,241.59*59
2024-08-02T23:29:19.7013068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,241.71*53
2024-08-02T23:29:20.7069151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,241.78*51
2024-08-02T23:29:21.6970244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,242.00*73
2024-08-02T23:29:22.6968727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,242.60*73
2024-08-02T23:29:23.7122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,242.91*70
2024-08-02T23:29:24.6964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,242.55*5B
2024-08-02T23:29:25.6962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,241.92*52
2024-08-02T23:29:26.6960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,241.72*55
2024-08-02T23:29:27.7033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.71,242.03*7B
2024-08-02T23:29:28.7031510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,242.55*7D
2024-08-02T23:29:29.7029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,242.72*7A
2024-08-02T23:29:30.7027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,242.31*57
2024-08-02T23:29:31.7024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,241.61*5B
2024-08-02T23:29:32.7023259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,241.31*50
2024-08-02T23:29:33.7021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,241.65*7C
2024-08-02T23:29:34.7025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,242.06*78
2024-08-02T23:29:35.7043400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,242.04*77
2024-08-02T23:29:36.7059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,241.73*54
2024-08-02T23:29:37.7057039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,241.52*5A
2024-08-02T23:29:38.7055294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,241.61*7F
2024-08-02T23:29:39.7053005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,241.70*74
2024-08-02T23:29:40.7051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,241.68*78
2024-08-02T23:29:41.7050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,241.71*7A
2024-08-02T23:29:42.7072680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,241.85*57
2024-08-02T23:29:43.7045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,242.13*54
2024-08-02T23:29:44.7043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,242.44*7A
2024-08-02T23:29:45.7041990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,242.66*7A
2024-08-02T23:29:46.7040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,242.54*76
2024-08-02T23:29:47.7038745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,242.34*56
2024-08-02T23:29:48.7074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.11,242.25*52
2024-08-02T23:29:49.7072334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,242.32*7C
2024-08-02T23:29:50.7103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,242.31*72
2024-08-02T23:29:51.7100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,242.44*7D
2024-08-02T23:29:52.7099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,242.38*73
2024-08-02T23:29:53.6970024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,241.96*5A
2024-08-02T23:29:54.6967310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,241.67*50
2024-08-02T23:29:55.7122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,241.76*77
2024-08-02T23:29:56.7118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,242.04*7A
2024-08-02T23:29:57.7117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,242.12*77
2024-08-02T23:29:58.6982794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,242.01*55
2024-08-02T23:29:59.6980733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,241.88*54
2024-08-02T23:30:00.6979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,242.04*50
2024-08-02T23:30:01.6977933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,242.25*7F
2024-08-02T23:30:02.7130809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.99,242.09*71
2024-08-02T23:30:03.6973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.69,241.83*7D
2024-08-02T23:30:04.6971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.69,241.90*56
2024-08-02T23:30:05.6969156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,242.11*52
2024-08-02T23:30:06.7123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,242.04*73
2024-08-02T23:30:07.6988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,242.14*7D
2024-08-02T23:30:08.7045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,242.24*7D
2024-08-02T23:30:09.7043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,242.31*5F
2024-08-02T23:30:10.7042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,242.54*78
2024-08-02T23:30:11.7040166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,242.42*73
2024-08-02T23:30:12.7037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,242.17*7A
2024-08-02T23:30:13.7036262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,242.33*76
2024-08-02T23:30:14.7034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,242.71*75
2024-08-02T23:30:15.7115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,242.69*7E
2024-08-02T23:30:16.7031389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,242.17*7F
2024-08-02T23:30:17.7029117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.67,241.81*5E
2024-08-02T23:30:18.7073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.41,242.02*79
2024-08-02T23:30:19.7072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,242.36*7F
2024-08-02T23:30:20.7069687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,242.39*70
2024-08-02T23:30:21.7067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,242.36*75
2024-08-02T23:30:22.7065896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,242.03*50
2024-08-02T23:30:23.6973494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,241.82*59
2024-08-02T23:30:24.7128510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.41,242.16*7B
2024-08-02T23:30:25.7126831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,242.23*76
2024-08-02T23:30:26.6967996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,241.78*5F
2024-08-02T23:30:27.6965655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,241.59*5A
2024-08-02T23:30:28.7120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,241.98*7F
2024-08-02T23:30:29.7118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,241.91*77
2024-08-02T23:30:30.7116147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,241.58*75
2024-08-02T23:30:31.7113980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,241.78*7F
2024-08-02T23:30:32.7112440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,242.09*7B
2024-08-02T23:30:33.7109623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,241.99*5A
2024-08-02T23:30:34.7107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,241.80*53
2024-08-02T23:30:35.7106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,241.91*73
2024-08-02T23:30:36.7103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,242.07*74
2024-08-02T23:30:37.7102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,242.27*7D
2024-08-02T23:30:38.7099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,242.40*78
2024-08-02T23:30:39.7098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,242.07*56
2024-08-02T23:30:40.7096566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,241.60*5C
2024-08-02T23:30:41.7094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,241.55*7C
2024-08-02T23:30:42.7092829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,241.95*7D
2024-08-02T23:30:43.7090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,242.17*7F
2024-08-02T23:30:44.7087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,241.90*7B
2024-08-02T23:30:45.7086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,241.57*54
2024-08-02T23:30:46.7084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,241.44*5D
2024-08-02T23:30:47.7081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,241.73*78
2024-08-02T23:30:48.7080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.86,242.09*7C
2024-08-02T23:30:49.7078287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,241.94*71
2024-08-02T23:30:50.7077281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,241.77*5F
2024-08-02T23:30:51.7075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,241.79*56
2024-08-02T23:30:52.7090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,241.81*58
2024-08-02T23:30:53.7089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,241.57*7C
2024-08-02T23:30:54.7087948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,241.60*7E
2024-08-02T23:30:55.7085048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,242.22*71
2024-08-02T23:30:56.7082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,242.59*70
2024-08-02T23:30:57.7080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,242.12*53
2024-08-02T23:30:58.7078327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,241.51*55
2024-08-02T23:30:59.7095010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,241.60*54
2024-08-02T23:31:00.7092314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,241.88*7C
2024-08-02T23:31:01.7089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,242.06*78
2024-08-02T23:31:02.7088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,242.33*78
2024-08-02T23:31:03.7085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,242.24*55
2024-08-02T23:31:04.7083636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,241.76*5D
2024-08-02T23:31:05.7081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,241.69*76
2024-08-02T23:31:06.7079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,241.86*75
2024-08-02T23:31:07.7078157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,242.09*7E
2024-08-02T23:31:08.7076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,242.39*71
2024-08-02T23:31:09.7000423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,242.34*57
2024-08-02T23:31:10.6998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,242.18*54
2024-08-02T23:31:11.6996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,242.37*7E
2024-08-02T23:31:12.6993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.70,242.36*7C
2024-08-02T23:31:13.7045638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,242.05*7C
2024-08-02T23:31:14.7043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,242.04*5D
2024-08-02T23:31:15.7041061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,242.20*57
2024-08-02T23:31:16.7039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,242.42*74
2024-08-02T23:31:17.7037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,242.61*76
2024-08-02T23:31:18.7035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,242.51*75
2024-08-02T23:31:19.7033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,242.32*5D
2024-08-02T23:31:20.7032006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,242.40*56
2024-08-02T23:31:21.7029809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,242.46*78
2024-08-02T23:31:22.7028327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,242.32*74
2024-08-02T23:31:23.7025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,242.40*75
2024-08-02T23:31:24.7023335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,242.46*7E
2024-08-02T23:31:25.7048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,242.27*7D
2024-08-02T23:31:26.7046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,241.99*5A
2024-08-02T23:31:27.7045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,241.89*59
2024-08-02T23:31:28.7043172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,242.04*7C
2024-08-02T23:31:29.7088283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,242.37*7E
2024-08-02T23:31:30.7085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,242.76*76
2024-08-02T23:31:31.7083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,242.64*79
2024-08-02T23:31:32.7081445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,242.35*5C
2024-08-02T23:31:33.7080558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.17,242.24*56
2024-08-02T23:31:34.6963476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.87,241.89*5C
2024-08-02T23:31:35.7118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,241.60*77
2024-08-02T23:31:36.7116486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,241.86*79
2024-08-02T23:31:37.7114727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,242.28*74
2024-08-02T23:31:38.7111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,242.39*77
2024-08-02T23:31:39.7110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,242.35*51
2024-08-02T23:31:40.7107808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,242.22*5E
2024-08-02T23:31:41.7105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,241.89*7D
2024-08-02T23:31:42.7104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,241.85*7D
2024-08-02T23:31:43.7102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,241.84*78
2024-08-02T23:31:44.7100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,241.68*7D
2024-08-02T23:31:45.7099507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,241.92*72
2024-08-02T23:31:46.7096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,242.35*78
2024-08-02T23:31:47.7094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,242.30*57
2024-08-02T23:31:48.7093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,242.05*5B
2024-08-02T23:31:49.7091346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,241.86*5E
2024-08-02T23:31:50.7014904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,241.79*76
2024-08-02T23:31:51.7013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,241.93*78
2024-08-02T23:31:52.7010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,242.38*7C
2024-08-02T23:31:53.7009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,242.30*76
2024-08-02T23:31:54.7007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,241.86*5E
2024-08-02T23:31:55.7005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,241.62*5A
2024-08-02T23:31:56.7003376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,241.75*7A
2024-08-02T23:31:57.7002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,242.13*7D
2024-08-02T23:31:58.6999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,242.26*75
2024-08-02T23:31:59.6997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,242.12*56
2024-08-02T23:32:00.6995655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,242.00*56
2024-08-02T23:32:01.6994280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,242.01*58
2024-08-02T23:32:02.6991264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,242.26*79
2024-08-02T23:32:03.6989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,242.23*75
2024-08-02T23:32:04.6987997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,241.93*75
2024-08-02T23:32:05.6986047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,241.81*5F
2024-08-02T23:32:06.6984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,241.76*55
2024-08-02T23:32:07.7137775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,241.91*7C
2024-08-02T23:32:08.7136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,242.16*78
2024-08-02T23:32:09.7133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,242.13*72
2024-08-02T23:32:10.6976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,241.78*56
2024-08-02T23:32:11.6974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,241.56*50
2024-08-02T23:32:12.7128653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,241.92*77
2024-08-02T23:32:13.7126721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,242.35*76
2024-08-02T23:32:14.6993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,242.11*79
2024-08-02T23:32:15.7019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,241.76*56
2024-08-02T23:32:16.7017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,241.68*5B
2024-08-02T23:32:17.7014698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,241.95*76
2024-08-02T23:32:18.7013690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,242.15*75
2024-08-02T23:32:19.7010512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,242.11*7D
2024-08-02T23:32:20.7026897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,241.93*52
2024-08-02T23:32:21.7026237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,242.01*53
2024-08-02T23:32:22.7024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,242.31*5F
2024-08-02T23:32:23.7022171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,242.54*77
2024-08-02T23:32:24.7018438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,242.46*7C
2024-08-02T23:32:25.7017260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,242.27*53
2024-08-02T23:32:26.7015872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,242.38*53
2024-08-02T23:32:27.7014353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,242.69*5B
2024-08-02T23:32:28.7012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,242.77*7F
2024-08-02T23:32:29.7010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,242.56*76
2024-08-02T23:32:30.7008323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,242.26*7B
2024-08-02T23:32:31.7005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,242.21*7B
2024-08-02T23:32:32.7042426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,242.29*76
2024-08-02T23:32:33.7041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,242.38*7A
2024-08-02T23:32:34.7038938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,242.65*7F
2024-08-02T23:32:35.7037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,242.55*75
2024-08-02T23:32:36.7052475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,241.88*50
2024-08-02T23:32:37.7051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,241.66*52
2024-08-02T23:32:38.7048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,242.03*76
2024-08-02T23:32:39.7046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,241.96*7F
2024-08-02T23:32:40.7044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,241.54*78
2024-08-02T23:32:41.7043182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,241.45*59
2024-08-02T23:32:42.7041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,241.81*5F
2024-08-02T23:32:43.7038673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,242.12*7F
2024-08-02T23:32:44.7037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,241.94*73
2024-08-02T23:32:45.7034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,241.59*52
2024-08-02T23:32:46.7032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,241.63*5F
2024-08-02T23:32:47.7030836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,242.06*7B
2024-08-02T23:32:48.7029199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.48,242.50*7D
2024-08-02T23:32:49.7026831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,242.30*7E
2024-08-02T23:32:50.7025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,242.10*5E
2024-08-02T23:32:51.7023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,242.36*5D
2024-08-02T23:32:52.7021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,242.36*50
2024-08-02T23:32:53.7018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,242.12*51
2024-08-02T23:32:54.7017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,241.96*7F
2024-08-02T23:32:55.7015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,242.11*73
2024-08-02T23:32:56.7012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,242.31*71
2024-08-02T23:32:57.7011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,242.34*71
2024-08-02T23:32:58.7032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,242.43*7E
2024-08-02T23:32:59.7028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,242.50*52
2024-08-02T23:33:00.7087423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,242.30*5E
2024-08-02T23:33:01.7085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.84,242.09*51
2024-08-02T23:33:02.7083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.09,242.22*76
2024-08-02T23:33:03.7082480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.26,242.73*71
2024-08-02T23:33:04.7080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,242.76*77
2024-08-02T23:33:05.7078460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,242.04*50
2024-08-02T23:33:06.7075911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,241.45*52
2024-08-02T23:33:07.7073270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,241.46*5D
2024-08-02T23:33:08.7096733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.15,241.90*77
2024-08-02T23:33:09.7133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,242.08*79
2024-08-02T23:33:10.7131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,241.88*57
2024-08-02T23:33:11.6975129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,241.78*50
2024-08-02T23:33:12.7129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,241.82*53
2024-08-02T23:33:13.7126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,241.93*77
2024-08-02T23:33:14.7123790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,242.12*7F
2024-08-02T23:33:15.7123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,242.14*77
2024-08-02T23:33:16.7029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,242.16*7F
2024-08-02T23:33:17.7059690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.66,242.22*56
2024-08-02T23:33:18.7057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.61,242.27*56
2024-08-02T23:33:19.7055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,242.54*7A
2024-08-02T23:33:20.7053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,242.93*79
2024-08-02T23:33:21.7051536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,242.81*5B
2024-08-02T23:33:22.7049740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,242.40*55
2024-08-02T23:33:23.7046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,242.35*54
2024-08-02T23:33:24.7045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,242.49*78
2024-08-02T23:33:25.7044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,242.42*78
2024-08-02T23:33:26.7042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,242.18*79
2024-08-02T23:33:27.7040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,242.06*59
2024-08-02T23:33:28.7038280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,242.21*76
2024-08-02T23:33:29.7036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,242.38*77
2024-08-02T23:33:30.7034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,242.36*79
2024-08-02T23:33:31.7032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,242.54*7D
2024-08-02T23:33:32.7066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,242.70*7F
2024-08-02T23:33:33.7064203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,242.34*56
2024-08-02T23:33:34.6979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.20,241.98*52
2024-08-02T23:33:35.7134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,242.00*7E
2024-08-02T23:33:36.7030633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,242.22*7E
2024-08-02T23:33:37.7028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,242.45*74
2024-08-02T23:33:38.7025419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,242.58*72
2024-08-02T23:33:39.7024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,242.52*5E
2024-08-02T23:33:40.7043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,242.35*50
2024-08-02T23:33:41.7041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,242.22*5C
2024-08-02T23:33:42.7038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,242.19*55
2024-08-02T23:33:43.7037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,242.34*72
2024-08-02T23:33:44.7034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,242.47*7F
2024-08-02T23:33:45.7033565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,242.55*75
2024-08-02T23:33:46.7031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,242.32*55
2024-08-02T23:33:47.7032922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,241.92*50
2024-08-02T23:33:48.7027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,241.96*75
2024-08-02T23:33:49.7026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,242.32*74
2024-08-02T23:33:50.7023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,242.37*7F
2024-08-02T23:33:51.7043393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,242.24*55
2024-08-02T23:33:52.7073108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,242.06*5C
2024-08-02T23:33:53.7071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,241.86*5B
2024-08-02T23:33:54.7070859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,241.94*77
2024-08-02T23:33:55.7097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,242.18*7B
2024-08-02T23:33:56.7094661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,242.31*71
2024-08-02T23:33:57.7092995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,242.09*73
2024-08-02T23:33:58.7116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,241.78*5E
2024-08-02T23:33:59.7114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,241.74*55
2024-08-02T23:34:00.7112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,241.99*79
2024-08-02T23:34:01.7110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,242.13*79
2024-08-02T23:34:02.7128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,241.87*76
2024-08-02T23:34:03.7127404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,241.54*5D
2024-08-02T23:34:04.7007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,241.63*59
2024-08-02T23:34:05.7005921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,241.91*73
2024-08-02T23:34:06.7003449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,241.92*74
2024-08-02T23:34:07.7157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,241.92*77
2024-08-02T23:34:08.7019122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,241.95*74
2024-08-02T23:34:09.6997787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.45,241.84*54
2024-08-02T23:34:10.6996245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,241.85*55
2024-08-02T23:34:11.7149960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,241.96*70
2024-08-02T23:34:12.7147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,242.10*7E
2024-08-02T23:34:13.7146187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,242.27*76
2024-08-02T23:34:14.7143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,242.26*78
2024-08-02T23:34:15.6986044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,242.23*53
2024-08-02T23:34:16.7140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,242.35*70
2024-08-02T23:34:17.7138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,242.13*7A
2024-08-02T23:34:18.7135907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,241.99*7C
2024-08-02T23:34:19.7134651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,241.92*77
2024-08-02T23:34:20.7132941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,241.66*51
2024-08-02T23:34:21.7131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,241.49*5A
2024-08-02T23:34:22.7129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,241.57*76
2024-08-02T23:34:23.7126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,241.91*7E
2024-08-02T23:34:24.7148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,241.84*71
2024-08-02T23:34:25.6989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,241.57*52
2024-08-02T23:34:26.6988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.25,241.46*5A
2024-08-02T23:34:27.7017600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,241.53*51
2024-08-02T23:34:28.7015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,241.75*7D
2024-08-02T23:34:29.7013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,241.97*7D
2024-08-02T23:34:30.7034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,242.20*70
2024-08-02T23:34:31.7031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,242.39*5B
2024-08-02T23:34:32.7030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,242.25*56
2024-08-02T23:34:33.7027614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,241.83*5B
2024-08-02T23:34:34.7025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,241.94*73
2024-08-02T23:34:35.7024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.76,242.61*7A
2024-08-02T23:34:36.7072997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,242.78*70
2024-08-02T23:34:37.7071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,242.51*57
2024-08-02T23:34:38.7110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.00,242.16*54
2024-08-02T23:34:39.7108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,241.86*5D
2024-08-02T23:34:40.7107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,241.98*72
2024-08-02T23:34:41.7105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,242.18*70
2024-08-02T23:34:42.7102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,242.14*7F
2024-08-02T23:34:43.7101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,242.06*52
2024-08-02T23:34:44.7098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,242.15*5D
2024-08-02T23:34:45.7096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,242.19*78
2024-08-02T23:34:46.7094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,242.00*7C
2024-08-02T23:34:47.7093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,241.83*55
2024-08-02T23:34:48.7090734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,241.91*58
2024-08-02T23:34:49.7089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,242.08*71
2024-08-02T23:34:50.7087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,242.20*7B
2024-08-02T23:34:51.7085547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,242.07*7C
2024-08-02T23:34:52.7083112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,241.84*5A
2024-08-02T23:34:53.7113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,242.07*53
2024-08-02T23:34:54.7111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,242.32*76
2024-08-02T23:34:55.7109563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,242.30*71
2024-08-02T23:34:56.7107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,242.16*71
2024-08-02T23:34:57.7104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,241.93*56
2024-08-02T23:34:58.7103299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,241.78*51
2024-08-02T23:34:59.7101476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.55,241.90*71
2024-08-02T23:35:00.7140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.37,242.16*73
2024-08-02T23:35:01.7138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,242.20*76
2024-08-02T23:35:02.7137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.90*77
2024-08-02T23:35:03.7134721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,241.76*54
2024-08-02T23:35:04.7001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,242.01*53
2024-08-02T23:35:05.7038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,242.16*73
2024-08-02T23:35:06.7097730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,242.12*73
2024-08-02T23:35:07.7095482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,241.94*76
2024-08-02T23:35:08.7094434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,241.78*7E
2024-08-02T23:35:09.7146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,242.01*50
2024-08-02T23:35:10.7050166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,242.37*78
2024-08-02T23:35:11.7069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,242.35*73
2024-08-02T23:35:12.7067747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,242.09*58
2024-08-02T23:35:13.7065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,242.02*51
2024-08-02T23:35:14.7063526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,241.93*7C
2024-08-02T23:35:15.7061603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,241.88*7F
2024-08-02T23:35:16.7059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,242.13*75
2024-08-02T23:35:17.7057713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,242.43*7D
2024-08-02T23:35:18.7056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,242.48*7A
2024-08-02T23:35:19.7054451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.53,242.21*56
2024-08-02T23:35:20.7118290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,241.98*5D
2024-08-02T23:35:21.7115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,241.80*77
2024-08-02T23:35:22.7113554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,241.84*72
2024-08-02T23:35:23.7112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,242.13*72
2024-08-02T23:35:24.7109437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,242.23*50
2024-08-02T23:35:25.7107292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,242.39*5F
2024-08-02T23:35:26.7105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,242.46*7C
2024-08-02T23:35:27.7134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.12,242.22*78
2024-08-02T23:35:28.7131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,241.94*57
2024-08-02T23:35:29.7130759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,242.01*78
2024-08-02T23:35:30.7127944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,242.58*77
2024-08-02T23:35:31.7125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,243.05*75
2024-08-02T23:35:32.7002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.00,242.68*5F
2024-08-02T23:35:33.7001707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.79,241.80*57
2024-08-02T23:35:34.6999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.95,241.46*5E
2024-08-02T23:35:35.7152788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,241.87*7E
2024-08-02T23:35:36.7150437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,242.43*77
2024-08-02T23:35:37.7148986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,242.54*7E
2024-08-02T23:35:38.7146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,242.18*50
2024-08-02T23:35:39.7145174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.19,241.92*57
2024-08-02T23:35:40.7143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.66,241.94*70
2024-08-02T23:35:41.7141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.23,242.14*7B
2024-08-02T23:35:42.7138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,242.23*76
2024-08-02T23:35:43.7137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,242.45*7F
2024-08-02T23:35:44.7135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,242.69*5F
2024-08-02T23:35:45.7133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,242.37*57
2024-08-02T23:35:46.7130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,241.95*59
2024-08-02T23:35:47.7129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,242.15*78
2024-08-02T23:35:48.7128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,242.53*71
2024-08-02T23:35:49.7126353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,242.49*7B
2024-08-02T23:35:50.7124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,242.06*59
2024-08-02T23:35:51.7122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,241.81*55
2024-08-02T23:35:52.7120005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,241.91*7D
2024-08-02T23:35:53.7118395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,241.98*7D
2024-08-02T23:35:54.7116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,242.00*7E
2024-08-02T23:35:55.7132122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,241.97*7E
2024-08-02T23:35:56.7130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,241.87*72
2024-08-02T23:35:57.7127774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,241.95*77
2024-08-02T23:35:58.7026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,242.04*75
2024-08-02T23:35:59.7025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,241.82*5D
2024-08-02T23:36:00.7024050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,241.66*5D
2024-08-02T23:36:01.7020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,241.94*77
2024-08-02T23:36:02.7019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,242.12*7A
2024-08-02T23:36:03.7041274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,241.97*72
2024-08-02T23:36:04.7039987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,241.73*5A
2024-08-02T23:36:05.7038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,241.65*55
2024-08-02T23:36:06.7036448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,241.92*79
2024-08-02T23:36:07.7032768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,242.19*7B
2024-08-02T23:36:08.7032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,242.03*75
2024-08-02T23:36:09.7066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,241.57*57
2024-08-02T23:36:10.7091731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,241.44*50
2024-08-02T23:36:11.7107022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,241.81*72
2024-08-02T23:36:12.7130362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,241.95*70
2024-08-02T23:36:13.7129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,241.85*7B
2024-08-02T23:36:14.7128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,241.83*58
2024-08-02T23:36:15.7125212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,241.80*5B
2024-08-02T23:36:16.7124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,241.68*72
2024-08-02T23:36:17.7122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,241.78*78
2024-08-02T23:36:18.7119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,241.82*73
2024-08-02T23:36:19.7117560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,241.66*50
2024-08-02T23:36:20.7011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,241.71*51
2024-08-02T23:36:21.7009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,241.86*75
2024-08-02T23:36:22.7007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,241.76*70
2024-08-02T23:36:23.7162718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,241.53*7C
2024-08-02T23:36:24.7004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,241.61*54
2024-08-02T23:36:25.7158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,241.95*73
2024-08-02T23:36:26.7156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,241.97*74
2024-08-02T23:36:27.7154876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,241.53*75
2024-08-02T23:36:28.7152793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,241.20*54
2024-08-02T23:36:29.7151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,241.50*5E
2024-08-02T23:36:30.7168543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,242.15*7F
2024-08-02T23:36:31.7029316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,242.35*79
2024-08-02T23:36:32.7027044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,241.83*57
2024-08-02T23:36:33.7024580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,241.39*5C
2024-08-02T23:36:34.7022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,241.65*70
2024-08-02T23:36:35.7021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.43,242.23*76
2024-08-02T23:36:36.7019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,242.37*70
2024-08-02T23:36:37.7017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,241.97*54
2024-08-02T23:36:38.7015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.41,241.50*5F
2024-08-02T23:36:39.7013880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,241.55*51
2024-08-02T23:36:40.7010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,242.08*7B
2024-08-02T23:36:41.7165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,242.30*70
2024-08-02T23:36:42.7163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,242.10*7A
2024-08-02T23:36:43.7005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,241.94*51
2024-08-02T23:36:44.7160062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,241.93*74
2024-08-02T23:36:45.7157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,241.92*79
2024-08-02T23:36:46.7155825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,242.21*7C
2024-08-02T23:36:47.7153342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,242.50*78
2024-08-02T23:36:48.7151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,242.30*55
2024-08-02T23:36:49.7149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,242.15*57
2024-08-02T23:36:50.7147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,242.19*52
2024-08-02T23:36:51.7145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,242.43*75
2024-08-02T23:36:52.7144488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.21,242.59*76
2024-08-02T23:36:53.7188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,242.51*7D
2024-08-02T23:36:54.7140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,242.42*55
2024-08-02T23:36:55.7137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,242.33*5D
2024-08-02T23:36:56.7135342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,242.10*79
2024-08-02T23:36:57.7134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,242.08*7B
2024-08-02T23:36:58.7131638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,242.31*7B
2024-08-02T23:36:59.7130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,242.48*70
2024-08-02T23:37:00.7128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,242.26*53
2024-08-02T23:37:01.7126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,241.90*5E
2024-08-02T23:37:02.7124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,241.88*5D
2024-08-02T23:37:03.7122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,242.21*7C
2024-08-02T23:37:04.7120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,242.41*7C
2024-08-02T23:37:05.7118586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,242.32*70
2024-08-02T23:37:06.7137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,241.94*51
2024-08-02T23:37:07.7043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.24,241.66*59
2024-08-02T23:37:08.7041748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,241.81*5E
2024-08-02T23:37:09.7040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,242.14*7C
2024-08-02T23:37:10.7038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,242.15*77
2024-08-02T23:37:11.7036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,241.92*5B
2024-08-02T23:37:12.7126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,241.73*55
2024-08-02T23:37:13.7124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,241.80*59
2024-08-02T23:37:14.7121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,242.17*7E
2024-08-02T23:37:15.7054114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,242.40*72
2024-08-02T23:37:16.7094194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,242.30*73
2024-08-02T23:37:17.7134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,241.94*58
2024-08-02T23:37:18.7049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,241.78*5B
2024-08-02T23:37:19.7047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,241.90*7C
2024-08-02T23:37:20.7045815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,242.03*7E
2024-08-02T23:37:21.7043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,242.10*74
2024-08-02T23:37:22.7102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,242.22*7D
2024-08-02T23:37:23.7099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,242.48*74
2024-08-02T23:37:24.7098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,242.33*7A
2024-08-02T23:37:25.7096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.97,241.89*7B
2024-08-02T23:37:26.7094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,241.89*7C
2024-08-02T23:37:27.7092297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,242.04*74
2024-08-02T23:37:28.7089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,242.03*51
2024-08-02T23:37:29.7087508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,242.16*52
2024-08-02T23:37:30.7085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,242.17*78
2024-08-02T23:37:31.7084082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,242.17*73
2024-08-02T23:37:32.7123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.03,242.08*75
2024-08-02T23:37:33.7122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,241.91*5C
2024-08-02T23:37:34.7164130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,242.03*7C
2024-08-02T23:37:35.7162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,242.37*7E
2024-08-02T23:37:36.7159596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,242.46*78
2024-08-02T23:37:37.7158088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,242.29*70
2024-08-02T23:37:38.7034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,242.05*5C
2024-08-02T23:37:39.7032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,241.80*5B
2024-08-02T23:37:40.7029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,241.83*76
2024-08-02T23:37:41.7028123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,242.26*78
2024-08-02T23:37:42.7182164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,242.13*7E
2024-08-02T23:37:43.7022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,241.62*56
2024-08-02T23:37:44.7021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.96,241.47*53
2024-08-02T23:37:45.7020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,241.58*59
2024-08-02T23:37:46.7174474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,241.77*75
2024-08-02T23:37:47.7173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,241.96*7B
2024-08-02T23:37:48.7170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,242.20*78
2024-08-02T23:37:49.7012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,242.13*52
2024-08-02T23:37:50.7010081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,241.70*54
2024-08-02T23:37:51.7164186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,241.54*7E
2024-08-02T23:37:52.7162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,241.92*77
2024-08-02T23:37:53.7161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,242.44*7F
2024-08-02T23:37:54.7158643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,242.54*75
2024-08-02T23:37:55.7156435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,242.28*55
2024-08-02T23:37:56.7061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,242.04*53
2024-08-02T23:37:57.7058961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,242.02*7E
2024-08-02T23:37:58.7057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,242.16*7A
2024-08-02T23:37:59.7054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,242.32*7B
2024-08-02T23:38:00.7052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,242.41*7E
2024-08-02T23:38:01.7050373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,242.27*7C
2024-08-02T23:38:02.7048922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,242.03*54
2024-08-02T23:38:03.7046454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,242.07*79
2024-08-02T23:38:04.7070478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,242.01*72
2024-08-02T23:38:05.7069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,241.83*7D
2024-08-02T23:38:06.7109455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,241.93*7C
2024-08-02T23:38:07.7107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,242.02*7A
2024-08-02T23:38:08.7106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,241.87*56
2024-08-02T23:38:09.7042668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,241.82*5C
2024-08-02T23:38:10.7120807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,242.05*53
2024-08-02T23:38:11.7135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,242.29*72
2024-08-02T23:38:12.7132965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,242.31*76
2024-08-02T23:38:13.7130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,242.02*72
2024-08-02T23:38:14.7128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,241.86*5E
2024-08-02T23:38:15.7127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,242.00*7F
2024-08-02T23:38:16.7124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,242.14*72
2024-08-02T23:38:17.7123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,242.28*7B
2024-08-02T23:38:18.7121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,242.23*74
2024-08-02T23:38:19.7119216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.88,241.66*51
2024-08-02T23:38:20.7134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.58,241.25*5C
2024-08-02T23:38:21.7133649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,241.55*7F
2024-08-02T23:38:22.7174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,241.84*73
2024-08-02T23:38:23.7172965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,241.71*7C
2024-08-02T23:38:24.7014917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,241.60*51
2024-08-02T23:38:25.7013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.37,241.53*55
2024-08-02T23:38:26.7011352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.33,241.38*59
2024-08-02T23:38:27.7043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,241.49*7A
2024-08-02T23:38:28.7041658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.27,241.87*75
2024-08-02T23:38:29.7040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,242.04*77
2024-08-02T23:38:30.7037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,242.02*5E
2024-08-02T23:38:31.7035114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,242.04*59
2024-08-02T23:38:32.7034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,241.84*5B
2024-08-02T23:38:33.7059381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,241.78*78
2024-08-02T23:38:34.7056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.13,242.29*70
2024-08-02T23:38:35.7054575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,242.75*72
2024-08-02T23:38:36.7053014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,242.63*5B
2024-08-02T23:38:37.7049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,242.23*58
2024-08-02T23:38:38.7049306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,241.93*55
2024-08-02T23:38:39.7047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,242.06*5A
2024-08-02T23:38:40.7043676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,242.28*76
2024-08-02T23:38:41.7042116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,242.33*7D
2024-08-02T23:38:42.7041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,242.50*7F
2024-08-02T23:38:43.7039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,242.62*5F
2024-08-02T23:38:44.7036122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,242.42*58
2024-08-02T23:38:45.7034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,242.21*70
2024-08-02T23:38:46.7033853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,242.15*7F
2024-08-02T23:38:47.7186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,242.19*76
2024-08-02T23:38:48.7185449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,242.45*70
2024-08-02T23:38:49.7027581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,242.63*52
2024-08-02T23:38:50.7045389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,242.63*50
2024-08-02T23:38:51.7043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,242.57*53
2024-08-02T23:38:52.7079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,242.65*7A
2024-08-02T23:38:53.7077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.53,242.76*74
2024-08-02T23:38:54.7074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,242.66*79
2024-08-02T23:38:55.7073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,242.62*59
2024-08-02T23:38:56.7071082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,242.51*79
2024-08-02T23:38:57.7069770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,242.37*75
2024-08-02T23:38:58.7126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,242.31*7B
2024-08-02T23:38:59.7123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,242.22*7D
2024-08-02T23:39:00.7122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,242.21*7C
2024-08-02T23:39:01.7120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,242.24*7F
2024-08-02T23:39:02.7118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,242.33*55
2024-08-02T23:39:03.7117478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,242.43*52
2024-08-02T23:39:04.7114730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,242.28*7A
2024-08-02T23:39:05.7052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,242.01*75
2024-08-02T23:39:06.7125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,242.01*74
2024-08-02T23:39:07.7124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,242.21*75
2024-08-02T23:39:08.7121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.78,242.39*5D
2024-08-02T23:39:09.7120099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,242.54*59
2024-08-02T23:39:10.7118322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,242.68*7F
2024-08-02T23:39:11.7115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,242.55*78
2024-08-02T23:39:12.7113832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,242.12*78
2024-08-02T23:39:13.7112028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,242.12*79
2024-08-02T23:39:14.7146461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,242.54*7F
2024-08-02T23:39:15.7165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.03,242.54*7A
2024-08-02T23:39:16.7163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.50,242.12*79
2024-08-02T23:39:17.7161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,241.84*51
2024-08-02T23:39:18.7086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,241.77*51
2024-08-02T23:39:19.7117461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,241.88*70
2024-08-02T23:39:20.7115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,242.27*74
2024-08-02T23:39:21.7113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,242.36*73
2024-08-02T23:39:22.7111165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,241.96*57
2024-08-02T23:39:23.7109782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,241.54*56
2024-08-02T23:39:24.7106431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,241.43*79
2024-08-02T23:39:25.7124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,241.84*70
2024-08-02T23:39:26.7123555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,242.45*78
2024-08-02T23:39:27.7119902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,242.29*50
2024-08-02T23:39:28.7118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.71,241.73*51
2024-08-02T23:39:29.7117295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.16,241.46*50
2024-08-02T23:39:30.7115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.45,241.51*76
2024-08-02T23:39:31.7113140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.89,241.97*7B
2024-08-02T23:39:32.7111537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,242.35*71
2024-08-02T23:39:33.7109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,242.14*53
2024-08-02T23:39:34.7106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.48,241.65*5B
2024-08-02T23:39:35.7106010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.40,241.40*56
2024-08-02T23:39:36.7135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,241.68*58
2024-08-02T23:39:37.7134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,242.10*7E
2024-08-02T23:39:38.7154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,241.96*74
2024-08-02T23:39:39.7152075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,241.42*50
2024-08-02T23:39:40.7044956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,241.25*56
2024-08-02T23:39:41.7042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.58,241.57*70
2024-08-02T23:39:42.7041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.48,241.85*78
2024-08-02T23:39:43.7195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,241.79*72
2024-08-02T23:39:44.7037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,241.54*51
2024-08-02T23:39:45.7035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.62,241.47*5F
2024-08-02T23:39:46.7033212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,241.66*57
2024-08-02T23:39:47.7187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,242.03*79
2024-08-02T23:39:48.7184919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,242.22*7E
2024-08-02T23:39:49.7077497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,242.07*72
2024-08-02T23:39:50.7075831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,241.76*59
2024-08-02T23:39:51.7072355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,241.82*56
2024-08-02T23:39:52.7070664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,242.11*7F
2024-08-02T23:39:53.7070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.97,242.38*7D
2024-08-02T23:39:54.7107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,242.72*73
2024-08-02T23:39:55.7105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,242.82*5F
2024-08-02T23:39:56.7103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,242.47*57
2024-08-02T23:39:57.7131501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,242.04*52
2024-08-02T23:39:58.7130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,242.02*79
2024-08-02T23:39:59.7128141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,242.54*73
2024-08-02T23:40:00.7126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.28,243.01*76
2024-08-02T23:40:01.7163380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,242.88*70
2024-08-02T23:40:02.7117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.22,242.54*52
2024-08-02T23:40:03.7114989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.71,242.49*5D
2024-08-02T23:40:04.7112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,242.52*50
2024-08-02T23:40:05.7110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,242.62*7A
2024-08-02T23:40:06.7108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,242.79*75
2024-08-02T23:40:07.7107522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,242.66*70
2024-08-02T23:40:08.7105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.56,242.37*54
2024-08-02T23:40:09.7103429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.58,242.36*59
2024-08-02T23:40:10.7132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.20,242.37*7A
2024-08-02T23:40:11.7129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,242.33*70
2024-08-02T23:40:12.7128096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,242.40*7F
2024-08-02T23:40:13.7125758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,242.47*55
2024-08-02T23:40:14.7124470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,242.37*51
2024-08-02T23:40:15.7121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,242.26*72
2024-08-02T23:40:16.7120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,242.16*7D
2024-08-02T23:40:17.7143027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,242.20*5A
2024-08-02T23:40:18.7140622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,242.47*5F
2024-08-02T23:40:19.7139415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,242.84*7F
2024-08-02T23:40:20.7136290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,242.90*73
2024-08-02T23:40:21.7135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,242.31*50
2024-08-02T23:40:22.7132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.03,241.79*5C
2024-08-02T23:40:23.7168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.85,242.01*77
2024-08-02T23:40:24.7166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.02,242.69*77
2024-08-02T23:40:25.7163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,242.85*78
2024-08-02T23:40:26.7163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,242.39*5C
2024-08-02T23:40:27.7160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,242.09*5E
2024-08-02T23:40:28.7158983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,242.17*7F
2024-08-02T23:40:29.7197471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,242.46*73
2024-08-02T23:40:30.7195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,242.63*74
2024-08-02T23:40:31.7037977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,242.76*57
2024-08-02T23:40:32.7055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,242.79*70
2024-08-02T23:40:33.7053786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,242.58*70
2024-08-02T23:40:34.7083368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,242.22*57
2024-08-02T23:40:35.7082368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,241.89*54
2024-08-02T23:40:36.7079657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,242.08*79
2024-08-02T23:40:37.7077952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,242.45*7E
2024-08-02T23:40:38.7126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,242.28*7E
2024-08-02T23:40:39.7123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.60,241.85*5C
2024-08-02T23:40:40.7121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.27,241.61*5D
2024-08-02T23:40:41.7119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.41,241.46*51
2024-08-02T23:40:42.7117091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,241.67*77
2024-08-02T23:40:43.7115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,242.23*75
2024-08-02T23:40:44.7114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,242.30*78
2024-08-02T23:40:45.7111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,241.84*7A
2024-08-02T23:40:46.7110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,241.30*5A
2024-08-02T23:40:47.7107491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.11,241.30*5A
2024-08-02T23:40:48.7105646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.53,241.78*74
2024-08-02T23:40:49.7104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.92,242.28*73
2024-08-02T23:40:50.7102238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,242.31*7B
2024-08-02T23:40:51.7100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,241.97*5E
2024-08-02T23:40:52.7098535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,241.89*5B
2024-08-02T23:40:53.7138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,242.21*7A
2024-08-02T23:40:54.7137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,242.35*7F
2024-08-02T23:40:55.7135261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,242.22*79
2024-08-02T23:40:56.7146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,242.17*7A
2024-08-02T23:40:57.7130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,242.42*7C
2024-08-02T23:40:58.7129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,242.45*52
2024-08-02T23:40:59.7126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,242.11*7F
2024-08-02T23:41:00.7125156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,241.85*73
2024-08-02T23:41:01.7122666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,241.99*74
2024-08-02T23:41:02.7121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,242.28*7F
2024-08-02T23:41:03.7119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,242.25*77
2024-08-02T23:41:04.7139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,241.89*7D
2024-08-02T23:41:05.7174875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,241.59*53
2024-08-02T23:41:06.7172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,241.65*57
2024-08-02T23:41:07.7169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,241.90*7D
2024-08-02T23:41:08.7168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,241.71*73
2024-08-02T23:41:09.7166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,241.65*7C
2024-08-02T23:41:10.7164834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,241.91*7D
2024-08-02T23:41:11.7081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,242.00*50
2024-08-02T23:41:12.7079433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.03*79
2024-08-02T23:41:13.7176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,242.15*77
2024-08-02T23:41:14.7174536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,241.92*5D
2024-08-02T23:41:15.7049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,241.53*5A
2024-08-02T23:41:16.7111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,241.69*7F
2024-08-02T23:41:17.7110037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,242.06*78
2024-08-02T23:41:18.7107563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,242.15*7C
2024-08-02T23:41:19.7105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,242.05*56
2024-08-02T23:41:20.7142900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,241.77*5A
2024-08-02T23:41:21.7139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,241.44*5D
2024-08-02T23:41:22.7139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,241.51*7C
2024-08-02T23:41:23.7136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,241.99*78
2024-08-02T23:41:24.7134891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,242.34*71
2024-08-02T23:41:25.7131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,242.11*59
2024-08-02T23:41:26.7130151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.77,241.58*5E
2024-08-02T23:41:27.7128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.46,241.45*52
2024-08-02T23:41:28.7126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,241.71*7F
2024-08-02T23:41:29.7125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,241.86*75
2024-08-02T23:41:30.7122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,241.71*77
2024-08-02T23:41:31.7120660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,241.44*55
2024-08-02T23:41:32.7119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,241.39*59
2024-08-02T23:41:33.7117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,241.59*76
2024-08-02T23:41:34.7114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,241.75*78
2024-08-02T23:41:35.7113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,241.86*74
2024-08-02T23:41:36.7111127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,241.81*7E
2024-08-02T23:41:37.7128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,241.76*53
2024-08-02T23:41:38.7127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.57,242.03*51
2024-08-02T23:41:39.7125518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,242.23*79
2024-08-02T23:41:40.7123262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,242.17*7C
2024-08-02T23:41:41.7121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,242.11*7A
2024-08-02T23:41:42.7120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,242.07*71
2024-08-02T23:41:43.7117151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,241.97*7E
2024-08-02T23:41:44.7115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,242.07*73
2024-08-02T23:41:45.7113583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.77,242.25*79
2024-08-02T23:41:46.7110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,242.27*79
2024-08-02T23:41:47.7108496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,242.29*73
2024-08-02T23:41:48.7147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,242.01*51
2024-08-02T23:41:49.7144338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,241.60*58
2024-08-02T23:41:50.7142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,241.76*75
2024-08-02T23:41:51.7140421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,242.07*7F
2024-08-02T23:41:52.7138374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,242.07*73
2024-08-02T23:41:53.7137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,241.96*5A
2024-08-02T23:41:54.7134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,241.84*5A
2024-08-02T23:41:55.7133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,241.63*5B
2024-08-02T23:41:56.7131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,241.68*7A
2024-08-02T23:41:57.7129281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,241.98*73
2024-08-02T23:41:58.7156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,242.18*7C
2024-08-02T23:41:59.7153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,242.27*50
2024-08-02T23:42:00.7152836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,242.31*55
2024-08-02T23:42:01.7053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,242.43*58
2024-08-02T23:42:02.7125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,242.49*77
2024-08-02T23:42:03.7123347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,242.38*79
2024-08-02T23:42:04.7120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,242.32*7F
2024-08-02T23:42:05.7118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,242.31*5B
2024-08-02T23:42:06.7117179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.86,242.34*72
2024-08-02T23:42:07.7114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,242.36*77
2024-08-02T23:42:08.7113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,242.50*7E
2024-08-02T23:42:09.7110857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,242.53*54
2024-08-02T23:42:10.7108900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,242.06*59
2024-08-02T23:42:11.7107408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,241.75*57
2024-08-02T23:42:12.7105325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,241.90*7D
2024-08-02T23:42:13.7103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.98,242.23*7E
2024-08-02T23:42:14.7126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,242.31*7E
2024-08-02T23:42:15.7124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,242.31*51
2024-08-02T23:42:16.7157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,242.22*54
2024-08-02T23:42:17.7155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,242.10*57
2024-08-02T23:42:18.7072585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,242.11*7D
2024-08-02T23:42:19.7069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.12,242.13*7C
2024-08-02T23:42:20.7068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,242.14*7F
2024-08-02T23:42:21.7066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,242.03*5A
2024-08-02T23:42:22.7064048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,241.80*50
2024-08-02T23:42:23.7062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,241.90*5B
2024-08-02T23:42:24.7060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,242.15*78
2024-08-02T23:42:25.7058435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.41,242.45*7D
2024-08-02T23:42:26.7057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,242.29*77
2024-08-02T23:42:27.7054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,241.68*56
2024-08-02T23:42:28.7052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.41,241.20*50
2024-08-02T23:42:29.7051316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,241.40*7A
2024-08-02T23:42:30.7204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,241.87*72
2024-08-02T23:42:31.7203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,241.87*7B
2024-08-02T23:42:32.7044516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,241.55*57
2024-08-02T23:42:33.7041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,241.45*58
2024-08-02T23:42:34.7040905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,241.52*5F
2024-08-02T23:42:35.7195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,241.47*78
2024-08-02T23:42:36.7192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,241.60*7E
2024-08-02T23:42:37.7191408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.99,242.02*72
2024-08-02T23:42:38.7033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,242.05*59
2024-08-02T23:42:39.7187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,241.75*52
2024-08-02T23:42:40.7184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,241.60*55
2024-08-02T23:42:41.7182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,241.65*79
2024-08-02T23:42:42.7180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,241.81*7E
2024-08-02T23:42:43.7178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,242.08*75
2024-08-02T23:42:44.7177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,242.25*7D
2024-08-02T23:42:45.7174816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.73,242.25*53
2024-08-02T23:42:46.7173643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,242.22*56
2024-08-02T23:42:47.7170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,242.13*56
2024-08-02T23:42:48.7167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,242.08*77
2024-08-02T23:42:49.7167109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,242.13*7C
2024-08-02T23:42:50.7164173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,242.18*7D
2024-08-02T23:42:51.7163654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.86,242.34*50
2024-08-02T23:42:52.7161829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,242.37*5A
2024-08-02T23:42:53.7158304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,242.11*55
2024-08-02T23:42:54.7157235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,242.05*7F
2024-08-02T23:42:55.7154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,242.07*7D
2024-08-02T23:42:56.7171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,242.01*72
2024-08-02T23:42:57.7169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,242.00*50
2024-08-02T23:42:58.7168059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,242.34*5B
2024-08-02T23:42:59.7166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,242.55*79
2024-08-02T23:43:00.7164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,242.27*7E
2024-08-02T23:43:01.7161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,241.91*5B
2024-08-02T23:43:02.7159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,241.77*5C
2024-08-02T23:43:03.7157076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,241.87*76
2024-08-02T23:43:04.7204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,242.29*7A
2024-08-02T23:43:05.7202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,242.60*74
2024-08-02T23:43:06.7082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,242.48*56
2024-08-02T23:43:07.7080901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,241.92*57
2024-08-02T23:43:08.7098732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,241.70*52
2024-08-02T23:43:09.7096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,242.07*7C
2024-08-02T23:43:10.7094883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,242.35*72
2024-08-02T23:43:11.7092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,242.26*7F
2024-08-02T23:43:12.7090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,242.10*5F
2024-08-02T23:43:13.7088696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,242.08*51
2024-08-02T23:43:14.7086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,242.15*75
2024-08-02T23:43:15.7084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,242.27*71
2024-08-02T23:43:16.7082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,242.31*76
2024-08-02T23:43:17.7080918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,241.97*5A
2024-08-02T23:43:18.7078953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.78,241.60*5E
2024-08-02T23:43:19.7076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,241.63*50
2024-08-02T23:43:20.7173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,242.00*7B
2024-08-02T23:43:21.7171267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,242.17*74
2024-08-02T23:43:22.7169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,242.04*7B
2024-08-02T23:43:23.7167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,242.05*72
2024-08-02T23:43:24.7166150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.47,242.09*73
2024-08-02T23:43:25.7164074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.35,242.06*7D
2024-08-02T23:43:26.7161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,242.11*58
2024-08-02T23:43:27.7160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,242.17*50
2024-08-02T23:43:28.7157936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,242.15*53
2024-08-02T23:43:29.7156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,242.18*7B
2024-08-02T23:43:30.7154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,242.39*76
2024-08-02T23:43:31.7152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,242.66*7E
2024-08-02T23:43:32.7150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,242.55*5C
2024-08-02T23:43:33.7148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.31,242.36*53
2024-08-02T23:43:34.7193026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,242.13*70
2024-08-02T23:43:35.7059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,241.96*78
2024-08-02T23:43:36.7213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,241.97*74
2024-08-02T23:43:37.7212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,242.06*7C
2024-08-02T23:43:38.7054094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,242.19*55
2024-08-02T23:43:39.7052013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,242.44*54
2024-08-02T23:43:40.7048978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,242.35*7F
2024-08-02T23:43:41.7047666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,242.15*52
2024-08-02T23:43:42.7044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,242.32*53
2024-08-02T23:43:43.7200500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,242.48*72
2024-08-02T23:43:44.7197981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,242.23*74
2024-08-02T23:43:45.7196317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,241.91*72
2024-08-02T23:43:46.7193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.34,242.17*7E
2024-08-02T23:43:47.7192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.93,242.65*75
2024-08-02T23:43:48.7190283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,242.40*58
2024-08-02T23:43:49.7188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,242.13*58
2024-08-02T23:43:50.7186211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,242.75*74
2024-08-02T23:43:51.7183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,243.40*7A
2024-08-02T23:43:52.7182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,243.26*79
2024-08-02T23:43:53.7180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,242.67*54
2024-08-02T23:43:54.7178053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,242.40*50
2024-08-02T23:43:55.7080982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,242.58*7D
2024-08-02T23:43:56.7078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,243.00*7C
2024-08-02T23:43:57.7077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,242.98*7E
2024-08-02T23:43:58.7075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,242.42*5F
2024-08-02T23:43:59.7073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,242.14*52
2024-08-02T23:44:00.7093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,242.45*7F
2024-08-02T23:44:01.7112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,242.77*7C
2024-08-02T23:44:02.7110145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,242.52*7A
2024-08-02T23:44:03.7144124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,242.02*57
2024-08-02T23:44:04.7141696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,241.97*56
2024-08-02T23:44:05.7140812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,242.21*50
2024-08-02T23:44:06.7138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,242.14*79
2024-08-02T23:44:07.7134556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,241.92*75
2024-08-02T23:44:08.7134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,241.98*70
2024-08-02T23:44:09.7171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,242.40*77
2024-08-02T23:44:10.7169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.58,242.54*5F
2024-08-02T23:44:11.7167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,242.38*59
2024-08-02T23:44:12.7165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,242.49*58
2024-08-02T23:44:13.7163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,242.40*79
2024-08-02T23:44:14.7162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,242.13*7B
2024-08-02T23:44:15.7160193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,242.19*70
2024-08-02T23:44:16.7196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,242.49*70
2024-08-02T23:44:17.7070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,242.56*7D
2024-08-02T23:44:18.7068126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,242.43*5B
2024-08-02T23:44:19.7065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,242.22*55
2024-08-02T23:44:20.7064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,242.32*57
2024-08-02T23:44:21.7218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,242.34*74
2024-08-02T23:44:22.7217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,242.18*72
2024-08-02T23:44:23.7077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,242.05*7E
2024-08-02T23:44:24.7100926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,242.19*74
2024-08-02T23:44:25.7098171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,242.43*7B
2024-08-02T23:44:26.7096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,242.26*58
2024-08-02T23:44:27.7120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,241.79*5D
2024-08-02T23:44:28.7118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,241.65*53
2024-08-02T23:44:29.7115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.33,241.99*72
2024-08-02T23:44:30.7114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.01,242.27*79
2024-08-02T23:44:31.7112253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,242.11*78
2024-08-02T23:44:32.7110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,241.81*59
2024-08-02T23:44:33.7135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.01,241.80*5A
2024-08-02T23:44:34.7132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,242.07*71
2024-08-02T23:44:35.7130944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,242.41*7E
2024-08-02T23:44:36.7128928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,242.25*74
2024-08-02T23:44:37.7127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,241.82*5E
2024-08-02T23:44:38.7124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,241.69*54
2024-08-02T23:44:39.7123162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,241.86*76
2024-08-02T23:44:40.7121297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,242.17*77
2024-08-02T23:44:41.7215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.93,242.47*7E
2024-08-02T23:44:42.7213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,242.49*7A
2024-08-02T23:44:43.7055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,242.16*54
2024-08-02T23:44:44.7053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,241.80*50
2024-08-02T23:44:45.7206795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,241.79*75
2024-08-02T23:44:46.7073669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.13,242.24*7A
2024-08-02T23:44:47.7071830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.29,242.92*7C
2024-08-02T23:44:48.7069184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,243.01*7C
2024-08-02T23:44:49.7066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,242.35*59
2024-08-02T23:44:50.7065961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.18,241.87*57
2024-08-02T23:44:51.7063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,241.92*58
2024-08-02T23:44:52.7218101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,242.39*73
2024-08-02T23:44:53.7215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.97,242.98*70
2024-08-02T23:44:54.7214176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,243.00*7D
2024-08-02T23:44:55.7056319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,242.26*55
2024-08-02T23:44:56.7053726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,241.55*51
2024-08-02T23:44:57.7208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,241.51*7C
2024-08-02T23:44:58.7136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.87,241.75*79
2024-08-02T23:44:59.7181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,242.09*7D
2024-08-02T23:45:00.7179885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,242.29*7D
2024-08-02T23:45:01.7177634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,242.14*56
2024-08-02T23:45:02.7176542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,242.03*52
2024-08-02T23:45:03.7174417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,241.95*5B
2024-08-02T23:45:04.7171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,241.83*76
2024-08-02T23:45:05.7170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,241.83*71
2024-08-02T23:45:06.7167991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,242.11*70
2024-08-02T23:45:07.7165918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,242.02*56
2024-08-02T23:45:08.7164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,241.76*5F
2024-08-02T23:45:09.7161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.37,242.07*76
2024-08-02T23:45:10.7068949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.16,242.59*76
2024-08-02T23:45:11.7067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,242.61*7E
2024-08-02T23:45:12.7105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,242.25*50
2024-08-02T23:45:13.7103207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,242.15*50
2024-08-02T23:45:14.7165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,242.43*7B
2024-08-02T23:45:15.7163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.33,242.79*7D
2024-08-02T23:45:16.7162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,242.92*73
2024-08-02T23:45:17.7160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,242.73*56
2024-08-02T23:45:18.7157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,242.39*54
2024-08-02T23:45:19.7156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,242.23*5B
2024-08-02T23:45:20.7209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,242.26*7B
2024-08-02T23:45:21.7208299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,242.31*7C
2024-08-02T23:45:22.7205872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,242.28*71
2024-08-02T23:45:23.7204221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,242.17*7F
2024-08-02T23:45:24.7202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,242.02*5F
2024-08-02T23:45:25.7200126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,241.99*57
2024-08-02T23:45:26.7196877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,242.06*7C
2024-08-02T23:45:27.7078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,242.09*5C
2024-08-02T23:45:28.7075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,241.95*5E
2024-08-02T23:45:29.7073857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,241.99*79
2024-08-02T23:45:30.7107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,242.19*7A
2024-08-02T23:45:31.7106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,242.39*70
2024-08-02T23:45:32.7103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,242.53*5C
2024-08-02T23:45:33.7102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,242.40*57
2024-08-02T23:45:34.7099690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,242.18*52
2024-08-02T23:45:35.7097301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,242.15*70
2024-08-02T23:45:36.7096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,242.05*78
2024-08-02T23:45:37.7094696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,241.89*7E
2024-08-02T23:45:38.7092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,241.95*56
2024-08-02T23:45:39.7090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,241.93*59
2024-08-02T23:45:40.7087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,241.93*50
2024-08-02T23:45:41.7085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,241.80*7F
2024-08-02T23:45:42.7084627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.61*73
2024-08-02T23:45:43.7081600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,241.56*73
2024-08-02T23:45:44.7080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.63,241.40*7F
2024-08-02T23:45:45.7077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.84,241.30*70
2024-08-02T23:45:46.7077083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,241.42*52
2024-08-02T23:45:47.7074786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,241.60*7D
2024-08-02T23:45:48.7072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,241.50*77
2024-08-02T23:45:49.7071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,241.30*52
2024-08-02T23:45:50.7068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,241.29*53
2024-08-02T23:45:51.7066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,241.33*57
2024-08-02T23:45:52.7112631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,241.47*78
2024-08-02T23:45:53.7110379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,241.47*7C
2024-08-02T23:45:54.7108808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,241.43*54
2024-08-02T23:45:55.7106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,241.51*5D
2024-08-02T23:45:56.7104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,241.65*7D
2024-08-02T23:45:57.7102487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.43,241.71*7D
2024-08-02T23:45:58.7100572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,241.53*70
2024-08-02T23:45:59.7146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,241.48*5A
2024-08-02T23:46:00.7144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,241.48*59
2024-08-02T23:46:01.7052157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,241.56*56
2024-08-02T23:46:02.7206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,241.67*75
2024-08-02T23:46:03.7204067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,241.67*75
2024-08-02T23:46:04.7202028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,241.69*54
2024-08-02T23:46:05.7200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,241.74*57
2024-08-02T23:46:06.7198746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,241.84*79
2024-08-02T23:46:07.7100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,241.77*79
2024-08-02T23:46:08.7097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,241.57*7B
2024-08-02T23:46:09.7094503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,241.76*7A
2024-08-02T23:46:10.7094204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.04,242.26*7C
2024-08-02T23:46:11.7092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.95,242.59*7E
2024-08-02T23:46:12.7089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,242.62*5F
2024-08-02T23:46:13.7088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,242.49*59
2024-08-02T23:46:14.7085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,242.23*7B
2024-08-02T23:46:15.7082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,242.07*7D
2024-08-02T23:46:16.7197159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.19,242.35*7C
2024-08-02T23:46:17.7195890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.81,242.75*74
2024-08-02T23:46:18.7095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,242.57*5C
2024-08-02T23:46:19.7093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,242.01*56
2024-08-02T23:46:20.7090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,241.87*56
2024-08-02T23:46:21.7088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,242.15*76
2024-08-02T23:46:22.7086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.59,242.39*78
2024-08-02T23:46:23.7085229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,242.48*73
2024-08-02T23:46:24.7083415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,242.54*52
2024-08-02T23:46:25.7080996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,242.33*54
2024-08-02T23:46:26.7079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,241.93*76
2024-08-02T23:46:27.7077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,241.96*7C
2024-08-02T23:46:28.7230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,242.06*72
2024-08-02T23:46:29.7073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.07,241.94*59
2024-08-02T23:46:30.7071090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.31,241.96*5A
2024-08-02T23:46:31.7069137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,242.13*57
2024-08-02T23:46:32.7222462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,242.09*78
2024-08-02T23:46:33.7065280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,241.89*74
2024-08-02T23:46:34.7062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,241.61*50
2024-08-02T23:46:35.7217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,241.68*75
2024-08-02T23:46:36.7214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,241.95*73
2024-08-02T23:46:37.7213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,241.99*73
2024-08-02T23:46:38.7211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,241.96*75
2024-08-02T23:46:39.7208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,241.99*75
2024-08-02T23:46:40.7207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,242.06*79
2024-08-02T23:46:41.7205444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,241.92*55
2024-08-02T23:46:42.7203002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,241.69*54
2024-08-02T23:46:43.7201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,241.95*73
2024-08-02T23:46:44.7199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,242.30*7C
2024-08-02T23:46:45.7196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,242.41*76
2024-08-02T23:46:46.7194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,242.48*5F
2024-08-02T23:46:47.7216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,242.59*57
2024-08-02T23:46:48.7191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,242.38*5F
2024-08-02T23:46:49.7188770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,242.13*5A
2024-08-02T23:46:50.7187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,242.18*79
2024-08-02T23:46:51.7185601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,242.33*78
2024-08-02T23:46:52.7183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,242.24*7F
2024-08-02T23:46:53.7181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,242.18*58
2024-08-02T23:46:54.7180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,242.06*55
2024-08-02T23:46:55.7113295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,241.85*5A
2024-08-02T23:46:56.7111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,241.77*78
2024-08-02T23:46:57.7109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,241.98*78
2024-08-02T23:46:58.7107438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,242.35*7B
2024-08-02T23:46:59.7104379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,242.45*55
2024-08-02T23:47:00.7102091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,242.31*59
2024-08-02T23:47:01.7100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,242.00*55
2024-08-02T23:47:02.7099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,241.71*55
2024-08-02T23:47:03.7097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,241.90*73
2024-08-02T23:47:04.7095482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.48,242.38*74
2024-08-02T23:47:05.7093462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.84,242.67*73
2024-08-02T23:47:06.7091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,242.61*78
2024-08-02T23:47:07.7089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,242.32*53
2024-08-02T23:47:08.7087606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,242.08*5D
2024-08-02T23:47:09.7085119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,242.37*78
2024-08-02T23:47:10.7082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.55,242.74*7B
2024-08-02T23:47:11.7081459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.10,242.74*78
2024-08-02T23:47:12.7078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.75,242.45*58
2024-08-02T23:47:13.7077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.96,242.28*5C
2024-08-02T23:47:14.7231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,242.34*78
2024-08-02T23:47:15.7229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,242.36*7F
2024-08-02T23:47:16.7226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,242.33*7A
2024-08-02T23:47:17.7068665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,242.26*5B
2024-08-02T23:47:18.7065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,242.15*5C
2024-08-02T23:47:19.7064125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,242.06*52
2024-08-02T23:47:20.7219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,242.05*7D
2024-08-02T23:47:21.7118328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,242.23*72
2024-08-02T23:47:22.7214636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,242.29*7B
2024-08-02T23:47:23.7057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,242.21*59
2024-08-02T23:47:24.7210788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,242.28*78
2024-08-02T23:47:25.7209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,242.41*78
2024-08-02T23:47:26.7207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,242.08*7A
2024-08-02T23:47:27.7068093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,241.67*56
2024-08-02T23:47:28.7067585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,241.67*56
2024-08-02T23:47:29.7221253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,241.84*77
2024-08-02T23:47:30.7218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,242.25*7E
2024-08-02T23:47:31.7217070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,242.41*7C
2024-08-02T23:47:32.7059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,242.04*50
2024-08-02T23:47:33.7058189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.41,241.56*5A
2024-08-02T23:47:34.7211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.87,241.45*5E
2024-08-02T23:47:35.7209740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,241.75*7D
2024-08-02T23:47:36.7207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,242.05*7D
2024-08-02T23:47:37.7231341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,242.10*7B
2024-08-02T23:47:38.7073553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,242.26*5C
2024-08-02T23:47:39.7071291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,242.31*50
2024-08-02T23:47:40.7069425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,242.07*50
2024-08-02T23:47:41.7067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,241.81*57
2024-08-02T23:47:42.7222057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,241.85*7C
2024-08-02T23:47:43.7219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,242.00*76
2024-08-02T23:47:44.7218275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,242.13*79
2024-08-02T23:47:45.7059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,242.25*59
2024-08-02T23:47:46.7213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,242.24*52
2024-08-02T23:47:47.7211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,242.00*7D
2024-08-02T23:47:48.7210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,241.93*71
2024-08-02T23:47:49.7118327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,241.99*7F
2024-08-02T23:47:50.7116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,241.92*5D
2024-08-02T23:47:51.7209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,242.00*52
2024-08-02T23:47:52.7207272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,242.13*5E
2024-08-02T23:47:53.7090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,241.93*7D
2024-08-02T23:47:54.7088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,241.84*71
2024-08-02T23:47:55.7086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,241.95*76
2024-08-02T23:47:56.7083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,242.01*72
2024-08-02T23:47:57.7082201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,241.91*52
2024-08-02T23:47:58.7080258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,242.09*51
2024-08-02T23:47:59.7234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,242.41*7F
2024-08-02T23:48:00.7231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,242.45*75
2024-08-02T23:48:01.7230556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,242.33*75
2024-08-02T23:48:02.7228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,242.25*78
2024-08-02T23:48:03.7070296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,241.96*52
2024-08-02T23:48:04.7223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,241.64*57
2024-08-02T23:48:05.7222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,241.93*70
2024-08-02T23:48:06.7106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,242.40*7B
2024-08-02T23:48:07.7103479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,242.57*7D
2024-08-02T23:48:08.7102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,242.47*58
2024-08-02T23:48:09.7158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,242.25*5B
2024-08-02T23:48:10.7156932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,242.15*56
2024-08-02T23:48:11.7155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,241.95*73
2024-08-02T23:48:12.7153648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,241.82*73
2024-08-02T23:48:13.7151328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,242.12*7D
2024-08-02T23:48:14.7199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,242.48*7F
2024-08-02T23:48:15.7198102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,242.37*56
2024-08-02T23:48:16.7196213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,242.05*52
2024-08-02T23:48:17.7193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,241.88*77
2024-08-02T23:48:18.7191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,242.12*71
2024-08-02T23:48:19.7189788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,242.30*7C
2024-08-02T23:48:20.7187743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,242.20*55
2024-08-02T23:48:21.7186167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,242.39*55
2024-08-02T23:48:22.7183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,242.79*7A
2024-08-02T23:48:23.7182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,242.54*73
2024-08-02T23:48:24.7180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,241.85*58
2024-08-02T23:48:25.7178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,241.87*53
2024-08-02T23:48:26.7176751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.20,242.63*7C
2024-08-02T23:48:27.7174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.50,243.16*7A
2024-08-02T23:48:28.7171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,243.27*7C
2024-08-02T23:48:29.7170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,243.30*5B
2024-08-02T23:48:30.7168598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,243.11*53
2024-08-02T23:48:31.7165403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,242.69*5F
2024-08-02T23:48:32.7164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,242.56*7C
2024-08-02T23:48:33.7162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,242.92*7A
2024-08-02T23:48:34.7160328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,243.32*79
2024-08-02T23:48:35.7193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,243.43*52
2024-08-02T23:48:36.7212793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,243.32*51
2024-08-02T23:48:37.7111308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,243.18*54
2024-08-02T23:48:38.7109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,243.02*74
2024-08-02T23:48:39.7140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,242.97*78
2024-08-02T23:48:40.7190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,243.12*7D
2024-08-02T23:48:41.7188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,243.22*75
2024-08-02T23:48:42.7187465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,243.31*51
2024-08-02T23:48:43.7185196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,243.36*58
2024-08-02T23:48:44.7182666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,243.18*5C
2024-08-02T23:48:45.7181076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,242.96*53
2024-08-02T23:48:46.7179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,243.21*71
2024-08-02T23:48:47.7177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,243.55*7F
2024-08-02T23:48:48.7175691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,243.33*7C
2024-08-02T23:48:49.7173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,243.08*5C
2024-08-02T23:48:50.7171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,243.06*51
2024-08-02T23:48:51.7169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,243.03*7B
2024-08-02T23:48:52.7202406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,243.09*71
2024-08-02T23:48:53.7201101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,243.07*57
2024-08-02T23:48:54.7199475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,243.22*56
2024-08-02T23:48:55.7196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,243.52*74
2024-08-02T23:48:56.7195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,243.66*78
2024-08-02T23:48:57.7192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,243.69*73
2024-08-02T23:48:58.7190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,243.44*52
2024-08-02T23:48:59.7188971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,243.14*50
2024-08-02T23:49:00.7187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,243.24*71
2024-08-02T23:49:01.7184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,243.42*71
2024-08-02T23:49:02.7202465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,243.29*76
2024-08-02T23:49:03.7092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,243.01*56
2024-08-02T23:49:04.7089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.01,242.93*5C
2024-08-02T23:49:05.7087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,243.34*7D
2024-08-02T23:49:06.7086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,243.64*73
2024-08-02T23:49:07.7083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,243.31*50
2024-08-02T23:49:08.7127438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,242.90*5E
2024-08-02T23:49:09.7150687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,243.10*73
2024-08-02T23:49:10.7179901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.47,243.72*7A
2024-08-02T23:49:11.7178359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.43,243.98*7F
2024-08-02T23:49:12.7213903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,243.66*56
2024-08-02T23:49:13.7211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,243.17*5B
2024-08-02T23:49:14.7210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,242.91*56
2024-08-02T23:49:15.7208193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,243.17*71
2024-08-02T23:49:16.7206116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,243.56*78
2024-08-02T23:49:17.7204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,243.68*7D
2024-08-02T23:49:18.7065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,243.47*5C
2024-08-02T23:49:19.7220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,242.94*5E
2024-08-02T23:49:20.7218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,242.68*5C
2024-08-02T23:49:21.7216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,242.99*70
2024-08-02T23:49:22.7214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,243.52*70
2024-08-02T23:49:23.7212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,243.62*72
2024-08-02T23:49:24.7210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,243.21*5F
2024-08-02T23:49:25.7207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.26,242.85*5F
2024-08-02T23:49:26.7205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.93,242.97*52
2024-08-02T23:49:27.7203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.68,243.61*73
2024-08-02T23:49:28.7202086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,243.91*74
2024-08-02T23:49:29.7200703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,243.55*79
2024-08-02T23:49:30.7197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,243.18*57
2024-08-02T23:49:31.7196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.14,243.12*5A
2024-08-02T23:49:32.7194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,243.23*7F
2024-08-02T23:49:33.7192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,243.49*7A
2024-08-02T23:49:34.7190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,243.67*7B
2024-08-02T23:49:35.7188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,243.82*5F
2024-08-02T23:49:36.7185819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.17,243.83*5B
2024-08-02T23:49:37.7183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,243.82*51
2024-08-02T23:49:38.7181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,244.02*7D
2024-08-02T23:49:39.7180468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,244.33*7D
2024-08-02T23:49:40.7179045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,244.46*7D
2024-08-02T23:49:41.7204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,244.49*50
2024-08-02T23:49:42.7202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.72,244.63*51
2024-08-02T23:49:43.7200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,244.63*79
2024-08-02T23:49:44.7198591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,244.65*77
2024-08-02T23:49:45.7196327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,244.72*77
2024-08-02T23:49:46.7193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,244.80*72
2024-08-02T23:49:47.7193452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,244.89*50
2024-08-02T23:49:48.7190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,244.91*57
2024-08-02T23:49:49.7070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,244.72*5D
2024-08-02T23:49:50.7090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,244.53*7B
2024-08-02T23:49:51.7152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,244.81*7E
2024-08-02T23:49:52.7150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,245.27*7E
2024-08-02T23:49:53.7147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,245.34*57
2024-08-02T23:49:54.7146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,245.20*59
2024-08-02T23:49:55.7144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,245.04*51
2024-08-02T23:49:56.7142319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,245.05*71
2024-08-02T23:49:57.7139295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.81,245.36*76
2024-08-02T23:49:58.7137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.12,245.26*79
2024-08-02T23:49:59.7135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,244.94*5F
2024-08-02T23:50:00.7132794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,245.09*51
2024-08-02T23:50:01.7131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,245.31*78
2024-08-02T23:50:02.7128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,245.06*78
2024-08-02T23:50:03.7126314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,244.66*5F
2024-08-02T23:50:04.7124113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,244.43*51
2024-08-02T23:50:05.7121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.50,244.51*5E
2024-08-02T23:50:06.7119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,244.86*74
2024-08-02T23:50:07.7117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,245.12*75
2024-08-02T23:50:08.7114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,245.02*78
2024-08-02T23:50:09.7113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,244.55*54
2024-08-02T23:50:10.7111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,244.29*55
2024-08-02T23:50:11.7109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,244.41*54
2024-08-02T23:50:12.7106486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,244.62*73
2024-08-02T23:50:13.7155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,244.59*78
2024-08-02T23:50:14.7170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,244.43*50
2024-08-02T23:50:15.7168060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,244.51*5F
2024-08-02T23:50:16.7165936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,244.77*51
2024-08-02T23:50:17.7162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,244.70*56
2024-08-02T23:50:18.7160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,244.44*56
2024-08-02T23:50:19.7159701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,244.49*70
2024-08-02T23:50:20.7157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,244.80*75
2024-08-02T23:50:21.7189544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,245.04*7F
2024-08-02T23:50:22.7209531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,244.90*5E
2024-08-02T23:50:23.7207285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,244.60*54
2024-08-02T23:50:24.7205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,244.60*55
2024-08-02T23:50:25.7204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,244.68*71
2024-08-02T23:50:26.7202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,244.69*7F
2024-08-02T23:50:27.7199181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,244.85*74
2024-08-02T23:50:28.7100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,244.99*56
2024-08-02T23:50:29.7125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,244.93*5F
2024-08-02T23:50:30.7122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,244.83*5E
2024-08-02T23:50:31.7142727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,244.83*70
2024-08-02T23:50:32.7140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,244.73*7A
2024-08-02T23:50:33.7137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,244.59*72
2024-08-02T23:50:34.7136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,244.69*52
2024-08-02T23:50:35.7133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,244.79*5F
2024-08-02T23:50:36.7132225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,244.88*50
2024-08-02T23:50:37.7128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,244.92*59
2024-08-02T23:50:38.7172759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,244.59*5B
2024-08-02T23:50:39.7171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,244.10*50
2024-08-02T23:50:40.7168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,243.98*50
2024-08-02T23:50:41.7165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,244.11*7E
2024-08-02T23:50:42.7164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,244.23*71
2024-08-02T23:50:43.7161341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,244.34*74
2024-08-02T23:50:44.7159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,244.21*52
2024-08-02T23:50:45.7157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,243.79*5E
2024-08-02T23:50:46.7154676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,243.53*5D
2024-08-02T23:50:47.7152646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,243.80*79
2024-08-02T23:50:48.7151122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.33,244.28*75
2024-08-02T23:50:49.7177385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,244.36*79
2024-08-02T23:50:50.7173155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,244.10*53
2024-08-02T23:50:51.7172685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,243.89*5B
2024-08-02T23:50:52.7097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,243.66*51
2024-08-02T23:50:53.7094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,243.72*77
2024-08-02T23:50:54.7093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,244.10*7A
2024-08-02T23:50:55.7091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,244.27*76
2024-08-02T23:50:56.7088840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,244.23*59
2024-08-02T23:50:57.7086433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,244.01*51
2024-08-02T23:50:58.7085331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,243.85*5E
2024-08-02T23:50:59.7082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,243.98*7C
2024-08-02T23:51:00.7235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,244.25*76
2024-08-02T23:51:01.7233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,244.30*7F
2024-08-02T23:51:02.7075516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,244.03*5E
2024-08-02T23:51:03.7072864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,243.99*51
2024-08-02T23:51:04.7071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,244.26*53
2024-08-02T23:51:05.7225257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,244.16*7B
2024-08-02T23:51:06.7223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,243.73*78
2024-08-02T23:51:07.7065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,243.68*58
2024-08-02T23:51:08.7091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,243.92*5D
2024-08-02T23:51:09.7090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,244.15*73
2024-08-02T23:51:10.7129485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,244.27*74
2024-08-02T23:51:11.7126812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,244.04*5F
2024-08-02T23:51:12.7125449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,243.93*54
2024-08-02T23:51:13.7122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.73,244.05*78
2024-08-02T23:51:14.7119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,244.22*71
2024-08-02T23:51:15.7118543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,244.39*71
2024-08-02T23:51:16.7115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,244.45*7C
2024-08-02T23:51:17.7113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,244.40*79
2024-08-02T23:51:18.7112503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.73,244.27*52
2024-08-02T23:51:19.7110368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.89,244.29*51
2024-08-02T23:51:20.7106988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,244.56*53
2024-08-02T23:51:21.7105054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,244.63*75
2024-08-02T23:51:22.7102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,244.14*74
2024-08-02T23:51:23.7101711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,243.63*58
2024-08-02T23:51:24.7098748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,243.67*56
2024-08-02T23:51:25.7097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.26,244.15*76
2024-08-02T23:51:26.7095131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,244.34*75
2024-08-02T23:51:27.7092730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,243.74*52
2024-08-02T23:51:28.7090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,243.21*56
2024-08-02T23:51:29.7086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,243.47*5D
2024-08-02T23:51:30.7085711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.62,244.10*7E
2024-08-02T23:51:31.7084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.60,244.45*7F
2024-08-02T23:51:32.7082025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,244.09*5F
2024-08-02T23:51:33.7185675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.38,243.63*52
2024-08-02T23:51:34.7182660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,243.66*5B
2024-08-02T23:51:35.7180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.65,244.11*7B
2024-08-02T23:51:36.7179045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.17,244.35*7F
2024-08-02T23:51:37.7175788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,244.09*72
2024-08-02T23:51:38.7173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.30,243.88*53
2024-08-02T23:51:39.7172067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.33,243.92*58
2024-08-02T23:51:40.7169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.88,244.06*50
2024-08-02T23:51:41.7168306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,244.30*7A
2024-08-02T23:51:42.7166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,244.57*7C
2024-08-02T23:51:43.7163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,244.63*50
2024-08-02T23:51:44.7161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,244.66*5E
2024-08-02T23:51:45.7159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,244.77*55
2024-08-02T23:51:46.7206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.84,244.81*78
2024-08-02T23:51:47.7204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.96,244.63*7B
2024-08-02T23:51:48.7203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,244.48*5F
2024-08-02T23:51:49.7098113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,244.59*7F
2024-08-02T23:51:50.7097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,244.59*7E
2024-08-02T23:51:51.7094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,244.53*79
2024-08-02T23:51:52.7092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,244.81*71
2024-08-02T23:51:53.7090679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,244.99*7A
2024-08-02T23:51:54.7088184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,244.77*51
2024-08-02T23:51:55.7104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,244.47*51
2024-08-02T23:51:56.7103441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,244.64*5A
2024-08-02T23:51:57.7101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.58,245.18*72
2024-08-02T23:51:58.7099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.35,245.21*7E
2024-08-02T23:51:59.7096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.98,244.89*56
2024-08-02T23:52:00.7126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.12,244.94*57
2024-08-02T23:52:01.7124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,245.34*57
2024-08-02T23:52:02.7122009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,245.36*74
2024-08-02T23:52:03.7119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,245.18*76
2024-08-02T23:52:04.7117263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,245.25*53
2024-08-02T23:52:05.7115834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,245.44*51
2024-08-02T23:52:06.7113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,245.73*7D
2024-08-02T23:52:07.7112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,246.06*70
2024-08-02T23:52:08.7109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,246.15*54
2024-08-02T23:52:09.7107602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,246.11*5B
2024-08-02T23:52:10.7105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,246.00*51
2024-08-02T23:52:11.7102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,245.96*7F
2024-08-02T23:52:12.7139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,246.18*75
2024-08-02T23:52:13.7184758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,246.51*54
2024-08-02T23:52:14.7182232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,246.81*5D
2024-08-02T23:52:15.7181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,246.92*5A
2024-08-02T23:52:16.7178915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,246.81*50
2024-08-02T23:52:17.7176765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,246.66*57
2024-08-02T23:52:18.7066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,246.53*7A
2024-08-02T23:52:19.7220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,246.62*72
2024-08-02T23:52:20.7081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,246.72*76
2024-08-02T23:52:21.7079825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,246.73*7A
2024-08-02T23:52:22.7077283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,246.59*50
2024-08-02T23:52:23.7075595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,246.49*54
2024-08-02T23:52:24.7115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,246.55*56
2024-08-02T23:52:25.7113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,246.56*7B
2024-08-02T23:52:26.7110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,246.49*71
2024-08-02T23:52:27.7108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,246.33*75
2024-08-02T23:52:28.7106795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,246.16*57
2024-08-02T23:52:29.7104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,246.25*54
2024-08-02T23:52:30.7153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,246.42*7C
2024-08-02T23:52:31.7151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,246.47*74
2024-08-02T23:52:32.7149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,246.15*50
2024-08-02T23:52:33.7146477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,245.89*5F
2024-08-02T23:52:34.7144992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,246.12*57
2024-08-02T23:52:35.7142233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,246.43*79
2024-08-02T23:52:36.7140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,246.28*76
2024-08-02T23:52:37.7174707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,245.94*5A
2024-08-02T23:52:38.7172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,245.92*5C
2024-08-02T23:52:39.7169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,246.05*5A
2024-08-02T23:52:40.7197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,245.96*70
2024-08-02T23:52:41.7165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,245.71*7F
2024-08-02T23:52:42.7162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,245.77*5A
2024-08-02T23:52:43.7160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,246.12*5F
2024-08-02T23:52:44.7159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,246.33*72
2024-08-02T23:52:45.7156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,245.99*7D
2024-08-02T23:52:46.7152993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,245.35*57
2024-08-02T23:52:47.7153493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.69,245.13*59
2024-08-02T23:52:48.7149935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,245.50*7A
2024-08-02T23:52:49.7149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,246.00*73
2024-08-02T23:52:50.7145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,246.17*74
2024-08-02T23:52:51.7144533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,245.87*5F
2024-08-02T23:52:52.7141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,245.17*59
2024-08-02T23:52:53.7140806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.59,244.69*51
2024-08-02T23:52:54.7138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,244.98*71
2024-08-02T23:52:55.7151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.46,245.78*75
2024-08-02T23:52:56.7213638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,246.17*7B
2024-08-02T23:52:57.7055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,245.91*5C
2024-08-02T23:52:58.7209428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.29,245.45*5C
2024-08-02T23:52:59.7207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.65,245.26*53
2024-08-02T23:53:00.7204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,245.65*7B
2024-08-02T23:53:01.7203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.72,246.32*73
2024-08-02T23:53:02.7200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,246.46*7A
2024-08-02T23:53:03.7198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,246.17*51
2024-08-02T23:53:04.7197089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.16,246.04*56
2024-08-02T23:53:05.7194561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.47,246.10*5B
2024-08-02T23:53:06.7192385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,246.18*73
2024-08-02T23:53:07.7190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,246.37*78
2024-08-02T23:53:08.7101292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,246.56*7B
2024-08-02T23:53:09.7099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,246.73*56
2024-08-02T23:53:10.7096886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,246.90*5A
2024-08-02T23:53:11.7095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,246.73*55
2024-08-02T23:53:12.7093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,246.45*52
2024-08-02T23:53:13.7091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,246.41*7B
2024-08-02T23:53:14.7088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,246.72*7E
2024-08-02T23:53:15.7086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,247.02*7E
2024-08-02T23:53:16.7084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,247.02*55
2024-08-02T23:53:17.7083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,246.95*59
2024-08-02T23:53:18.7080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,247.04*7C
2024-08-02T23:53:19.7078697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,247.09*74
2024-08-02T23:53:20.7077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,246.66*7F
2024-08-02T23:53:21.7146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,246.25*55
2024-08-02T23:53:22.7143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,246.37*56
2024-08-02T23:53:23.7102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,246.60*72
2024-08-02T23:53:24.7100899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,246.58*7B
2024-08-02T23:53:25.7097987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,246.38*56
2024-08-02T23:53:26.7119063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,246.29*56
2024-08-02T23:53:27.7117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,246.33*58
2024-08-02T23:53:28.7114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,246.28*72
2024-08-02T23:53:29.7113492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,246.19*76
2024-08-02T23:53:30.7111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,246.22*7D
2024-08-02T23:53:31.7108935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,246.27*52
2024-08-02T23:53:32.7107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,246.32*55
2024-08-02T23:53:33.7105284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,246.31*53
2024-08-02T23:53:34.7102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,246.12*7E
2024-08-02T23:53:35.7139981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,245.98*79
2024-08-02T23:53:36.7136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,246.19*5E
2024-08-02T23:53:37.7134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,246.58*55
2024-08-02T23:53:38.7133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,246.59*58
2024-08-02T23:53:39.7130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,246.22*5A
2024-08-02T23:53:40.7129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,246.03*5D
2024-08-02T23:53:41.7127728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,246.36*7F
2024-08-02T23:53:42.7124066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,246.65*76
2024-08-02T23:53:43.7123389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,246.55*54
2024-08-02T23:53:44.7120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,246.44*57
2024-08-02T23:53:45.7119260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,246.40*54
2024-08-02T23:53:46.7116788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,246.20*70
2024-08-02T23:53:47.7150649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,246.12*70
2024-08-02T23:53:48.7148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,246.21*7D
2024-08-02T23:53:49.7146726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,246.34*52
2024-08-02T23:53:50.7144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,246.37*56
2024-08-02T23:53:51.7142351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,246.00*5D
2024-08-02T23:53:52.7168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,245.61*5A
2024-08-02T23:53:53.7166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,245.48*58
2024-08-02T23:53:54.7189587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,245.69*73
2024-08-02T23:53:55.7187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,246.09*7C
2024-08-02T23:53:56.7185437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,246.00*74
2024-08-02T23:53:57.7183212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,245.59*5B
2024-08-02T23:53:58.7089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,245.63*59
2024-08-02T23:53:59.7086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,245.82*7A
2024-08-02T23:54:00.7084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,245.54*7E
2024-08-02T23:54:01.7083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,245.44*5A
2024-08-02T23:54:02.7080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,245.79*77
2024-08-02T23:54:03.7078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,246.04*7C
2024-08-02T23:54:04.7076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,245.75*77
2024-08-02T23:54:05.7074427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,245.38*53
2024-08-02T23:54:06.7072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,245.46*50
2024-08-02T23:54:07.7225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,245.59*77
2024-08-02T23:54:08.7292066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,245.62*77
2024-08-02T23:54:09.7221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,245.53*7C
2024-08-02T23:54:10.7107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.62,245.38*5B
2024-08-02T23:54:11.7104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.84,245.36*51
2024-08-02T23:54:12.7102209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.27,245.50*5D
2024-08-02T23:54:13.7100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,245.62*7D
2024-08-02T23:54:14.7135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,245.61*71
2024-08-02T23:54:15.7132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,245.61*51
2024-08-02T23:54:16.7187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,245.53*5A
2024-08-02T23:54:17.7186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,245.48*53
2024-08-02T23:54:18.7183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.01,245.75*79
2024-08-02T23:54:19.7181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.85,245.86*7A
2024-08-02T23:54:20.7199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,245.81*76
2024-08-02T23:54:21.7197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,245.94*54
2024-08-02T23:54:22.7195953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,246.08*50
2024-08-02T23:54:23.7070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,246.22*7D
2024-08-02T23:54:24.7070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,246.15*7E
2024-08-02T23:54:25.7089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,245.88*52
2024-08-02T23:54:26.7088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,245.92*51
2024-08-02T23:54:27.7168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,246.19*57
2024-08-02T23:54:28.7216990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,246.21*5C
2024-08-02T23:54:29.7104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,246.06*53
2024-08-02T23:54:30.7102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,246.09*53
2024-08-02T23:54:31.7101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,246.33*74
2024-08-02T23:54:32.7098898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.56,246.43*79
2024-08-02T23:54:33.7096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,246.10*53
2024-08-02T23:54:34.7093807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,245.88*7C
2024-08-02T23:54:35.7092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,246.13*73
2024-08-02T23:54:36.7090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,246.18*53
2024-08-02T23:54:37.7088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,245.90*5E
2024-08-02T23:54:38.7085155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,245.76*5C
2024-08-02T23:54:39.7083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,245.95*77
2024-08-02T23:54:40.7081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,246.14*7F
2024-08-02T23:54:41.7079038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,245.96*71
2024-08-02T23:54:42.7076755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,245.76*5C
2024-08-02T23:54:43.7075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.07,245.43*52
2024-08-02T23:54:44.7073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.92,245.07*50
2024-08-02T23:54:45.7227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,245.18*7B
2024-08-02T23:54:46.7225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,245.66*7C
2024-08-02T23:54:47.7247561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,245.82*7F
2024-08-02T23:54:48.7065888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,245.60*53
2024-08-02T23:54:49.7062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.46,245.37*56
2024-08-02T23:54:50.7060703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.40,245.39*54
2024-08-02T23:54:51.7215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,245.60*75
2024-08-02T23:54:52.7213338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,245.66*7E
2024-08-02T23:54:53.7211497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,245.46*77
2024-08-02T23:54:54.7052555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,245.39*5D
2024-08-02T23:54:55.7207148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,245.59*59
2024-08-02T23:54:56.7204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,245.66*78
2024-08-02T23:54:57.7203533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,245.44*7F
2024-08-02T23:54:58.7200385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,245.25*7C
2024-08-02T23:54:59.7093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,245.46*59
2024-08-02T23:55:00.7091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,245.88*52
2024-08-02T23:55:01.7089716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,246.20*7A
2024-08-02T23:55:02.7088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,246.31*7C
2024-08-02T23:55:03.7084340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,246.01*57
2024-08-02T23:55:04.7082384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,245.75*54
2024-08-02T23:55:05.7082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,246.00*50
2024-08-02T23:55:06.7099101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,246.49*75
2024-08-02T23:55:07.7096588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,246.65*7F
2024-08-02T23:55:08.7127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,246.45*7C
2024-08-02T23:55:09.7124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,246.19*5B
2024-08-02T23:55:10.7123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,246.13*56
2024-08-02T23:55:11.7121479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,246.42*5B
2024-08-02T23:55:12.7119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,246.60*75
2024-08-02T23:55:13.7117646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,246.38*5E
2024-08-02T23:55:14.7115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,246.01*59
2024-08-02T23:55:15.7157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,246.03*5D
2024-08-02T23:55:16.7154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,246.31*76
2024-08-02T23:55:17.7152193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,246.50*74
2024-08-02T23:55:18.7150703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,246.42*7D
2024-08-02T23:55:19.7149248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,246.35*7D
2024-08-02T23:55:20.7162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,246.31*50
2024-08-02T23:55:21.7143966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,246.30*5E
2024-08-02T23:55:22.7142843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,246.19*5D
2024-08-02T23:55:23.7199799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,245.96*57
2024-08-02T23:55:24.7197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,246.10*72
2024-08-02T23:55:25.7196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,246.43*78
2024-08-02T23:55:26.7194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,246.20*53
2024-08-02T23:55:27.7192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,245.84*5D
2024-08-02T23:55:28.7189874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,245.81*51
2024-08-02T23:55:29.7188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.50,245.99*7F
2024-08-02T23:55:30.7185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,246.06*7F
2024-08-02T23:55:31.7184523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,245.96*71
2024-08-02T23:55:32.7181265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,246.00*51
2024-08-02T23:55:33.7180220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,246.02*50
2024-08-02T23:55:34.7205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,246.06*57
2024-08-02T23:55:35.7078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,246.24*7D
2024-08-02T23:55:36.7076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,246.24*78
2024-08-02T23:55:37.7074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,245.92*5A
2024-08-02T23:55:38.7096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,245.79*57
2024-08-02T23:55:39.7094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,246.07*5B
2024-08-02T23:55:40.7091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,246.34*55
2024-08-02T23:55:41.7090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,246.18*74
2024-08-02T23:55:42.7088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,245.87*70
2024-08-02T23:55:43.7085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,245.88*78
2024-08-02T23:55:44.7084248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,246.03*76
2024-08-02T23:55:45.7079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,246.14*53
2024-08-02T23:55:46.7080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,246.19*5A
2024-08-02T23:55:47.7077660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,246.20*53
2024-08-02T23:55:48.7075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,246.15*7F
2024-08-02T23:55:49.7160437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,246.01*57
2024-08-02T23:55:50.7158199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,246.05*54
2024-08-02T23:55:51.7156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,246.10*5B
2024-08-02T23:55:52.7154495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,246.08*77
2024-08-02T23:55:53.7152526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,246.34*7C
2024-08-02T23:55:54.7151150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,246.47*50
2024-08-02T23:55:55.7070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,246.31*57
2024-08-02T23:55:56.7167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,246.29*52
2024-08-02T23:55:57.7165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,246.44*7C
2024-08-02T23:55:58.7162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,246.61*7E
2024-08-02T23:55:59.7160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,246.72*79
2024-08-02T23:56:00.7169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,246.38*50
2024-08-02T23:56:01.7156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,245.87*5D
2024-08-02T23:56:02.7154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,245.82*57
2024-08-02T23:56:03.7151723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,246.25*70
2024-08-02T23:56:04.7150637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,246.62*7B
2024-08-02T23:56:05.7148204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,246.46*57
2024-08-02T23:56:06.7146593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,245.94*5D
2024-08-02T23:56:07.7144201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.84,245.63*5D
2024-08-02T23:56:08.7142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,245.86*72
2024-08-02T23:56:09.7140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.95,246.17*75
2024-08-02T23:56:10.7137302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.77,246.11*7B
2024-08-02T23:56:11.7136434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,245.73*57
2024-08-02T23:56:12.7134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.98,245.42*5D
2024-08-02T23:56:13.7132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,245.45*50
2024-08-02T23:56:14.7129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,245.71*7D
2024-08-02T23:56:15.7128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,245.97*70
2024-08-02T23:56:16.7126149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,246.03*79
2024-08-02T23:56:17.7124255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.67,245.88*51
2024-08-02T23:56:18.7121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.56,245.65*5F
2024-08-02T23:56:19.7153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,245.49*7F
2024-08-02T23:56:20.7151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,245.58*73
2024-08-02T23:56:21.7181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,245.83*7C
2024-08-02T23:56:22.7179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,245.86*5F
2024-08-02T23:56:23.7177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.93,245.75*58
2024-08-02T23:56:24.7175461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.51,245.58*5D
2024-08-02T23:56:25.7173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,245.46*52
2024-08-02T23:56:26.7171445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,245.65*7F
2024-08-02T23:56:27.7202784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,246.05*72
2024-08-02T23:56:28.7124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,246.10*54
2024-08-02T23:56:29.7122368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,245.73*50
2024-08-02T23:56:30.7120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,245.50*5C
2024-08-02T23:56:31.7118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.54,245.86*77
2024-08-02T23:56:32.7116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.04,246.33*72
2024-08-02T23:56:33.7114181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,246.29*79
2024-08-02T23:56:34.7112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.21,246.00*58
2024-08-02T23:56:35.7110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.58,245.84*5F
2024-08-02T23:56:36.7108298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,246.01*54
2024-08-02T23:56:37.7106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,246.49*70
2024-08-02T23:56:38.7121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,246.57*7C
2024-08-02T23:56:39.7120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.25,246.10*50
2024-08-02T23:56:40.7116873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.02,245.73*5F
2024-08-02T23:56:41.7164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,245.61*58
2024-08-02T23:56:42.7113214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,245.63*70
2024-08-02T23:56:43.7112041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.18,245.90*78
2024-08-02T23:56:44.7108064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,246.08*74
2024-08-02T23:56:45.7107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,245.86*58
2024-08-02T23:56:46.7128969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,245.58*5D
2024-08-02T23:56:47.7126995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,245.65*5C
2024-08-02T23:56:48.7125281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.96,246.04*71
2024-08-02T23:56:49.7144992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,246.19*7C
2024-08-02T23:56:50.7143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,246.05*53
2024-08-02T23:56:51.7174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,246.00*53
2024-08-02T23:56:52.7171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,246.12*5F
2024-08-02T23:56:53.7170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,246.16*78
2024-08-02T23:56:54.7168758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,246.22*74
2024-08-02T23:56:55.7166019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,246.43*77
2024-08-02T23:56:56.7164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.55,246.53*53
2024-08-02T23:56:57.7162060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.32,246.72*57
2024-08-02T23:56:58.7122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,247.06*7A
2024-08-02T23:56:59.7118672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,247.05*7D
2024-08-02T23:57:00.7117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,246.49*7E
2024-08-02T23:57:01.7116107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,246.09*52
2024-08-02T23:57:02.7112839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.16,246.26*55
2024-08-02T23:57:03.7112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.29,246.70*79
2024-08-02T23:57:04.7109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,246.99*79
2024-08-02T23:57:05.7148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,246.96*74
2024-08-02T23:57:06.7146768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,246.77*5E
2024-08-02T23:57:07.7177598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,246.59*54
2024-08-02T23:57:08.7096107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,246.52*55
2024-08-02T23:57:09.7094085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,246.47*7D
2024-08-02T23:57:10.7091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,246.46*7F
2024-08-02T23:57:11.7089767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,246.59*5A
2024-08-02T23:57:12.7087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,246.48*58
2024-08-02T23:57:13.7086112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,246.26*5E
2024-08-02T23:57:14.7084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,246.35*7D
2024-08-02T23:57:15.7109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,246.60*7F
2024-08-02T23:57:16.7107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,246.56*5F
2024-08-02T23:57:17.7104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,246.38*55
2024-08-02T23:57:18.7102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,246.36*5A
2024-08-02T23:57:19.7099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,246.55*79
2024-08-02T23:57:20.7155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,246.68*7E
2024-08-02T23:57:21.7101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,246.63*51
2024-08-02T23:57:22.7098951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,246.52*52
2024-08-02T23:57:23.7184973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,246.66*57
2024-08-02T23:57:24.7182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,246.58*56
2024-08-02T23:57:25.7181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,246.38*59
2024-08-02T23:57:26.7179826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,246.32*73
2024-08-02T23:57:27.7177278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,246.18*79
2024-08-02T23:57:28.7175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,246.23*70
2024-08-02T23:57:29.7173056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,246.54*78
2024-08-02T23:57:30.7170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,246.52*51
2024-08-02T23:57:31.7169122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.42,245.99*55
2024-08-02T23:57:32.7166428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.33,245.63*5C
2024-08-02T23:57:33.7165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,245.74*75
2024-08-02T23:57:34.7162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,245.97*72
2024-08-02T23:57:35.7209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,246.13*7B
2024-08-02T23:57:36.7206773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,246.26*59
2024-08-02T23:57:37.7205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,246.15*53
2024-08-02T23:57:38.7202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,245.81*58
2024-08-02T23:57:39.7201525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,245.71*50
2024-08-02T23:57:40.7199322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,245.98*7C
2024-08-02T23:57:41.7197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,246.15*7B
2024-08-02T23:57:42.7195570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,246.20*7A
2024-08-02T23:57:43.7193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,246.30*5B
2024-08-02T23:57:44.7189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,246.22*5B
2024-08-02T23:57:45.7188961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,246.26*5E
2024-08-02T23:57:46.7185910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,246.11*7F
2024-08-02T23:57:47.7080591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,245.86*72
2024-08-02T23:57:48.7120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,246.03*55
2024-08-02T23:57:49.7119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,246.38*71
2024-08-02T23:57:50.7117271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,246.57*7D
2024-08-02T23:57:51.7114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,246.14*5F
2024-08-02T23:57:52.7112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.95,245.25*5F
2024-08-02T23:57:53.7111530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.00,244.73*53
2024-08-02T23:57:54.7109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,245.00*71
2024-08-02T23:57:55.7107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.98,245.54*73
2024-08-02T23:57:56.7104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,245.55*7B
2024-08-02T23:57:57.7103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,245.14*50
2024-08-02T23:57:58.7101491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.93,244.66*51
2024-08-02T23:57:59.7099380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.16,244.53*52
2024-08-02T23:58:00.7177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.18,245.01*77
2024-08-02T23:58:01.7103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.87,245.55*70
2024-08-02T23:58:02.7093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,245.34*75
2024-08-02T23:58:03.7091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,245.13*54
2024-08-02T23:58:04.7088561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,245.51*54
2024-08-02T23:58:05.7087320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.65,245.75*7B
2024-08-02T23:58:06.7084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.94,245.91*71
2024-08-02T23:58:07.7083171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,246.29*75
2024-08-02T23:58:08.7080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,246.61*54
2024-08-02T23:58:09.7104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,246.75*5B
2024-08-02T23:58:10.7077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,246.79*54
2024-08-02T23:58:11.7073927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,246.78*5A
2024-08-02T23:58:12.7092926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,246.71*72
2024-08-02T23:58:13.7122186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,246.80*73
2024-08-02T23:58:14.7119911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,247.11*7B
2024-08-02T23:58:15.7117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,247.16*70
2024-08-02T23:58:16.7114635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,246.85*59
2024-08-02T23:58:17.7112973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,246.58*50
2024-08-02T23:58:18.7172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.82,246.36*53
2024-08-02T23:58:19.7171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,246.38*5C
2024-08-02T23:58:20.7168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,246.73*71
2024-08-02T23:58:21.7167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,247.05*76
2024-08-02T23:58:22.7165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,246.98*59
2024-08-02T23:58:23.7162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,246.68*5B
2024-08-02T23:58:24.7160243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.06,246.33*51
2024-08-02T23:58:25.7158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.95,246.10*5A
2024-08-02T23:58:26.7157072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.62,246.22*74
2024-08-02T23:58:27.7153842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,246.61*78
2024-08-02T23:58:28.7150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,246.70*7A
2024-08-02T23:58:29.7150492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,246.40*50
2024-08-02T23:58:30.7147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,245.92*59
2024-08-02T23:58:31.7146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,245.81*5F
2024-08-02T23:58:32.7144048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,246.15*70
2024-08-02T23:58:33.7142098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,246.19*71
2024-08-02T23:58:34.7170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,246.03*54
2024-08-02T23:58:35.7167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,246.06*5E
2024-08-02T23:58:36.7166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.29,245.90*59
2024-08-02T23:58:37.7164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,245.74*52
2024-08-02T23:58:38.7162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,245.79*72
2024-08-02T23:58:39.7160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,246.07*7C
2024-08-02T23:58:40.7190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,246.43*77
2024-08-02T23:58:41.7188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,246.13*57
2024-08-02T23:58:42.7185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,245.67*55
2024-08-02T23:58:43.7184100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,245.72*7A
2024-08-02T23:58:44.7181656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.35,246.21*74
2024-08-02T23:58:45.7179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,246.52*72
2024-08-02T23:58:46.7178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,246.39*56
2024-08-02T23:58:47.7185012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,246.27*54
2024-08-02T23:58:48.7174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,246.35*59
2024-08-02T23:58:49.7172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.15,246.33*7D
2024-08-02T23:58:50.7170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,246.36*75
2024-08-02T23:58:51.7217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,246.30*5D
2024-08-02T23:58:52.7214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,246.01*54
2024-08-02T23:58:53.7068294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,246.02*5E
2024-08-02T23:58:54.7211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,246.26*57
2024-08-02T23:58:55.7102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,246.11*70
2024-08-02T23:58:56.7101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,245.90*7A
2024-08-02T23:58:57.7098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.53,245.93*5C
2024-08-02T23:58:58.7097144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,245.84*5A
2024-08-02T23:58:59.7117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,245.66*55
2024-08-02T23:59:00.7114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,245.82*7D
2024-08-02T23:59:01.7147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,246.07*73
2024-08-02T23:59:02.7145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,246.05*72
2024-08-02T23:59:03.7142227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,245.89*54
2024-08-02T23:59:04.7141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,245.86*55
2024-08-02T23:59:05.7138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,245.84*57
2024-08-02T23:59:06.7137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,245.92*79
2024-08-02T23:59:07.7135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,246.23*7D
2024-08-02T23:59:08.7132939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,246.42*7D
2024-08-02T23:59:09.7132057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,246.35*5E
2024-08-02T23:59:10.7091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,246.18*53
2024-08-02T23:59:11.7090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,246.06*52
2024-08-02T23:59:12.7115982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,246.08*7D
2024-08-02T23:59:13.7178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.31,246.10*73
2024-08-02T23:59:14.7176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,246.10*77
2024-08-02T23:59:15.7109458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,246.15*57
2024-08-02T23:59:16.7128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,246.28*52
2024-08-02T23:59:17.7127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,246.35*51
2024-08-02T23:59:18.7125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,246.13*71
2024-08-02T23:59:19.7123792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,245.59*7D
2024-08-02T23:59:20.7121617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,245.45*7D
2024-08-02T23:59:21.7119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,245.99*76
2024-08-02T23:59:22.7116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,246.30*7C
2024-08-02T23:59:23.7115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,245.98*59
2024-08-02T23:59:24.7113917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,245.65*5F
2024-08-02T23:59:25.7111450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,245.65*54
2024-08-02T23:59:26.7167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,245.88*7C
2024-08-02T23:59:27.7086945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,245.84*72
2024-08-02T23:59:28.7084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,245.61*51
2024-08-02T23:59:29.7082463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,245.76*53
2024-08-02T23:59:30.7113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,246.08*7C
2024-08-02T23:59:31.7111647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,246.24*7C
2024-08-02T23:59:32.7111749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,246.16*59
2024-08-02T23:59:33.7108316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,245.88*56
2024-08-02T23:59:34.7106687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,245.62*50
2024-08-02T23:59:35.7103804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,245.76*55
2024-08-02T23:59:36.7101341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.55,246.20*76
2024-08-02T23:59:37.7162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,246.27*76
2024-08-02T23:59:38.7211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,246.19*7F
2024-08-02T23:59:39.7209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,246.03*5E
2024-08-02T23:59:40.7207109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,245.74*52
2024-08-02T23:59:41.7203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,245.71*53
2024-08-02T23:59:42.7202331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,246.00*79
2024-08-02T23:59:43.7201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,246.35*7E
2024-08-02T23:59:44.7198608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,246.51*79
2024-08-02T23:59:45.7196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.65,246.19*5B
2024-08-02T23:59:46.7195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.03,245.53*53
2024-08-02T23:59:47.7193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,245.41*57
2024-08-02T23:59:48.7191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,245.88*7C
2024-08-02T23:59:49.7189612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.96,246.04*73
2024-08-02T23:59:50.7187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,245.87*7C
2024-08-02T23:59:51.7184364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.87,245.74*5D
2024-08-02T23:59:52.7183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.02,245.54*50
2024-08-02T23:59:53.7181289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.07,245.40*5E
2024-08-02T23:59:54.7236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,245.67*7C
2024-08-02T23:59:55.7285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,246.04*74
2024-08-02T23:59:56.7234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,246.07*7E
2024-08-02T23:59:57.7075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,245.96*57
2024-08-02T23:59:58.7073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,246.07*56
2024-08-02T23:59:59.7117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,246.23*5F